Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0560 % |
|---|---|
| 2025-11-07 | 238.17 |
| 2025-11-06 | 233.78 |
| 2025-11-05 | 238.17 |
| 2025-11-04 | 242.56 |
| 2025-11-03 | 242.56 |
| 2025-10-31 | 242.56 |
| 2025-10-30 | 242.56 |
| 2025-10-28 | 246.96 |
| 2025-10-27 | 238.17 |
| 2025-10-24 | 242.56 |
| 2025-10-23 | 238.17 |
| 2025-10-22 | 238.17 |
| 2025-10-21 | 238.17 |
| 2025-10-20 | 233.78 |
| 2025-10-17 | 238.17 |
| 2025-10-16 | 242.56 |
| 2025-10-15 | 238.17 |
| 2025-10-14 | 238.17 |
| 2025-10-13 | 233.78 |
| 2025-10-10 | 238.17 |
| 2025-10-09 | 242.56 |
| 2025-10-08 | 246.96 |
| 2025-10-06 | 251.35 |
| 2025-10-03 | 255.74 |
| 2025-10-02 | 260.13 |
| 2025-09-30 | 238.17 |
| 2025-09-29 | 238.17 |
| 2025-09-26 | 238.17 |
| 2025-09-25 | 242.56 |
| 2025-09-24 | 246.96 |
| 2025-09-23 | 238.17 |
| 2025-09-22 | 238.17 |
| 2025-09-19 | 242.56 |
| 2025-09-18 | 246.96 |
| 2025-09-17 | 238.28 |
| 2025-09-16 | 233.95 |
| 2025-09-15 | 238.28 |
| 2025-09-12 | 242.62 |
| 2025-09-11 | 246.96 |
| 2025-09-10 | 238.28 |
| 2025-09-09 | 238.28 |
| 2025-09-08 | 233.95 |
| 2025-09-05 | 233.95 |
| 2025-09-04 | 233.95 |
| 2025-09-03 | 238.28 |
| 2025-09-02 | 238.28 |
| 2025-09-01 | 238.28 |
| 2025-08-29 | 238.28 |
| 2025-08-28 | 242.62 |
| 2025-08-27 | 246.96 |
| 2025-08-26 | 246.96 |
| 2025-08-25 | 242.62 |
| 2025-08-22 | 242.62 |
| 2025-08-21 | 242.62 |
| 2025-08-20 | 242.62 |
| 2025-08-19 | 246.96 |
| 2025-08-18 | 246.96 |
| 2025-08-15 | 242.62 |
| 2025-08-14 | 246.96 |
| 2025-08-13 | 246.96 |
| 2025-08-12 | 242.62 |
| 2025-08-11 | 246.96 |
| 2025-08-08 | 242.62 |
| 2025-08-07 | 246.96 |
| 2025-08-06 | 238.28 |
| 2025-08-05 | 238.28 |
| 2025-08-04 | 238.28 |
| 2025-08-01 | 238.28 |
| 2025-07-31 | 238.28 |
| 2025-07-30 | 242.62 |
| 2025-07-29 | 246.96 |
| 2025-07-28 | 242.62 |
| 2025-07-25 | 242.62 |
| 2025-07-24 | 246.96 |
| 2025-07-23 | 238.28 |
| 2025-07-22 | 238.28 |
| 2025-07-21 | 238.28 |
| 2025-07-18 | 233.95 |
| 2025-07-17 | 233.95 |
| 2025-07-16 | 233.95 |
| 2025-07-15 | 238.28 |
| 2025-07-14 | 238.28 |
| 2025-07-11 | 268.64 |
| 2025-07-10 | 264.30 |
| 2025-07-09 | 259.97 |
| 2025-07-08 | 264.30 |
| 2025-07-07 | 259.97 |
| 2025-07-04 | 259.97 |
| 2025-07-03 | 251.29 |
| 2025-07-02 | 251.29 |
| 2025-06-30 | 242.62 |
| 2025-06-27 | 251.29 |
| 2025-06-26 | 246.96 |
| 2025-06-25 | 229.61 |
| 2025-06-24 | 229.61 |
| 2025-06-23 | 225.27 |
| 2025-06-20 | 229.61 |
| 2025-06-19 | 225.27 |
| 2025-06-18 | 233.95 |
| 2025-06-17 | 229.61 |
| 2025-06-16 | 233.95 |
| 2025-06-13 | 233.95 |
| 2025-06-12 | 229.61 |
| 2025-06-11 | 233.95 |
| 2025-06-10 | 229.61 |
| 2025-06-09 | 229.61 |
| 2025-06-06 | 225.27 |
| 2025-06-05 | 229.61 |
| 2025-06-04 | 229.61 |
| 2025-06-03 | 225.27 |
| 2025-06-02 | 225.27 |
| 2025-05-30 | 229.61 |
| 2025-05-29 | 221.37 |
| 2025-05-28 | 217.25 |
| 2025-05-27 | 217.25 |
| 2025-05-26 | 217.25 |
| 2025-05-23 | 217.25 |
| 2025-05-22 | 221.37 |
| 2025-05-21 | 225.49 |
| 2025-05-20 | 221.37 |
| 2025-05-19 | 221.37 |
| 2025-05-16 | 221.37 |
| 2025-05-15 | 221.37 |
| 2025-05-14 | 221.37 |
| 2025-05-13 | 217.25 |
| 2025-05-12 | 217.25 |
| 2025-05-09 | 213.13 |
| 2025-05-08 | 213.13 |
| 2025-05-07 | 213.13 |
| 2025-05-06 | 213.13 |
| 2025-05-02 | 213.13 |
| 2025-04-30 | 209.01 |
| 2025-04-29 | 213.13 |
| 2025-04-28 | 217.25 |
| 2025-04-25 | 213.13 |
| 2025-04-24 | 213.13 |
| 2025-04-23 | 213.13 |
| 2025-04-22 | 213.13 |
| 2025-04-17 | 204.89 |
| 2025-04-16 | 204.89 |
| 2025-04-15 | 217.25 |
| 2025-04-14 | 217.25 |
| 2025-04-11 | 209.01 |
| 2025-04-10 | 213.13 |
| 2025-04-09 | 200.77 |
| 2025-04-08 | 192.53 |
| 2025-04-07 | 192.53 |
| 2025-04-03 | 229.61 |
| 2025-04-02 | 229.61 |
| 2025-04-01 | 233.73 |
| 2025-03-31 | 233.73 |
| 2025-03-28 | 241.97 |
| 2025-03-27 | 241.97 |
| 2025-03-26 | 237.85 |
| 2025-03-25 | 241.97 |
| 2025-03-24 | 237.85 |
| 2025-03-21 | 241.97 |
| 2025-03-20 | 254.33 |
| 2025-03-19 | 254.33 |
| 2025-03-18 | 246.09 |
| 2025-03-17 | 237.85 |
| 2025-03-14 | 241.97 |
| 2025-03-13 | 241.97 |
| 2025-03-12 | 233.73 |
| 2025-03-11 | 229.61 |
| 2025-03-10 | 221.37 |
| 2025-03-07 | 237.85 |
| 2025-03-06 | 237.85 |
| 2025-03-05 | 233.73 |
| 2025-03-04 | 225.49 |
| 2025-03-03 | 225.49 |
| 2025-02-28 | 229.61 |
| 2025-02-27 | 229.61 |
| 2025-02-26 | 225.49 |
| 2025-02-25 | 217.25 |
| 2025-02-24 | 217.25 |
| 2025-02-21 | 213.13 |
| 2025-02-20 | 209.01 |
| 2025-02-19 | 213.13 |
| 2025-02-18 | 217.25 |
| 2025-02-17 | 217.25 |
| 2025-02-14 | 221.37 |
| 2025-02-13 | 221.37 |
| 2025-02-12 | 229.61 |
| 2025-02-11 | 229.61 |
| 2025-02-10 | 213.13 |
| 2025-02-07 | 204.89 |
| 2025-02-06 | 209.01 |
| 2025-02-05 | 204.89 |
| 2025-02-04 | 209.01 |
| 2025-02-03 | 204.89 |
| 2025-01-28 | 213.13 |
| 2025-01-27 | 213.13 |
| 2025-01-24 | 217.25 |
| 2025-01-23 | 209.01 |
| 2025-01-22 | 213.13 |
| 2025-01-21 | 217.25 |
| 2025-01-20 | 209.01 |
| 2025-01-17 | 213.13 |
| 2025-01-16 | 213.13 |
| 2025-01-15 | 213.13 |
| 2025-01-14 | 209.01 |
| 2025-01-13 | 204.89 |
| 2025-01-10 | 209.01 |
| 2025-01-09 | 209.01 |
| 2025-01-08 | 209.01 |
| 2025-01-07 | 209.01 |
| 2025-01-06 | 209.01 |
| 2025-01-03 | 209.01 |
| 2025-01-02 | 213.13 |
| 2024-12-31 | 213.13 |
| 2024-12-30 | 213.13 |
| 2024-12-27 | 213.13 |
| 2024-12-24 | 213.13 |
| 2024-12-23 | 213.13 |
| 2024-12-20 | 213.13 |
| 2024-12-19 | 217.25 |
| 2024-12-18 | 217.25 |
| 2024-12-17 | 209.01 |
| 2024-12-16 | 209.01 |
| 2024-12-13 | 204.89 |
| 2024-12-12 | 209.01 |
| 2024-12-11 | 209.01 |
| 2024-12-10 | 209.01 |
| 2024-12-09 | 204.89 |
| 2024-12-06 | 200.77 |
| 2024-12-05 | 200.77 |
| 2024-12-04 | 200.77 |
| 2024-12-03 | 200.77 |
| 2024-12-02 | 200.77 |
| 2024-11-29 | 200.77 |
| 2024-11-28 | 204.89 |
| 2024-11-27 | 204.89 |
| 2024-11-26 | 200.77 |
| 2024-11-25 | 200.77 |
| 2024-11-22 | 204.89 |
| 2024-11-21 | 209.01 |
| 2024-11-20 | 209.01 |
| 2024-11-19 | 204.89 |
| 2024-11-18 | 204.89 |
| 2024-11-15 | 204.89 |
| 2024-11-14 | 204.89 |
| 2024-11-13 | 209.01 |
| 2024-11-12 | 213.13 |
| 2024-11-11 | 213.13 |
| 2024-11-08 | 217.25 |
| 2024-11-07 | 213.13 |
| 2024-11-06 | 213.13 |
| 2024-11-05 | 221.37 |
| 2024-11-04 | 213.13 |
| 2024-11-01 | 213.13 |
| 2024-10-31 | 217.25 |
| 2024-10-30 | 221.37 |
| 2024-10-29 | 221.37 |
| 2024-10-28 | 221.37 |
| 2024-10-25 | 221.37 |
| 2024-10-24 | 217.25 |
| 2024-10-23 | 221.37 |
| 2024-10-22 | 225.49 |
| 2024-10-21 | 225.49 |
| 2024-10-18 | 225.49 |
| 2024-10-17 | 225.49 |
| 2024-10-16 | 221.37 |
| 2024-10-15 | 213.13 |
| 2024-10-14 | 225.49 |
| 2024-10-10 | 225.49 |
| 2024-10-09 | 217.25 |
| 2024-10-08 | 225.49 |
| 2024-10-07 | 246.09 |
| 2024-10-04 | 229.61 |
| 2024-10-03 | 225.49 |
| 2024-10-02 | 229.61 |
| 2024-09-30 | 213.13 |
| 2024-09-27 | 204.89 |
| 2024-09-26 | 196.65 |
| 2024-09-25 | 188.41 |
| 2024-09-24 | 188.41 |
| 2024-09-23 | 184.29 |
| 2024-09-20 | 184.29 |
| 2024-09-19 | 184.29 |
| 2024-09-17 | 180.17 |
| 2024-09-16 | 184.29 |
| 2024-09-13 | 184.29 |
| 2024-09-12 | 180.17 |
| 2024-09-11 | 180.17 |
| 2024-09-10 | 180.17 |
| 2024-09-09 | 188.17 |
| 2024-09-05 | 192.17 |
| 2024-09-04 | 192.17 |
| 2024-09-03 | 192.17 |
| 2024-09-02 | 192.17 |
| 2024-08-30 | 192.17 |
| 2024-08-29 | 192.17 |
| 2024-08-28 | 192.17 |
| 2024-08-27 | 196.18 |
| 2024-08-26 | 176.16 |
| 2024-08-23 | 180.17 |
| 2024-08-22 | 176.16 |
| 2024-08-21 | 180.17 |
| 2024-08-20 | 180.17 |
| 2024-08-19 | 180.17 |
| 2024-08-16 | 176.16 |
| 2024-08-15 | 176.16 |
| 2024-08-14 | 176.16 |
| 2024-08-13 | 180.17 |
| 2024-08-12 | 180.17 |
| 2024-08-09 | 180.17 |
| 2024-08-08 | 180.17 |
| 2024-08-07 | 192.17 |
| 2024-08-06 | 180.17 |
| 2024-08-05 | 180.17 |
| 2024-08-02 | 192.17 |
| 2024-08-01 | 196.18 |
| 2024-07-31 | 188.17 |
| 2024-07-30 | 184.17 |
| 2024-07-29 | 188.17 |
| 2024-07-26 | 188.17 |
| 2024-07-25 | 184.17 |
| 2024-07-24 | 192.17 |
| 2024-07-23 | 192.17 |
| 2024-07-22 | 192.17 |
| 2024-07-19 | 188.17 |
| 2024-07-18 | 192.17 |
| 2024-07-17 | 196.18 |
| 2024-07-16 | 196.18 |
| 2024-07-15 | 200.18 |
| 2024-07-12 | 200.18 |
| 2024-07-11 | 200.18 |
| 2024-07-10 | 200.18 |
| 2024-07-09 | 200.18 |
| 2024-07-08 | 200.18 |
| 2024-07-05 | 196.18 |
| 2024-07-04 | 200.18 |
| 2024-07-03 | 200.18 |
| 2024-07-02 | 200.18 |
| 2024-06-28 | 200.18 |
| 2024-06-27 | 204.18 |
| 2024-06-26 | 204.18 |
| 2024-06-25 | 204.18 |
| 2024-06-24 | 204.18 |
| 2024-06-21 | 208.18 |
| 2024-06-20 | 208.18 |
| 2024-06-19 | 208.18 |
| 2024-06-18 | 208.18 |
| 2024-06-17 | 204.18 |
| 2024-06-14 | 208.18 |
| 2024-06-13 | 204.18 |
| 2024-06-12 | 208.18 |
| 2024-06-11 | 208.18 |
| 2024-06-07 | 208.18 |
| 2024-06-06 | 208.18 |
| 2024-06-05 | 208.18 |
| 2024-06-04 | 212.19 |
| 2024-06-03 | 208.18 |
| 2024-05-31 | 216.19 |
| 2024-05-30 | 208.66 |
| 2024-05-29 | 212.42 |
| 2024-05-28 | 208.66 |
| 2024-05-27 | 208.66 |
| 2024-05-24 | 212.42 |
| 2024-05-23 | 201.13 |
| 2024-05-22 | 201.13 |
| 2024-05-21 | 204.90 |
| 2024-05-20 | 208.66 |
| 2024-05-17 | 208.66 |
| 2024-05-16 | 212.42 |
| 2024-05-14 | 208.66 |
| 2024-05-13 | 208.66 |
| 2024-05-10 | 204.90 |
| 2024-05-09 | 197.37 |
| 2024-05-08 | 197.37 |
| 2024-05-07 | 201.13 |
| 2024-05-06 | 197.37 |
| 2024-05-03 | 197.37 |
| 2024-05-02 | 197.37 |
| 2024-04-30 | 197.37 |
| 2024-04-29 | 193.60 |
| 2024-04-26 | 197.37 |
| 2024-04-25 | 189.84 |
| 2024-04-24 | 189.84 |
| 2024-04-23 | 193.60 |
| 2024-04-22 | 193.60 |
| 2024-04-19 | 193.60 |
| 2024-04-18 | 197.37 |
| 2024-04-17 | 193.60 |
| 2024-04-16 | 197.37 |
| 2024-04-15 | 197.37 |
| 2024-04-12 | 197.37 |
| 2024-04-11 | 201.13 |
| 2024-04-10 | 204.90 |
| 2024-04-09 | 204.90 |
| 2024-04-08 | 204.90 |
| 2024-04-05 | 204.90 |
| 2024-04-03 | 204.90 |
| 2024-04-02 | 208.66 |
| 2024-03-28 | 204.90 |
| 2024-03-27 | 212.42 |
| 2024-03-26 | 204.90 |
| 2024-03-25 | 208.66 |
| 2024-03-22 | 212.42 |
| 2024-03-21 | 216.19 |
| 2024-03-20 | 223.72 |
| 2024-03-19 | 223.72 |
| 2024-03-18 | 216.19 |
| 2024-03-15 | 216.19 |
| 2024-03-14 | 216.19 |
| 2024-03-13 | 208.66 |
| 2024-03-12 | 208.66 |
| 2024-03-11 | 212.42 |
| 2024-03-08 | 208.66 |
| 2024-03-07 | 201.13 |
| 2024-03-06 | 204.90 |
| 2024-03-05 | 201.13 |
| 2024-03-04 | 204.90 |
| 2024-03-01 | 201.13 |
| 2024-02-29 | 204.90 |
| 2024-02-28 | 208.66 |
| 2024-02-27 | 208.66 |
| 2024-02-26 | 208.66 |
| 2024-02-23 | 204.90 |
| 2024-02-22 | 204.90 |
| 2024-02-21 | 204.90 |
| 2024-02-20 | 208.66 |
| 2024-02-19 | 208.66 |
| 2024-02-16 | 204.90 |
| 2024-02-15 | 197.37 |
| 2024-02-14 | 197.37 |
| 2024-02-09 | 197.37 |
| 2024-02-08 | 201.13 |
| 2024-02-07 | 197.37 |
| 2024-02-06 | 193.60 |
| 2024-02-05 | 193.60 |
| 2024-02-02 | 193.60 |
| 2024-02-01 | 197.37 |
| 2024-01-31 | 197.37 |
| 2024-01-30 | 197.37 |
| 2024-01-29 | 201.13 |
| 2024-01-26 | 201.13 |
| 2024-01-25 | 201.13 |
| 2024-01-24 | 197.37 |
| 2024-01-23 | 193.60 |
| 2024-01-22 | 189.84 |
| 2024-01-19 | 193.60 |
| 2024-01-18 | 201.13 |
| 2024-01-17 | 193.60 |
| 2024-01-16 | 201.13 |
| 2024-01-15 | 201.13 |
| 2024-01-12 | 201.13 |
| 2024-01-11 | 197.37 |
| 2024-01-10 | 201.13 |
| 2024-01-09 | 208.66 |
| 2024-01-08 | 208.66 |
| 2024-01-05 | 208.66 |
| 2024-01-04 | 208.66 |
| 2024-01-03 | 208.66 |
| 2024-01-02 | 212.42 |
| 2023-12-29 | 208.66 |
| 2023-12-28 | 204.90 |
| 2023-12-27 | 201.13 |
| 2023-12-22 | 197.37 |
| 2023-12-21 | 197.37 |
| 2023-12-20 | 197.37 |
| 2023-12-19 | 197.37 |
| 2023-12-18 | 193.60 |
| 2023-12-15 | 197.37 |
| 2023-12-14 | 193.60 |
| 2023-12-13 | 193.60 |
| 2023-12-12 | 193.60 |
| 2023-12-11 | 193.60 |
| 2023-12-08 | 193.60 |
| 2023-12-07 | 193.60 |
| 2023-12-06 | 193.60 |
| 2023-12-05 | 189.84 |
| 2023-12-04 | 197.37 |
| 2023-12-01 | 201.13 |
| 2023-11-30 | 201.13 |
| 2023-11-29 | 204.90 |
| 2023-11-28 | 201.13 |
| 2023-11-27 | 201.13 |
| 2023-11-24 | 204.90 |
| 2023-11-23 | 201.13 |
| 2023-11-22 | 204.90 |
| 2023-11-21 | 204.90 |
| 2023-11-20 | 201.13 |
| 2023-11-17 | 201.13 |
| 2023-11-16 | 201.13 |
| 2023-11-15 | 208.66 |
| 2023-11-14 | 204.90 |
| 2023-11-13 | 204.90 |
| 2023-11-10 | 204.90 |
| 2023-11-09 | 204.90 |
| 2023-11-08 | 204.90 |
| 2023-11-07 | 204.90 |
| 2023-11-06 | 204.90 |
| 2023-11-03 | 197.37 |
| 2023-11-02 | 197.37 |
| 2023-11-01 | 201.13 |
| 2023-10-31 | 201.13 |
| 2023-10-30 | 201.13 |
| 2023-10-27 | 197.37 |
| 2023-10-26 | 197.37 |
| 2023-10-25 | 197.37 |
| 2023-10-24 | 201.13 |
| 2023-10-20 | 201.13 |
| 2023-10-19 | 204.90 |
| 2023-10-18 | 204.90 |
| 2023-10-17 | 208.66 |
| 2023-10-16 | 204.90 |
| 2023-10-13 | 208.66 |
| 2023-10-12 | 204.90 |
| 2023-10-11 | 208.66 |
| 2023-10-10 | 204.90 |
| 2023-10-09 | 201.13 |
| 2023-10-06 | 201.13 |
| 2023-10-05 | 197.37 |
| 2023-10-04 | 193.60 |
| 2023-10-03 | 197.37 |
| 2023-09-29 | 197.37 |
| 2023-09-28 | 197.37 |
| 2023-09-27 | 197.37 |
| 2023-09-26 | 197.37 |
| 2023-09-25 | 197.37 |
| 2023-09-22 | 197.37 |
| 2023-09-21 | 201.13 |
| 2023-09-20 | 204.90 |
| 2023-09-19 | 204.90 |
| 2023-09-18 | 212.42 |
| 2023-09-15 | 208.66 |
| 2023-09-14 | 212.42 |
| 2023-09-13 | 208.66 |
| 2023-09-12 | 212.42 |
| 2023-09-11 | 212.42 |
| 2023-09-07 | 216.19 |
| 2023-09-06 | 216.19 |
| 2023-09-05 | 216.19 |
| 2023-09-04 | 219.95 |
| 2023-08-31 | 216.19 |
| 2023-08-30 | 223.72 |
| 2023-08-29 | 219.95 |
| 2023-08-28 | 212.42 |
| 2023-08-25 | 208.66 |
| 2023-08-24 | 219.95 |
| 2023-08-23 | 223.72 |
| 2023-08-22 | 223.72 |
| 2023-08-21 | 227.48 |
| 2023-08-18 | 231.24 |
| 2023-08-17 | 227.48 |
| 2023-08-16 | 238.77 |
| 2023-08-15 | 238.77 |
| 2023-08-14 | 246.30 |
| 2023-08-11 | 257.59 |
| 2023-08-10 | 257.59 |
| 2023-08-09 | 257.59 |
| 2023-08-08 | 257.59 |
| 2023-08-07 | 257.59 |
| 2023-08-04 | 261.36 |
| 2023-08-03 | 265.12 |
| 2023-08-02 | 261.36 |
| 2023-08-01 | 261.36 |
| 2023-07-31 | 257.59 |
| 2023-07-28 | 261.36 |
| 2023-07-27 | 257.59 |
| 2023-07-26 | 265.12 |
| 2023-07-25 | 265.12 |
| 2023-07-24 | 257.59 |
| 2023-07-21 | 261.36 |
| 2023-07-20 | 257.59 |
| 2023-07-19 | 257.59 |
| 2023-07-18 | 257.59 |
| 2023-07-14 | 257.59 |
| 2023-07-13 | 257.59 |
| 2023-07-12 | 257.59 |
| 2023-07-11 | 257.59 |
| 2023-07-10 | 257.59 |
| 2023-07-07 | 257.59 |
| 2023-07-06 | 257.59 |
| 2023-07-05 | 257.59 |
| 2023-07-04 | 257.59 |
| 2023-07-03 | 257.59 |
| 2023-06-30 | 265.12 |
| 2023-06-29 | 268.89 |
| 2023-06-28 | 272.65 |
| 2023-06-27 | 272.65 |
| 2023-06-26 | 272.65 |
| 2023-06-23 | 276.41 |
| 2023-06-21 | 272.86 |
| 2023-06-20 | 279.97 |
| 2023-06-19 | 279.97 |
| 2023-06-16 | 279.97 |
| 2023-06-15 | 279.97 |
| 2023-06-14 | 276.41 |
| 2023-06-13 | 294.17 |
| 2023-06-12 | 294.17 |
| 2023-06-09 | 283.52 |
| 2023-06-08 | 283.52 |
| 2023-06-07 | 279.97 |
| 2023-06-06 | 276.41 |
| 2023-06-05 | 276.41 |
| 2023-06-02 | 276.41 |
| 2023-06-01 | 269.31 |
| 2023-05-31 | 269.31 |
| 2023-05-30 | 272.86 |
| 2023-05-29 | 272.86 |
| 2023-05-25 | 276.41 |
| 2023-05-24 | 276.41 |
| 2023-05-23 | 287.07 |
| 2023-05-22 | 287.07 |
| 2023-05-19 | 287.07 |
| 2023-05-18 | 287.07 |
| 2023-05-17 | 287.07 |
| 2023-05-16 | 290.62 |
| 2023-05-15 | 287.07 |
| 2023-05-12 | 290.62 |
| 2023-05-11 | 290.62 |
| 2023-05-10 | 290.62 |
| 2023-05-09 | 287.07 |
| 2023-05-08 | 287.07 |
| 2023-05-05 | 269.31 |
| 2023-05-04 | 258.66 |
| 2023-05-03 | 258.66 |
| 2023-05-02 | 258.66 |
| 2023-04-28 | 251.56 |
| 2023-04-27 | 255.11 |
| 2023-04-26 | 255.11 |
| 2023-04-25 | 251.56 |
| 2023-04-24 | 262.21 |
| 2023-04-21 | 262.21 |
| 2023-04-20 | 265.76 |
| 2023-04-19 | 269.31 |
| 2023-04-18 | 276.41 |
| 2023-04-17 | 283.52 |
| 2023-04-14 | 262.21 |
| 2023-04-13 | 262.21 |
| 2023-04-12 | 258.66 |
| 2023-04-11 | 265.76 |
| 2023-04-06 | 251.56 |
| 2023-04-04 | 258.66 |
| 2023-04-03 | 255.11 |
| 2023-03-31 | 255.11 |
| 2023-03-30 | 255.11 |
| 2023-03-29 | 262.21 |
| 2023-03-28 | 258.66 |
| 2023-03-27 | 262.21 |
| 2023-03-24 | 244.45 |
| 2023-03-23 | 244.45 |
| 2023-03-22 | 244.45 |
| 2023-03-21 | 240.90 |
| 2023-03-20 | 237.35 |
| 2023-03-17 | 240.90 |
| 2023-03-16 | 240.90 |
| 2023-03-15 | 240.90 |
| 2023-03-14 | 230.25 |
| 2023-03-13 | 251.56 |
| 2023-03-10 | 251.56 |
| 2023-03-09 | 255.11 |
| 2023-03-08 | 255.11 |
| 2023-03-07 | 255.11 |
| 2023-03-06 | 255.11 |
| 2023-03-03 | 255.11 |
| 2023-03-02 | 251.56 |
| 2023-03-01 | 251.56 |
| 2023-02-28 | 255.11 |
| 2023-02-27 | 255.11 |
| 2023-02-24 | 262.21 |
| 2023-02-23 | 258.66 |
| 2023-02-22 | 262.21 |
| 2023-02-21 | 265.76 |
| 2023-02-20 | 276.41 |
| 2023-02-17 | 279.97 |
| 2023-02-16 | 279.97 |
| 2023-02-15 | 283.52 |
| 2023-02-14 | 287.07 |
| 2023-02-13 | 287.07 |
| 2023-02-10 | 290.62 |
| 2023-02-09 | 290.62 |
| 2023-02-08 | 294.17 |
| 2023-02-07 | 297.72 |
| 2023-02-06 | 294.17 |
| 2023-02-03 | 297.72 |
| 2023-02-02 | 297.72 |
| 2023-02-01 | 297.72 |
| 2023-01-31 | 294.17 |
| 2023-01-30 | 294.17 |
| 2023-01-27 | 297.72 |
| 2023-01-26 | 297.72 |
| 2023-01-20 | 304.82 |
| 2023-01-19 | 301.27 |
| 2023-01-18 | 297.72 |
| 2023-01-17 | 297.72 |
| 2023-01-16 | 301.27 |
| 2023-01-13 | 304.82 |
| 2023-01-12 | 304.82 |
| 2023-01-11 | 308.37 |
| 2023-01-10 | 308.37 |
| 2023-01-09 | 319.03 |
| 2023-01-06 | 308.37 |
| 2023-01-05 | 287.07 |
| 2023-01-04 | 290.62 |
| 2023-01-03 | 283.52 |
| 2022-12-30 | 269.31 |
| 2022-12-29 | 276.41 |
| 2022-12-28 | 290.62 |
| 2022-12-23 | 294.17 |
| 2022-12-22 | 279.97 |
| 2022-12-21 | 262.21 |
| 2022-12-20 | 262.21 |
| 2022-12-19 | 279.97 |
| 2022-12-16 | 301.27 |
| 2022-12-15 | 304.82 |
| 2022-12-14 | 290.62 |
| 2022-12-13 | 237.35 |
| 2022-12-12 | 223.15 |
| 2022-12-09 | 212.50 |
| 2022-12-08 | 212.50 |
| 2022-12-07 | 208.94 |
| 2022-12-06 | 212.50 |
| 2022-12-05 | 219.60 |
| 2022-12-02 | 216.05 |
| 2022-12-01 | 212.50 |
| 2022-11-30 | 208.94 |
| 2022-11-29 | 205.39 |
| 2022-11-28 | 205.39 |
| 2022-11-25 | 205.39 |
| 2022-11-24 | 194.74 |
| 2022-11-23 | 194.74 |
| 2022-11-22 | 194.74 |
| 2022-11-21 | 194.74 |
| 2022-11-18 | 191.19 |
| 2022-11-17 | 194.74 |
| 2022-11-16 | 191.19 |
| 2022-11-15 | 194.74 |
| 2022-11-14 | 176.98 |
| 2022-11-11 | 173.43 |
| 2022-11-10 | 162.78 |
| 2022-11-09 | 166.33 |
| 2022-11-08 | 166.33 |
| 2022-11-07 | 162.78 |
| 2022-11-04 | 162.78 |
| 2022-11-03 | 155.68 |
| 2022-11-02 | 155.68 |
| 2022-11-01 | 155.68 |
| 2022-10-31 | 148.58 |
| 2022-10-28 | 152.13 |
| 2022-10-27 | 162.78 |
| 2022-10-26 | 169.88 |
| 2022-10-25 | 169.88 |
| 2022-10-24 | 162.78 |
| 2022-10-21 | 166.33 |
| 2022-10-20 | 176.98 |
| 2022-10-19 | 173.43 |
| 2022-10-18 | 173.43 |
| 2022-10-17 | 173.43 |
| 2022-10-14 | 173.43 |
| 2022-10-13 | 176.98 |
| 2022-10-12 | 176.98 |
| 2022-10-11 | 176.98 |
| 2022-10-10 | 173.43 |
| 2022-10-07 | 180.54 |
| 2022-10-06 | 184.09 |
| 2022-10-05 | 184.09 |
| 2022-10-03 | 176.98 |
| 2022-09-30 | 173.43 |
| 2022-09-29 | 180.54 |
| 2022-09-28 | 194.74 |
| 2022-09-27 | 201.84 |
| 2022-09-26 | 198.29 |
| 2022-09-23 | 201.84 |
| 2022-09-22 | 201.84 |
| 2022-09-21 | 205.39 |
| 2022-09-20 | 205.39 |
| 2022-09-19 | 201.84 |
| 2022-09-16 | 205.39 |
| 2022-09-15 | 208.94 |
| 2022-09-14 | 219.60 |
| 2022-09-13 | 208.94 |
| 2022-09-09 | 216.05 |
| 2022-09-08 | 216.05 |
| 2022-09-07 | 216.05 |
| 2022-09-06 | 216.05 |
| 2022-09-05 | 219.60 |
| 2022-09-02 | 219.60 |
| 2022-09-01 | 223.15 |
| 2022-08-31 | 223.15 |
| 2022-08-30 | 223.15 |
| 2022-08-29 | 223.15 |
| 2022-08-26 | 219.60 |
| 2022-08-25 | 223.15 |
| 2022-08-24 | 223.15 |
| 2022-08-23 | 223.15 |
| 2022-08-22 | 219.60 |
| 2022-08-19 | 219.60 |
| 2022-08-18 | 223.15 |
| 2022-08-17 | 223.15 |
| 2022-08-16 | 223.15 |
| 2022-08-15 | 223.15 |
| 2022-08-12 | 223.15 |
| 2022-08-11 | 223.15 |
| 2022-08-10 | 226.70 |
| 2022-08-09 | 226.70 |
| 2022-08-08 | 230.25 |
| 2022-08-05 | 226.70 |
| 2022-08-04 | 226.70 |
| 2022-08-03 | 226.70 |
| 2022-08-02 | 226.70 |
| 2022-08-01 | 237.35 |
| 2022-07-29 | 230.25 |
| 2022-07-28 | 233.80 |
| 2022-07-27 | 233.80 |
| 2022-07-26 | 237.35 |
| 2022-07-25 | 233.80 |
| 2022-07-22 | 233.80 |
| 2022-07-21 | 237.35 |
| 2022-07-20 | 237.35 |
| 2022-07-19 | 233.80 |
| 2022-07-18 | 230.25 |
| 2022-07-15 | 226.70 |
| 2022-07-14 | 233.80 |
| 2022-07-13 | 233.80 |
| 2022-07-12 | 237.35 |
| 2022-07-11 | 237.35 |
| 2022-07-08 | 237.35 |
| 2022-07-07 | 237.35 |
| 2022-07-06 | 237.35 |
| 2022-07-05 | 237.35 |
| 2022-07-04 | 240.90 |
| 2022-06-30 | 240.90 |
| 2022-06-29 | 240.90 |
| 2022-06-28 | 240.90 |
| 2022-06-27 | 240.90 |
| 2022-06-24 | 237.35 |
| 2022-06-23 | 240.90 |
| 2022-06-22 | 237.35 |
| 2022-06-21 | 237.35 |
| 2022-06-20 | 240.90 |
| 2022-06-17 | 240.90 |
| 2022-06-16 | 237.35 |
| 2022-06-15 | 244.45 |
| 2022-06-14 | 244.45 |
| 2022-06-13 | 237.35 |
| 2022-06-10 | 240.90 |
| 2022-06-09 | 244.45 |
| 2022-06-08 | 240.90 |
| 2022-06-07 | 244.45 |
| 2022-06-06 | 244.45 |
| 2022-06-02 | 237.35 |
| 2022-06-01 | 233.87 |
| 2022-05-31 | 237.35 |
| 2022-05-30 | 230.40 |
| 2022-05-27 | 237.35 |
| 2022-05-26 | 230.40 |
| 2022-05-25 | 223.44 |
| 2022-05-24 | 230.40 |
| 2022-05-23 | 233.87 |
| 2022-05-20 | 233.87 |
| 2022-05-19 | 233.87 |
| 2022-05-18 | 237.35 |
| 2022-05-17 | 237.35 |
| 2022-05-16 | 233.87 |
| 2022-05-13 | 230.40 |
| 2022-05-12 | 226.92 |
| 2022-05-11 | 240.83 |
| 2022-05-10 | 230.40 |
| 2022-05-06 | 240.83 |
| 2022-05-05 | 237.35 |
| 2022-05-04 | 237.35 |
| 2022-05-03 | 219.96 |
| 2022-04-29 | 216.49 |
| 2022-04-28 | 216.49 |
| 2022-04-27 | 219.96 |
| 2022-04-26 | 219.96 |
| 2022-04-25 | 219.96 |
| 2022-04-22 | 230.40 |
| 2022-04-21 | 226.92 |
| 2022-04-20 | 230.40 |
| 2022-04-19 | 233.87 |
| 2022-04-14 | 230.40 |
| 2022-04-13 | 223.44 |
| 2022-04-12 | 223.44 |
| 2022-04-11 | 230.40 |
| 2022-04-08 | 223.44 |
| 2022-04-07 | 226.92 |
| 2022-04-06 | 237.35 |
| 2022-04-04 | 233.87 |
| 2022-04-01 | 233.87 |
| 2022-03-31 | 233.87 |
| 2022-03-30 | 233.87 |
| 2022-03-29 | 230.40 |
| 2022-03-28 | 223.44 |
| 2022-03-25 | 233.87 |
| 2022-03-24 | 244.31 |
| 2022-03-23 | 244.31 |
| 2022-03-22 | 240.83 |
| 2022-03-21 | 240.83 |
| 2022-03-18 | 233.87 |
| 2022-03-17 | 233.87 |
| 2022-03-16 | 230.40 |
| 2022-03-15 | 219.96 |
| 2022-03-14 | 230.40 |
| 2022-03-11 | 244.31 |
| 2022-03-10 | 247.79 |
| 2022-03-09 | 240.83 |
| 2022-03-08 | 240.83 |
| 2022-03-07 | 244.31 |
| 2022-03-04 | 258.22 |
| 2022-03-03 | 251.26 |
| 2022-03-02 | 251.26 |
| 2022-03-01 | 258.22 |
| 2022-02-28 | 261.70 |
| 2022-02-25 | 265.18 |
| 2022-02-24 | 265.18 |
| 2022-02-23 | 272.13 |
| 2022-02-22 | 272.13 |
| 2022-02-21 | 282.57 |
| 2022-02-18 | 296.48 |
| 2022-02-17 | 303.43 |
| 2022-02-16 | 317.34 |
| 2022-02-15 | 324.30 |
| 2022-02-14 | 268.65 |
| 2022-02-11 | 244.31 |
| 2022-02-10 | 244.31 |
| 2022-02-09 | 244.31 |
| 2022-02-08 | 244.31 |
| 2022-02-07 | 240.83 |
| 2022-02-04 | 240.83 |
| 2022-01-31 | 240.83 |
| 2022-01-28 | 240.83 |
| 2022-01-27 | 244.31 |
| 2022-01-26 | 251.26 |
| 2022-01-25 | 247.79 |
| 2022-01-24 | 247.79 |
| 2022-01-21 | 247.79 |
| 2022-01-20 | 251.26 |
| 2022-01-19 | 247.79 |
| 2022-01-18 | 251.26 |
| 2022-01-17 | 247.79 |
| 2022-01-14 | 251.26 |
| 2022-01-13 | 251.26 |
| 2022-01-12 | 254.74 |
| 2022-01-11 | 240.83 |
| 2022-01-10 | 247.79 |
| 2022-01-07 | 244.31 |
| 2022-01-06 | 233.87 |
| 2022-01-05 | 237.35 |
| 2022-01-04 | 240.83 |
| 2022-01-03 | 237.35 |
| 2021-12-31 | 233.87 |
| 2021-12-30 | 233.87 |
| 2021-12-29 | 230.40 |
| 2021-12-28 | 237.35 |
| 2021-12-24 | 237.35 |
| 2021-12-23 | 237.35 |
| 2021-12-22 | 223.44 |
| 2021-12-21 | 223.44 |
| 2021-12-20 | 223.44 |
| 2021-12-17 | 230.40 |
| 2021-12-16 | 230.40 |
| 2021-12-15 | 230.40 |
| 2021-12-14 | 230.40 |
| 2021-12-13 | 230.40 |
| 2021-12-10 | 226.92 |
| 2021-12-09 | 233.87 |
| 2021-12-08 | 233.87 |
| 2021-12-07 | 226.92 |
| 2021-12-06 | 226.92 |
| 2021-12-03 | 226.92 |
| 2021-12-02 | 230.40 |
| 2021-12-01 | 230.40 |
| 2021-11-30 | 230.40 |
| 2021-11-29 | 230.40 |
| 2021-11-26 | 233.87 |
| 2021-11-25 | 244.31 |
| 2021-11-24 | 244.31 |
| 2021-11-23 | 233.87 |
| 2021-11-22 | 233.87 |
| 2021-11-19 | 233.87 |
| 2021-11-18 | 233.87 |
| 2021-11-17 | 233.87 |
| 2021-11-16 | 233.87 |
| 2021-11-15 | 230.40 |
| 2021-11-12 | 233.87 |
| 2021-11-11 | 233.87 |
| 2021-11-10 | 237.35 |
| 2021-11-09 | 237.35 |
| 2021-11-08 | 237.35 |
| 2021-11-05 | 237.35 |
| 2021-11-04 | 230.40 |
| 2021-11-03 | 230.40 |
| 2021-11-02 | 226.92 |
| 2021-11-01 | 226.92 |
| 2021-10-29 | 230.40 |
| 2021-10-28 | 230.40 |
| 2021-10-27 | 237.35 |
| 2021-10-26 | 237.35 |
| 2021-10-25 | 237.35 |
| 2021-10-22 | 244.31 |
| 2021-10-21 | 254.74 |
| 2021-10-20 | 254.74 |
| 2021-10-19 | 254.74 |
| 2021-10-18 | 247.79 |
| 2021-10-15 | 251.26 |
| 2021-10-12 | 251.26 |
| 2021-10-11 | 247.79 |
| 2021-10-08 | 254.74 |
| 2021-10-07 | 247.79 |
| 2021-10-06 | 247.79 |
| 2021-10-05 | 247.79 |
| 2021-10-04 | 247.79 |
| 2021-09-30 | 247.79 |
| 2021-09-29 | 251.26 |
| 2021-09-28 | 254.74 |
| 2021-09-27 | 251.26 |
| 2021-09-24 | 244.31 |
| 2021-09-23 | 244.31 |
| 2021-09-21 | 244.31 |
| 2021-09-20 | 247.79 |
| 2021-09-17 | 261.70 |
| 2021-09-16 | 251.26 |
| 2021-09-15 | 247.79 |
| 2021-09-14 | 247.79 |
| 2021-09-13 | 254.74 |
| 2021-09-10 | 251.26 |
| 2021-09-09 | 251.26 |
| 2021-09-08 | 251.26 |
| 2021-09-07 | 247.79 |
| 2021-09-06 | 251.26 |
| 2021-09-03 | 247.79 |
| 2021-09-02 | 247.79 |
| 2021-09-01 | 244.31 |
| 2021-08-31 | 244.31 |
| 2021-08-30 | 244.31 |
| 2021-08-27 | 244.31 |
| 2021-08-26 | 247.79 |
| 2021-08-25 | 247.79 |
| 2021-08-24 | 247.79 |
| 2021-08-23 | 247.79 |
| 2021-08-20 | 244.31 |
| 2021-08-19 | 251.26 |
| 2021-08-18 | 251.26 |
| 2021-08-17 | 247.79 |
| 2021-08-16 | 247.79 |
| 2021-08-13 | 251.26 |
| 2021-08-12 | 251.26 |
| 2021-08-11 | 244.31 |
| 2021-08-10 | 240.83 |
| 2021-08-09 | 240.83 |
| 2021-08-06 | 240.83 |
| 2021-08-05 | 233.87 |
| 2021-08-04 | 237.35 |
| 2021-08-03 | 237.35 |
| 2021-08-02 | 240.83 |
| 2021-07-30 | 240.83 |
| 2021-07-29 | 244.31 |
| 2021-07-28 | 240.83 |
| 2021-07-27 | 244.31 |
| 2021-07-26 | 251.26 |
| 2021-07-23 | 268.65 |
| 2021-07-22 | 244.31 |
| 2021-07-21 | 240.83 |
| 2021-07-20 | 237.35 |
| 2021-07-19 | 244.31 |
| 2021-07-16 | 244.31 |
| 2021-07-15 | 247.79 |
| 2021-07-14 | 244.31 |
| 2021-07-13 | 251.26 |
| 2021-07-12 | 247.79 |
| 2021-07-09 | 258.22 |
| 2021-07-08 | 247.79 |
| 2021-07-07 | 258.22 |
| 2021-07-06 | 265.18 |
| 2021-07-05 | 265.18 |
| 2021-07-02 | 268.65 |
| 2021-06-30 | 268.65 |
| 2021-06-29 | 261.70 |
| 2021-06-28 | 265.18 |
| 2021-06-25 | 265.18 |
| 2021-06-24 | 268.65 |
| 2021-06-23 | 265.18 |
| 2021-06-22 | 272.13 |
| 2021-06-21 | 272.13 |
| 2021-06-18 | 261.70 |
| 2021-06-17 | 261.70 |
| 2021-06-16 | 261.70 |
| 2021-06-15 | 275.61 |
| 2021-06-11 | 279.09 |
| 2021-06-10 | 268.65 |
| 2021-06-09 | 258.22 |
| 2021-06-08 | 258.22 |
| 2021-06-07 | 261.70 |
| 2021-06-04 | 258.22 |
| 2021-06-03 | 272.13 |
| 2021-06-02 | 265.18 |
| 2021-06-01 | 268.65 |
| 2021-05-31 | 272.13 |
| 2021-05-28 | 272.13 |
| 2021-05-27 | 272.13 |
| 2021-05-26 | 275.61 |
| 2021-05-25 | 272.13 |
| 2021-05-24 | 272.13 |
| 2021-05-21 | 272.13 |
| 2021-05-20 | 272.13 |
| 2021-05-18 | 275.55 |
| 2021-05-17 | 261.89 |
| 2021-05-14 | 258.48 |
| 2021-05-13 | 258.48 |
| 2021-05-12 | 282.37 |
| 2021-05-11 | 272.13 |
| 2021-05-10 | 285.79 |
| 2021-05-07 | 285.79 |
| 2021-05-06 | 289.20 |
| 2021-05-05 | 272.13 |
| 2021-05-04 | 278.96 |
| 2021-05-03 | 275.55 |
| 2021-04-30 | 278.96 |
| 2021-04-29 | 282.37 |
| 2021-04-28 | 275.55 |
| 2021-04-27 | 272.13 |
| 2021-04-26 | 278.96 |
| 2021-04-23 | 272.13 |
| 2021-04-22 | 278.96 |
| 2021-04-21 | 278.96 |
| 2021-04-20 | 282.37 |
| 2021-04-19 | 285.79 |
| 2021-04-16 | 285.79 |
| 2021-04-15 | 292.62 |
| 2021-04-14 | 289.20 |
| 2021-04-13 | 275.55 |
| 2021-04-12 | 268.72 |
| 2021-04-09 | 278.96 |
| 2021-04-08 | 285.79 |
| 2021-04-07 | 289.20 |
| 2021-04-01 | 285.79 |
| 2021-03-31 | 285.79 |
| 2021-03-30 | 285.79 |
| 2021-03-29 | 289.20 |
| 2021-03-26 | 289.20 |
| 2021-03-25 | 302.86 |
| 2021-03-24 | 296.03 |
| 2021-03-23 | 302.86 |
| 2021-03-22 | 313.10 |
| 2021-03-19 | 309.69 |
| 2021-03-18 | 299.44 |
| 2021-03-17 | 296.03 |
| 2021-03-16 | 299.44 |
| 2021-03-15 | 309.69 |
| 2021-03-12 | 299.44 |
| 2021-03-11 | 261.89 |
| 2021-03-10 | 251.65 |
| 2021-03-09 | 248.23 |
| 2021-03-08 | 244.82 |
| 2021-03-05 | 255.06 |
| 2021-03-04 | 255.06 |
| 2021-03-03 | 244.82 |
| 2021-03-02 | 241.40 |
| 2021-03-01 | 248.23 |
| 2021-02-26 | 255.06 |
| 2021-02-25 | 251.65 |
| 2021-02-24 | 251.65 |
| 2021-02-23 | 268.72 |
| 2021-02-22 | 251.65 |
| 2021-02-19 | 234.58 |
| 2021-02-18 | 234.58 |
| 2021-02-17 | 241.40 |
| 2021-02-16 | 241.40 |
| 2021-02-11 | 237.99 |
| 2021-02-10 | 231.16 |
| 2021-02-09 | 237.99 |
| 2021-02-08 | 224.33 |
| 2021-02-05 | 224.33 |
| 2021-02-04 | 214.09 |
| 2021-02-03 | 203.85 |
| 2021-02-02 | 210.68 |
| 2021-02-01 | 210.68 |
| 2021-01-29 | 203.85 |
| 2021-01-28 | 207.26 |
| 2021-01-27 | 214.09 |
| 2021-01-26 | 214.09 |
| 2021-01-25 | 217.51 |
| 2021-01-22 | 214.09 |
| 2021-01-21 | 214.09 |
| 2021-01-20 | 210.68 |
| 2021-01-19 | 217.51 |
| 2021-01-18 | 214.09 |
| 2021-01-15 | 214.09 |
| 2021-01-14 | 210.68 |
| 2021-01-13 | 207.26 |
| 2021-01-12 | 207.26 |
| 2021-01-11 | 207.26 |
| 2021-01-08 | 214.09 |
| 2021-01-07 | 210.68 |
| 2021-01-06 | 220.92 |
| 2021-01-05 | 227.75 |
| 2021-01-04 | 224.33 |
| 2020-12-31 | 224.33 |
| 2020-12-30 | 224.33 |
| 2020-12-29 | 227.75 |
| 2020-12-28 | 227.75 |
| 2020-12-24 | 231.16 |
| 2020-12-23 | 241.40 |
| 2020-12-22 | 224.33 |
| 2020-12-21 | 224.33 |
| 2020-12-18 | 224.33 |
| 2020-12-17 | 224.33 |
| 2020-12-16 | 224.33 |
| 2020-12-15 | 220.92 |
| 2020-12-14 | 224.33 |
| 2020-12-11 | 220.92 |
| 2020-12-10 | 234.58 |
| 2020-12-09 | 237.99 |
| 2020-12-08 | 220.92 |
| 2020-12-07 | 227.75 |
| 2020-12-04 | 227.75 |
| 2020-12-03 | 224.33 |
| 2020-12-02 | 224.33 |
| 2020-12-01 | 231.16 |
| 2020-11-30 | 241.40 |
| 2020-11-27 | 241.40 |
| 2020-11-26 | 241.40 |
| 2020-11-25 | 244.82 |
| 2020-11-24 | 244.82 |
| 2020-11-23 | 251.65 |
| 2020-11-20 | 248.23 |
| 2020-11-19 | 248.23 |
| 2020-11-18 | 237.99 |
| 2020-11-17 | 241.40 |
| 2020-11-16 | 244.82 |
| 2020-11-13 | 248.23 |
| 2020-11-12 | 244.82 |
| 2020-11-11 | 244.82 |
| 2020-11-10 | 244.82 |
| 2020-11-09 | 248.23 |
| 2020-11-06 | 241.40 |
| 2020-11-05 | 248.23 |
| 2020-11-04 | 227.75 |
| 2020-11-03 | 231.16 |
| 2020-11-02 | 231.16 |
| 2020-10-30 | 224.33 |
| 2020-10-29 | 227.75 |
| 2020-10-28 | 234.58 |
| 2020-10-27 | 234.58 |
| 2020-10-23 | 248.23 |
| 2020-10-22 | 244.82 |
| 2020-10-21 | 248.23 |
| 2020-10-20 | 248.23 |
| 2020-10-19 | 248.23 |
| 2020-10-16 | 217.51 |
| 2020-10-15 | 203.85 |
| 2020-10-14 | 203.85 |
| 2020-10-12 | 203.85 |
| 2020-10-09 | 203.85 |
| 2020-10-08 | 214.09 |
| 2020-10-07 | 214.09 |
| 2020-10-06 | 200.44 |
| 2020-10-05 | 203.85 |
| 2020-09-30 | 200.44 |
| 2020-09-29 | 197.02 |
| 2020-09-28 | 193.61 |
| 2020-09-25 | 200.44 |
| 2020-09-24 | 203.85 |
| 2020-09-23 | 203.85 |
| 2020-09-22 | 200.44 |
| 2020-09-21 | 203.85 |
| 2020-09-18 | 200.44 |
| 2020-09-17 | 200.44 |
| 2020-09-16 | 203.85 |
| 2020-09-15 | 203.85 |
| 2020-09-14 | 203.85 |
| 2020-09-11 | 210.68 |
| 2020-09-10 | 210.68 |
| 2020-09-09 | 210.68 |
| 2020-09-08 | 200.44 |
| 2020-09-07 | 200.44 |
| 2020-09-04 | 197.02 |
| 2020-09-03 | 197.02 |
| 2020-09-02 | 200.44 |
| 2020-09-01 | 203.85 |
| 2020-08-31 | 190.19 |
| 2020-08-28 | 193.61 |
| 2020-08-27 | 193.61 |
| 2020-08-26 | 200.44 |
| 2020-08-25 | 197.02 |
| 2020-08-24 | 190.19 |
| 2020-08-21 | 197.02 |
| 2020-08-20 | 203.85 |
| 2020-08-19 | 210.68 |
| 2020-08-18 | 207.26 |
| 2020-08-17 | 203.85 |
| 2020-08-14 | 203.85 |
| 2020-08-13 | 207.26 |
| 2020-08-12 | 200.44 |
| 2020-08-11 | 207.26 |
| 2020-08-10 | 207.26 |
| 2020-08-07 | 207.26 |
| 2020-08-06 | 210.68 |
| 2020-08-05 | 217.51 |
| 2020-08-04 | 220.92 |
| 2020-08-03 | 220.92 |
| 2020-07-31 | 220.92 |
| 2020-07-30 | 220.92 |
| 2020-07-29 | 217.51 |
| 2020-07-28 | 220.92 |
| 2020-07-27 | 214.09 |
| 2020-07-24 | 214.09 |
| 2020-07-23 | 220.92 |
| 2020-07-22 | 227.75 |
| 2020-07-21 | 227.75 |
| 2020-07-20 | 224.33 |
| 2020-07-17 | 217.51 |
| 2020-07-16 | 214.09 |
| 2020-07-15 | 217.51 |
| 2020-07-14 | 220.92 |
| 2020-07-13 | 224.33 |
| 2020-07-10 | 227.75 |
| 2020-07-09 | 231.16 |
| 2020-07-08 | 234.58 |
| 2020-07-07 | 234.58 |
| 2020-07-06 | 224.33 |
| 2020-07-03 | 210.68 |
| 2020-07-02 | 207.26 |
| 2020-06-30 | 203.85 |
| 2020-06-29 | 200.44 |
| 2020-06-26 | 214.09 |
| 2020-06-24 | 214.09 |
| 2020-06-23 | 210.68 |
| 2020-06-22 | 214.09 |
| 2020-06-19 | 210.68 |
| 2020-06-18 | 210.68 |
| 2020-06-17 | 207.26 |
| 2020-06-16 | 200.44 |
| 2020-06-15 | 197.02 |
| 2020-06-12 | 193.61 |
| 2020-06-11 | 193.61 |
| 2020-06-10 | 200.44 |
| 2020-06-09 | 207.26 |
| 2020-06-08 | 193.61 |
| 2020-06-05 | 183.37 |
| 2020-06-04 | 173.12 |
| 2020-06-03 | 169.71 |
| 2020-06-02 | 173.12 |
| 2020-06-01 | 169.71 |
| 2020-05-29 | 173.12 |
| 2020-05-28 | 173.12 |
| 2020-05-27 | 173.12 |
| 2020-05-26 | 186.78 |
| 2020-05-25 | 176.54 |
| 2020-05-22 | 179.95 |
| 2020-05-21 | 196.42 |
| 2020-05-20 | 199.71 |
| 2020-05-19 | 193.13 |
| 2020-05-18 | 193.13 |
| 2020-05-15 | 199.71 |
| 2020-05-14 | 203.01 |
| 2020-05-13 | 209.59 |
| 2020-05-12 | 209.59 |
| 2020-05-11 | 209.59 |
| 2020-05-08 | 203.01 |
| 2020-05-07 | 212.89 |
| 2020-05-06 | 212.89 |
| 2020-05-05 | 222.77 |
| 2020-05-04 | 219.47 |
| 2020-04-29 | 226.06 |
| 2020-04-28 | 203.01 |
| 2020-04-27 | 199.71 |
| 2020-04-24 | 199.71 |
| 2020-04-23 | 196.42 |
| 2020-04-22 | 203.01 |
| 2020-04-21 | 196.42 |
| 2020-04-20 | 196.42 |
| 2020-04-17 | 196.42 |
| 2020-04-16 | 196.42 |
| 2020-04-15 | 199.71 |
| 2020-04-14 | 206.30 |
| 2020-04-09 | 206.30 |
| 2020-04-08 | 199.71 |
| 2020-04-07 | 199.71 |
| 2020-04-06 | 193.13 |
| 2020-04-03 | 199.71 |
| 2020-04-02 | 189.83 |
| 2020-04-01 | 196.42 |
| 2020-03-31 | 196.42 |
| 2020-03-30 | 203.01 |
| 2020-03-27 | 203.01 |
| 2020-03-26 | 209.59 |
| 2020-03-25 | 203.01 |
| 2020-03-24 | 196.42 |
| 2020-03-23 | 170.07 |
| 2020-03-20 | 189.83 |
| 2020-03-19 | 173.36 |
| 2020-03-18 | 199.71 |
| 2020-03-17 | 216.18 |
| 2020-03-16 | 232.65 |
| 2020-03-13 | 229.36 |
| 2020-03-12 | 229.36 |
| 2020-03-11 | 252.41 |
| 2020-03-10 | 249.12 |
| 2020-03-09 | 235.94 |
| 2020-03-06 | 262.29 |
| 2020-03-05 | 278.76 |
| 2020-03-04 | 282.05 |
| 2020-03-03 | 278.76 |
| 2020-03-02 | 265.58 |
| 2020-02-28 | 268.88 |
| 2020-02-27 | 278.76 |
| 2020-02-26 | 278.76 |
| 2020-02-25 | 285.35 |
| 2020-02-24 | 278.76 |
| 2020-02-21 | 285.35 |
| 2020-02-20 | 285.35 |
| 2020-02-19 | 282.05 |
| 2020-02-18 | 295.23 |
| 2020-02-17 | 298.52 |
| 2020-02-14 | 278.76 |
| 2020-02-13 | 282.05 |
| 2020-02-12 | 291.93 |
| 2020-02-11 | 291.93 |
| 2020-02-10 | 275.47 |
| 2020-02-07 | 295.23 |
| 2020-02-06 | 295.23 |
| 2020-02-05 | 288.64 |
| 2020-02-04 | 272.17 |
| 2020-02-03 | 275.47 |
| 2020-01-31 | 278.76 |
| 2020-01-30 | 285.35 |
| 2020-01-29 | 295.23 |
| 2020-01-24 | 311.69 |
| 2020-01-23 | 314.99 |
| 2020-01-22 | 328.16 |
| 2020-01-21 | 318.28 |
| 2020-01-20 | 321.57 |
| 2020-01-17 | 324.87 |
| 2020-01-16 | 324.87 |
| 2020-01-15 | 321.57 |
| 2020-01-14 | 324.87 |
| 2020-01-13 | 324.87 |
| 2020-01-10 | 321.57 |
| 2020-01-09 | 324.87 |
| 2020-01-08 | 324.87 |
| 2020-01-07 | 321.57 |
| 2020-01-06 | 321.57 |
| 2020-01-03 | 334.75 |
| 2020-01-02 | 334.75 |
| 2019-12-31 | 338.04 |
| 2019-12-30 | 338.04 |
| 2019-12-27 | 338.04 |
| 2019-12-24 | 338.04 |
| 2019-12-23 | 328.16 |
| 2019-12-20 | 328.16 |
| 2019-12-19 | 331.46 |
| 2019-12-18 | 331.46 |
| 2019-12-17 | 331.46 |
| 2019-12-16 | 328.16 |
| 2019-12-13 | 338.04 |
| 2019-12-12 | 311.69 |
| 2019-12-11 | 311.69 |
| 2019-12-10 | 314.99 |
| 2019-12-09 | 308.40 |
| 2019-12-06 | 311.69 |
| 2019-12-05 | 314.99 |
| 2019-12-04 | 324.87 |
| 2019-12-03 | 324.87 |
| 2019-12-02 | 324.87 |
| 2019-11-29 | 334.75 |
| 2019-11-28 | 334.75 |
| 2019-11-27 | 334.75 |
| 2019-11-26 | 328.16 |
| 2019-11-25 | 331.46 |
| 2019-11-22 | 334.75 |
| 2019-11-21 | 328.16 |
| 2019-11-20 | 331.46 |
| 2019-11-19 | 334.75 |
| 2019-11-18 | 334.75 |
| 2019-11-15 | 334.75 |
| 2019-11-14 | 334.75 |
| 2019-11-13 | 338.04 |
| 2019-11-12 | 338.04 |
| 2019-11-11 | 338.04 |
| 2019-11-08 | 341.34 |
| 2019-11-07 | 341.34 |
| 2019-11-06 | 338.04 |
| 2019-11-05 | 344.63 |
| 2019-11-04 | 347.92 |
| 2019-11-01 | 344.63 |
| 2019-10-31 | 331.46 |
| 2019-10-30 | 338.04 |
| 2019-10-29 | 341.34 |
| 2019-10-28 | 344.63 |
| 2019-10-25 | 328.16 |
| 2019-10-24 | 334.75 |
| 2019-10-23 | 314.99 |
| 2019-10-22 | 328.16 |
| 2019-10-21 | 324.87 |
| 2019-10-18 | 328.16 |
| 2019-10-17 | 328.16 |
| 2019-10-16 | 314.99 |
| 2019-10-15 | 311.69 |
| 2019-10-14 | 318.28 |
| 2019-10-11 | 305.11 |
| 2019-10-10 | 301.81 |
| 2019-10-09 | 301.81 |
| 2019-10-08 | 308.40 |
| 2019-10-04 | 311.69 |
| 2019-10-03 | 308.40 |
| 2019-10-02 | 305.11 |
| 2019-09-30 | 321.57 |
| 2019-09-27 | 311.69 |
| 2019-09-26 | 321.57 |
| 2019-09-25 | 318.28 |
| 2019-09-24 | 321.57 |
| 2019-09-23 | 324.87 |
| 2019-09-20 | 321.57 |
| 2019-09-19 | 321.57 |
| 2019-09-18 | 321.57 |
| 2019-09-17 | 314.99 |
| 2019-09-16 | 311.69 |
| 2019-09-13 | 321.57 |
| 2019-09-12 | 321.57 |
| 2019-09-11 | 321.57 |
| 2019-09-10 | 308.70 |
| 2019-09-09 | 305.48 |
| 2019-09-06 | 305.48 |
| 2019-09-05 | 305.48 |
| 2019-09-04 | 302.27 |
| 2019-09-03 | 328.01 |
| 2019-09-02 | 331.23 |
| 2019-08-30 | 331.23 |
| 2019-08-29 | 340.88 |
| 2019-08-28 | 350.54 |
| 2019-08-27 | 369.85 |
| 2019-08-26 | 373.06 |
| 2019-08-23 | 376.28 |
| 2019-08-22 | 379.50 |
| 2019-08-21 | 373.06 |
| 2019-08-20 | 366.63 |
| 2019-08-19 | 373.06 |
| 2019-08-16 | 373.06 |
| 2019-08-15 | 373.06 |
| 2019-08-14 | 376.28 |
| 2019-08-13 | 360.19 |
| 2019-08-12 | 376.28 |
| 2019-08-09 | 392.37 |
| 2019-08-08 | 395.59 |
| 2019-08-07 | 382.72 |
| 2019-08-06 | 382.72 |
| 2019-08-05 | 382.72 |
| 2019-08-02 | 405.25 |
| 2019-08-01 | 414.90 |
| 2019-07-31 | 421.34 |
| 2019-07-30 | 421.34 |
| 2019-07-29 | 411.68 |
| 2019-07-26 | 424.56 |
| 2019-07-25 | 424.56 |
| 2019-07-24 | 418.12 |
| 2019-07-23 | 424.56 |
| 2019-07-22 | 424.56 |
| 2019-07-19 | 430.99 |
| 2019-07-18 | 427.77 |
| 2019-07-17 | 434.21 |
| 2019-07-16 | 430.99 |
| 2019-07-15 | 427.77 |
| 2019-07-12 | 434.21 |
| 2019-07-11 | 443.86 |
| 2019-07-10 | 437.43 |
| 2019-07-09 | 437.43 |
| 2019-07-08 | 440.65 |
| 2019-07-05 | 447.08 |
| 2019-07-04 | 437.43 |
| 2019-07-03 | 430.99 |
| 2019-07-02 | 430.99 |
| 2019-06-28 | 414.90 |
| 2019-06-27 | 411.68 |
| 2019-06-26 | 414.90 |
| 2019-06-25 | 424.56 |
| 2019-06-24 | 430.99 |
| 2019-06-21 | 434.21 |
| 2019-06-20 | 431.10 |
| 2019-06-19 | 421.79 |
| 2019-06-18 | 412.47 |
| 2019-06-17 | 418.68 |
| 2019-06-14 | 424.89 |
| 2019-06-13 | 418.68 |
| 2019-06-12 | 424.89 |
| 2019-06-11 | 424.89 |
| 2019-06-10 | 415.57 |
| 2019-06-06 | 424.89 |
| 2019-06-05 | 409.36 |
| 2019-06-04 | 415.57 |
| 2019-06-03 | 415.57 |
| 2019-05-31 | 415.57 |
| 2019-05-30 | 409.36 |
| 2019-05-29 | 409.36 |
| 2019-05-28 | 421.79 |
| 2019-05-27 | 428.00 |
| 2019-05-24 | 424.89 |
| 2019-05-23 | 418.68 |
| 2019-05-22 | 418.68 |
| 2019-05-21 | 409.36 |
| 2019-05-20 | 409.36 |
| 2019-05-17 | 428.00 |
| 2019-05-16 | 428.00 |
| 2019-05-15 | 424.89 |
| 2019-05-14 | 412.47 |
| 2019-05-10 | 428.00 |
| 2019-05-09 | 421.79 |
| 2019-05-08 | 434.21 |
| 2019-05-07 | 424.89 |
| 2019-05-06 | 437.32 |
| 2019-05-03 | 452.84 |
| 2019-05-02 | 449.74 |
| 2019-04-30 | 455.95 |
| 2019-04-29 | 452.84 |
| 2019-04-26 | 452.84 |
| 2019-04-25 | 443.53 |
| 2019-04-24 | 452.84 |
| 2019-04-23 | 452.84 |
| 2019-04-18 | 452.84 |
| 2019-04-17 | 455.95 |
| 2019-04-16 | 459.06 |
| 2019-04-15 | 459.06 |
| 2019-04-12 | 465.27 |
| 2019-04-11 | 465.27 |
| 2019-04-10 | 465.27 |
| 2019-04-09 | 468.37 |
| 2019-04-08 | 468.37 |
| 2019-04-04 | 468.37 |
| 2019-04-03 | 462.16 |
| 2019-04-02 | 465.27 |
| 2019-04-01 | 471.48 |
| 2019-03-29 | 465.27 |
| 2019-03-28 | 465.27 |
| 2019-03-27 | 465.27 |
| 2019-03-26 | 462.16 |
| 2019-03-25 | 459.06 |
| 2019-03-22 | 471.48 |
| 2019-03-21 | 471.48 |
| 2019-03-20 | 471.48 |
| 2019-03-19 | 474.59 |
| 2019-03-18 | 483.90 |
| 2019-03-15 | 483.90 |
| 2019-03-14 | 483.90 |
| 2019-03-13 | 487.01 |
| 2019-03-12 | 483.90 |
| 2019-03-11 | 480.80 |
| 2019-03-08 | 474.59 |
| 2019-03-07 | 477.69 |
| 2019-03-06 | 487.01 |
| 2019-03-05 | 487.01 |
| 2019-03-04 | 483.90 |
| 2019-03-01 | 487.01 |
| 2019-02-28 | 487.01 |
| 2019-02-27 | 487.01 |
| 2019-02-26 | 493.22 |
| 2019-02-25 | 490.12 |
| 2019-02-22 | 480.80 |
| 2019-02-21 | 477.69 |
| 2019-02-20 | 471.48 |
| 2019-02-19 | 477.69 |
| 2019-02-18 | 462.16 |
| 2019-02-15 | 452.84 |
| 2019-02-14 | 459.06 |
| 2019-02-13 | 459.06 |
| 2019-02-12 | 452.84 |
| 2019-02-11 | 449.74 |
| 2019-02-08 | 452.84 |
| 2019-02-04 | 452.84 |
| 2019-02-01 | 452.84 |
| 2019-01-31 | 452.84 |
| 2019-01-30 | 452.84 |
| 2019-01-29 | 449.74 |
| 2019-01-28 | 455.95 |
| 2019-01-25 | 459.06 |
| 2019-01-24 | 455.95 |
| 2019-01-23 | 455.95 |
| 2019-01-22 | 452.84 |
| 2019-01-21 | 459.06 |
| 2019-01-18 | 449.74 |
| 2019-01-17 | 446.63 |
| 2019-01-16 | 449.74 |
| 2019-01-15 | 455.95 |
| 2019-01-14 | 459.06 |
| 2019-01-11 | 462.16 |
| 2019-01-10 | 462.16 |
| 2019-01-09 | 452.84 |
| 2019-01-08 | 449.74 |
| 2019-01-07 | 452.84 |
| 2019-01-04 | 452.84 |
| 2019-01-03 | 443.53 |
| 2019-01-02 | 449.74 |
| 2018-12-31 | 455.95 |
| 2018-12-28 | 452.84 |
| 2018-12-27 | 455.95 |
| 2018-12-24 | 459.06 |
| 2018-12-21 | 455.95 |
| 2018-12-20 | 471.48 |
| 2018-12-19 | 462.16 |
| 2018-12-18 | 468.37 |
| 2018-12-17 | 465.27 |
| 2018-12-14 | 459.06 |
| 2018-12-13 | 462.16 |
| 2018-12-12 | 465.27 |
| 2018-12-11 | 462.16 |
| 2018-12-10 | 468.37 |
| 2018-12-07 | 455.95 |
| 2018-12-06 | 452.84 |
| 2018-12-05 | 468.37 |
| 2018-12-04 | 471.48 |
| 2018-12-03 | 465.27 |
| 2018-11-30 | 462.16 |
| 2018-11-29 | 455.95 |
| 2018-11-28 | 455.95 |
| 2018-11-27 | 455.95 |
| 2018-11-26 | 449.74 |
| 2018-11-23 | 468.37 |
| 2018-11-22 | 462.16 |
| 2018-11-21 | 471.48 |
| 2018-11-20 | 468.37 |
| 2018-11-19 | 471.48 |
| 2018-11-16 | 471.48 |
| 2018-11-15 | 455.95 |
| 2018-11-14 | 465.27 |
| 2018-11-13 | 455.95 |
| 2018-11-12 | 455.95 |
| 2018-11-09 | 459.06 |
| 2018-11-08 | 459.06 |
| 2018-11-07 | 465.27 |
| 2018-11-06 | 465.27 |
| 2018-11-05 | 459.06 |
| 2018-11-02 | 455.95 |
| 2018-11-01 | 455.95 |
| 2018-10-31 | 452.84 |
| 2018-10-30 | 443.53 |
| 2018-10-29 | 434.21 |
| 2018-10-26 | 443.53 |
| 2018-10-25 | 440.42 |
| 2018-10-24 | 443.53 |
| 2018-10-23 | 446.63 |
| 2018-10-22 | 449.74 |
| 2018-10-19 | 449.74 |
| 2018-10-18 | 459.06 |
| 2018-10-16 | 455.95 |
| 2018-10-15 | 449.74 |
| 2018-10-12 | 443.53 |
| 2018-10-11 | 443.53 |
| 2018-10-10 | 462.16 |
| 2018-10-09 | 452.84 |
| 2018-10-08 | 446.63 |
| 2018-10-05 | 449.74 |
| 2018-10-04 | 449.74 |
| 2018-10-03 | 459.06 |
| 2018-10-02 | 455.95 |
| 2018-09-28 | 449.74 |
| 2018-09-27 | 449.74 |
| 2018-09-26 | 462.16 |
| 2018-09-24 | 462.16 |
| 2018-09-21 | 468.37 |
| 2018-09-20 | 452.84 |
| 2018-09-19 | 459.06 |
| 2018-09-18 | 455.95 |
| 2018-09-17 | 465.27 |
| 2018-09-14 | 452.84 |
| 2018-09-13 | 440.63 |
| 2018-09-12 | 443.68 |
| 2018-09-11 | 434.52 |
| 2018-09-10 | 434.52 |
| 2018-09-07 | 446.74 |
| 2018-09-06 | 455.90 |
| 2018-09-05 | 449.79 |
| 2018-09-04 | 455.90 |
| 2018-09-03 | 440.63 |
| 2018-08-31 | 419.25 |
| 2018-08-30 | 419.25 |
| 2018-08-29 | 416.19 |
| 2018-08-28 | 422.30 |
| 2018-08-27 | 422.30 |
| 2018-08-24 | 413.14 |
| 2018-08-23 | 425.36 |
| 2018-08-22 | 428.41 |
| 2018-08-21 | 425.36 |
| 2018-08-20 | 419.25 |
| 2018-08-17 | 422.30 |
| 2018-08-16 | 422.30 |
| 2018-08-15 | 428.41 |
| 2018-08-14 | 443.68 |
| 2018-08-13 | 443.68 |
| 2018-08-10 | 443.68 |
| 2018-08-09 | 440.63 |
| 2018-08-08 | 440.63 |
| 2018-08-07 | 449.79 |
| 2018-08-06 | 449.79 |
| 2018-08-03 | 458.95 |
| 2018-08-02 | 458.95 |
| 2018-08-01 | 462.01 |
| 2018-07-31 | 458.95 |
| 2018-07-30 | 462.01 |
| 2018-07-27 | 465.06 |
| 2018-07-26 | 468.12 |
| 2018-07-25 | 468.12 |
| 2018-07-24 | 471.17 |
| 2018-07-23 | 471.17 |
| 2018-07-20 | 471.17 |
| 2018-07-19 | 471.17 |
| 2018-07-18 | 471.17 |
| 2018-07-17 | 468.12 |
| 2018-07-16 | 471.17 |
| 2018-07-13 | 480.33 |
| 2018-07-12 | 483.39 |
| 2018-07-11 | 489.50 |
| 2018-07-10 | 492.55 |
| 2018-07-09 | 489.50 |
| 2018-07-06 | 477.28 |
| 2018-07-05 | 495.61 |
| 2018-07-04 | 495.61 |
| 2018-07-03 | 498.66 |
| 2018-06-29 | 477.28 |
| 2018-06-28 | 477.28 |
| 2018-06-27 | 480.33 |
| 2018-06-26 | 471.17 |
| 2018-06-25 | 471.17 |
| 2018-06-22 | 458.95 |
| 2018-06-21 | 474.23 |
| 2018-06-20 | 480.33 |
| 2018-06-19 | 483.39 |
| 2018-06-15 | 498.66 |
| 2018-06-14 | 492.55 |
| 2018-06-13 | 495.61 |
| 2018-06-12 | 501.71 |
| 2018-06-11 | 501.71 |
| 2018-06-08 | 495.61 |
| 2018-06-07 | 498.66 |
| 2018-06-06 | 501.71 |
| 2018-06-05 | 504.77 |
| 2018-06-04 | 513.93 |
| 2018-06-01 | 507.82 |
| 2018-05-31 | 510.88 |
| 2018-05-30 | 501.71 |
| 2018-05-29 | 510.88 |
| 2018-05-28 | 516.99 |
| 2018-05-25 | 520.04 |
| 2018-05-24 | 520.04 |
| 2018-05-23 | 507.82 |
| 2018-05-21 | 510.88 |
| 2018-05-18 | 510.88 |
| 2018-05-17 | 501.71 |
| 2018-05-16 | 501.71 |
| 2018-05-15 | 501.71 |
| 2018-05-14 | 504.69 |
| 2018-05-11 | 504.69 |
| 2018-05-10 | 501.71 |
| 2018-05-09 | 498.74 |
| 2018-05-08 | 504.69 |
| 2018-05-07 | 498.74 |
| 2018-05-04 | 498.74 |
| 2018-05-03 | 507.67 |
| 2018-05-02 | 507.67 |
| 2018-04-30 | 501.71 |
| 2018-04-27 | 504.69 |
| 2018-04-26 | 495.76 |
| 2018-04-25 | 486.82 |
| 2018-04-24 | 483.84 |
| 2018-04-23 | 486.82 |
| 2018-04-20 | 492.78 |
| 2018-04-19 | 489.80 |
| 2018-04-18 | 480.86 |
| 2018-04-17 | 495.76 |
| 2018-04-16 | 486.82 |
| 2018-04-13 | 495.76 |
| 2018-04-12 | 489.80 |
| 2018-04-11 | 489.80 |
| 2018-04-10 | 486.82 |
| 2018-04-09 | 489.80 |
| 2018-04-06 | 489.80 |
| 2018-04-04 | 483.84 |
| 2018-04-03 | 495.76 |
| 2018-03-29 | 507.67 |
| 2018-03-28 | 504.69 |
| 2018-03-27 | 495.76 |
| 2018-03-26 | 489.80 |
| 2018-03-23 | 495.76 |
| 2018-03-22 | 504.69 |
| 2018-03-21 | 507.67 |
| 2018-03-20 | 507.67 |
| 2018-03-19 | 507.67 |
| 2018-03-16 | 507.67 |
| 2018-03-15 | 510.65 |
| 2018-03-14 | 516.61 |
| 2018-03-13 | 495.76 |
| 2018-03-12 | 495.76 |
| 2018-03-09 | 495.76 |
| 2018-03-08 | 495.76 |
| 2018-03-07 | 495.76 |
| 2018-03-06 | 495.76 |
| 2018-03-05 | 483.84 |
| 2018-03-02 | 495.76 |
| 2018-03-01 | 504.69 |
| 2018-02-28 | 495.76 |
| 2018-02-27 | 498.74 |
| 2018-02-26 | 498.74 |
| 2018-02-23 | 498.74 |
| 2018-02-22 | 486.82 |
| 2018-02-21 | 489.80 |
| 2018-02-20 | 483.84 |
| 2018-02-15 | 486.82 |
| 2018-02-14 | 480.86 |
| 2018-02-13 | 471.93 |
| 2018-02-12 | 471.93 |
| 2018-02-09 | 465.97 |
| 2018-02-08 | 486.82 |
| 2018-02-07 | 483.84 |
| 2018-02-06 | 477.88 |
| 2018-02-05 | 501.71 |
| 2018-02-02 | 513.63 |
| 2018-02-01 | 510.65 |
| 2018-01-31 | 516.61 |
| 2018-01-30 | 516.61 |
| 2018-01-29 | 522.57 |
| 2018-01-26 | 519.59 |
| 2018-01-25 | 507.67 |
| 2018-01-24 | 501.71 |
| 2018-01-23 | 507.67 |
| 2018-01-22 | 501.71 |
| 2018-01-19 | 513.63 |
| 2018-01-18 | 528.52 |
| 2018-01-17 | 510.65 |
| 2018-01-16 | 513.63 |
| 2018-01-15 | 507.67 |
| 2018-01-12 | 513.63 |
| 2018-01-11 | 510.65 |
| 2018-01-10 | 516.61 |
| 2018-01-09 | 513.63 |
| 2018-01-08 | 516.61 |
| 2018-01-05 | 522.57 |
| 2018-01-04 | 516.61 |
| 2018-01-03 | 525.55 |
| 2018-01-02 | 516.61 |
| 2017-12-29 | 516.61 |
| 2017-12-28 | 507.67 |
| 2017-12-27 | 498.74 |
| 2017-12-22 | 495.76 |
| 2017-12-21 | 495.76 |
| 2017-12-20 | 507.67 |
| 2017-12-19 | 513.63 |
| 2017-12-18 | 504.69 |
| 2017-12-15 | 510.65 |
| 2017-12-14 | 525.55 |
| 2017-12-13 | 525.55 |
| 2017-12-12 | 561.29 |
| 2017-12-11 | 454.05 |
| 2017-12-08 | 457.03 |
| 2017-12-07 | 451.08 |
| 2017-12-06 | 451.08 |
| 2017-12-05 | 465.97 |
| 2017-12-04 | 468.95 |
| 2017-12-01 | 468.95 |
| 2017-11-30 | 477.88 |
| 2017-11-29 | 462.99 |
| 2017-11-28 | 462.99 |
| 2017-11-27 | 462.99 |
| 2017-11-24 | 462.99 |
| 2017-11-23 | 465.97 |
| 2017-11-22 | 465.97 |
| 2017-11-21 | 465.97 |
| 2017-11-20 | 465.97 |
| 2017-11-17 | 471.93 |
| 2017-11-16 | 474.91 |
| 2017-11-15 | 474.91 |
| 2017-11-14 | 477.88 |
| 2017-11-13 | 480.86 |
| 2017-11-10 | 483.84 |
| 2017-11-09 | 483.84 |
| 2017-11-08 | 480.86 |
| 2017-11-07 | 492.78 |
| 2017-11-06 | 489.80 |
| 2017-11-03 | 492.78 |
| 2017-11-02 | 492.78 |
| 2017-11-01 | 495.76 |
| 2017-10-31 | 492.78 |
| 2017-10-30 | 486.82 |
| 2017-10-27 | 486.82 |
| 2017-10-26 | 480.86 |
| 2017-10-25 | 489.80 |
| 2017-10-24 | 486.82 |
| 2017-10-23 | 489.80 |
| 2017-10-20 | 489.80 |
| 2017-10-19 | 486.82 |
| 2017-10-18 | 489.80 |
| 2017-10-17 | 504.69 |
| 2017-10-16 | 501.71 |
| 2017-10-13 | 501.71 |
| 2017-10-12 | 504.69 |
| 2017-10-11 | 507.67 |
| 2017-10-10 | 510.65 |
| 2017-10-09 | 495.76 |
| 2017-10-06 | 498.74 |
| 2017-10-04 | 504.69 |
| 2017-10-03 | 504.69 |
| 2017-09-29 | 501.71 |
| 2017-09-28 | 510.65 |
| 2017-09-27 | 516.61 |
| 2017-09-26 | 510.65 |
| 2017-09-25 | 510.65 |
| 2017-09-22 | 513.63 |
| 2017-09-21 | 528.24 |
| 2017-09-20 | 522.40 |
| 2017-09-19 | 516.55 |
| 2017-09-18 | 525.32 |
| 2017-09-15 | 525.32 |
| 2017-09-14 | 531.16 |
| 2017-09-13 | 539.93 |
| 2017-09-12 | 513.63 |
| 2017-09-11 | 528.24 |
| 2017-09-08 | 499.02 |
| 2017-09-07 | 499.02 |
| 2017-09-06 | 496.10 |
| 2017-09-05 | 499.02 |
| 2017-09-04 | 499.02 |
| 2017-09-01 | 504.86 |
| 2017-08-31 | 490.25 |
| 2017-08-30 | 475.64 |
| 2017-08-29 | 478.57 |
| 2017-08-28 | 475.64 |
| 2017-08-25 | 469.80 |
| 2017-08-24 | 461.03 |
| 2017-08-22 | 463.96 |
| 2017-08-21 | 463.96 |
| 2017-08-18 | 455.19 |
| 2017-08-17 | 455.19 |
| 2017-08-16 | 461.03 |
| 2017-08-15 | 461.03 |
| 2017-08-14 | 461.03 |
| 2017-08-11 | 449.34 |
| 2017-08-10 | 461.03 |
| 2017-08-09 | 463.96 |
| 2017-08-08 | 466.88 |
| 2017-08-07 | 466.88 |
| 2017-08-04 | 463.96 |
| 2017-08-03 | 466.88 |
| 2017-08-02 | 463.96 |
| 2017-08-01 | 463.96 |
| 2017-07-31 | 466.88 |
| 2017-07-28 | 466.88 |
| 2017-07-27 | 466.88 |
| 2017-07-26 | 472.72 |
| 2017-07-25 | 469.80 |
| 2017-07-24 | 478.57 |
| 2017-07-21 | 466.88 |
| 2017-07-20 | 466.88 |
| 2017-07-19 | 463.96 |
| 2017-07-18 | 461.03 |
| 2017-07-17 | 463.96 |
| 2017-07-14 | 461.03 |
| 2017-07-13 | 466.88 |
| 2017-07-12 | 463.96 |
| 2017-07-11 | 466.88 |
| 2017-07-10 | 463.96 |
| 2017-07-07 | 463.96 |
| 2017-07-06 | 463.96 |
| 2017-07-05 | 463.96 |
| 2017-07-04 | 461.03 |
| 2017-07-03 | 463.96 |
| 2017-06-30 | 466.88 |
| 2017-06-29 | 466.88 |
| 2017-06-28 | 469.80 |
| 2017-06-27 | 463.96 |
| 2017-06-26 | 463.96 |
| 2017-06-23 | 463.96 |
| 2017-06-22 | 463.96 |
| 2017-06-21 | 466.88 |
| 2017-06-20 | 458.11 |
| 2017-06-19 | 461.03 |
| 2017-06-16 | 458.11 |
| 2017-06-15 | 461.03 |
| 2017-06-14 | 461.03 |
| 2017-06-13 | 461.03 |
| 2017-06-12 | 461.03 |
| 2017-06-09 | 463.96 |
| 2017-06-08 | 472.72 |
| 2017-06-07 | 466.88 |
| 2017-06-06 | 461.03 |
| 2017-06-05 | 463.96 |
| 2017-06-02 | 472.72 |
| 2017-06-01 | 466.88 |
| 2017-05-31 | 472.72 |
| 2017-05-29 | 475.64 |
| 2017-05-26 | 478.57 |
| 2017-05-25 | 472.72 |
| 2017-05-24 | 478.57 |
| 2017-05-23 | 481.49 |
| 2017-05-22 | 481.49 |
| 2017-05-19 | 475.64 |
| 2017-05-18 | 467.14 |
| 2017-05-17 | 472.81 |
| 2017-05-16 | 467.14 |
| 2017-05-15 | 464.30 |
| 2017-05-12 | 464.30 |
| 2017-05-11 | 464.30 |
| 2017-05-10 | 467.14 |
| 2017-05-09 | 467.14 |
| 2017-05-08 | 469.97 |
| 2017-05-05 | 461.46 |
| 2017-05-04 | 464.30 |
| 2017-05-02 | 467.14 |
| 2017-04-28 | 467.14 |
| 2017-04-27 | 461.46 |
| 2017-04-26 | 467.14 |
| 2017-04-25 | 472.81 |
| 2017-04-24 | 475.64 |
| 2017-04-21 | 472.81 |
| 2017-04-20 | 472.81 |
| 2017-04-19 | 467.14 |
| 2017-04-18 | 461.46 |
| 2017-04-13 | 484.15 |
| 2017-04-12 | 486.99 |
| 2017-04-11 | 467.14 |
| 2017-04-10 | 464.30 |
| 2017-04-07 | 467.14 |
| 2017-04-06 | 455.79 |
| 2017-04-05 | 455.79 |
| 2017-04-03 | 458.63 |
| 2017-03-31 | 461.46 |
| 2017-03-30 | 461.46 |
| 2017-03-29 | 458.63 |
| 2017-03-28 | 461.46 |
| 2017-03-27 | 461.46 |
| 2017-03-24 | 461.46 |
| 2017-03-23 | 464.30 |
| 2017-03-22 | 461.46 |
| 2017-03-21 | 464.30 |
| 2017-03-20 | 467.14 |
| 2017-03-17 | 464.30 |
| 2017-03-16 | 464.30 |
| 2017-03-15 | 458.63 |
| 2017-03-14 | 464.30 |
| 2017-03-13 | 467.14 |
| 2017-03-10 | 467.14 |
| 2017-03-09 | 467.14 |
| 2017-03-08 | 469.97 |
| 2017-03-07 | 464.30 |
| 2017-03-06 | 467.14 |
| 2017-03-03 | 461.46 |
| 2017-03-02 | 467.14 |
| 2017-03-01 | 467.14 |
| 2017-02-28 | 467.14 |
| 2017-02-27 | 467.14 |
| 2017-02-24 | 467.14 |
| 2017-02-23 | 469.97 |
| 2017-02-22 | 469.97 |
| 2017-02-21 | 467.14 |
| 2017-02-20 | 472.81 |
| 2017-02-17 | 472.81 |
| 2017-02-16 | 475.64 |
| 2017-02-15 | 478.48 |
| 2017-02-14 | 478.48 |
| 2017-02-13 | 475.64 |
| 2017-02-10 | 478.48 |
| 2017-02-09 | 472.81 |
| 2017-02-08 | 469.97 |
| 2017-02-07 | 467.14 |
| 2017-02-06 | 467.14 |
| 2017-02-03 | 467.14 |
| 2017-02-02 | 461.46 |
| 2017-02-01 | 461.46 |
| 2017-01-27 | 472.81 |
| 2017-01-26 | 472.81 |
| 2017-01-25 | 475.64 |
| 2017-01-24 | 469.97 |
| 2017-01-23 | 464.30 |
| 2017-01-20 | 467.14 |
| 2017-01-19 | 472.81 |
| 2017-01-18 | 475.64 |
| 2017-01-17 | 458.63 |
| 2017-01-16 | 461.46 |
| 2017-01-13 | 467.14 |
| 2017-01-12 | 464.30 |
| 2017-01-11 | 464.30 |
| 2017-01-10 | 467.14 |
| 2017-01-09 | 467.14 |
| 2017-01-06 | 467.14 |
| 2017-01-05 | 475.64 |
| 2017-01-04 | 467.14 |
| 2017-01-03 | 481.31 |
| 2016-12-30 | 484.15 |
| 2016-12-29 | 481.31 |
| 2016-12-28 | 461.46 |
| 2016-12-23 | 475.64 |
| 2016-12-22 | 469.97 |
| 2016-12-21 | 469.97 |
| 2016-12-20 | 467.14 |
| 2016-12-19 | 464.30 |
| 2016-12-16 | 472.81 |
| 2016-12-15 | 469.97 |
| 2016-12-14 | 475.64 |
| 2016-12-13 | 486.99 |
| 2016-12-12 | 484.15 |
| 2016-12-09 | 492.66 |
| 2016-12-08 | 498.33 |
| 2016-12-07 | 492.66 |
| 2016-12-06 | 501.16 |
| 2016-12-05 | 501.16 |
| 2016-12-02 | 515.34 |
| 2016-12-01 | 495.49 |
| 2016-11-30 | 504.00 |
| 2016-11-29 | 492.66 |
| 2016-11-28 | 495.49 |
| 2016-11-25 | 495.49 |
| 2016-11-24 | 498.33 |
| 2016-11-23 | 506.84 |
| 2016-11-22 | 506.84 |
| 2016-11-21 | 506.84 |
| 2016-11-18 | 515.34 |
| 2016-11-17 | 512.51 |
| 2016-11-16 | 515.34 |
| 2016-11-15 | 492.66 |
| 2016-11-14 | 495.49 |
| 2016-11-11 | 495.49 |
| 2016-11-10 | 501.16 |
| 2016-11-09 | 501.16 |
| 2016-11-08 | 506.84 |
| 2016-11-07 | 515.34 |
| 2016-11-04 | 501.16 |
| 2016-11-03 | 509.67 |
| 2016-11-02 | 509.67 |
| 2016-11-01 | 515.34 |
| 2016-10-31 | 506.84 |
| 2016-10-28 | 512.51 |
| 2016-10-27 | 518.18 |
| 2016-10-26 | 515.34 |
| 2016-10-25 | 515.34 |
| 2016-10-24 | 509.67 |
| 2016-10-20 | 506.84 |
| 2016-10-19 | 509.67 |
| 2016-10-18 | 509.67 |
| 2016-10-17 | 512.51 |
| 2016-10-14 | 515.34 |
| 2016-10-13 | 506.84 |
| 2016-10-12 | 509.67 |
| 2016-10-11 | 515.34 |
| 2016-10-07 | 512.51 |
| 2016-10-06 | 518.18 |
| 2016-10-05 | 518.18 |
| 2016-10-04 | 501.16 |
| 2016-10-03 | 512.51 |
| 2016-09-30 | 512.51 |
| 2016-09-29 | 509.71 |
| 2016-09-28 | 509.71 |
| 2016-09-27 | 504.12 |
| 2016-09-26 | 506.91 |
| 2016-09-23 | 512.51 |
| 2016-09-22 | 506.91 |
| 2016-09-21 | 509.71 |
| 2016-09-20 | 509.71 |
| 2016-09-19 | 520.90 |
| 2016-09-15 | 512.51 |
| 2016-09-14 | 506.91 |
| 2016-09-13 | 509.71 |
| 2016-09-12 | 506.91 |
| 2016-09-09 | 520.90 |
| 2016-09-08 | 512.51 |
| 2016-09-07 | 515.30 |
| 2016-09-06 | 529.29 |
| 2016-09-05 | 504.12 |
| 2016-09-02 | 495.73 |
| 2016-09-01 | 481.74 |
| 2016-08-31 | 478.95 |
| 2016-08-30 | 470.55 |
| 2016-08-29 | 459.37 |
| 2016-08-26 | 470.55 |
| 2016-08-25 | 467.76 |
| 2016-08-24 | 462.16 |
| 2016-08-23 | 473.35 |
| 2016-08-22 | 476.15 |
| 2016-08-19 | 478.95 |
| 2016-08-18 | 476.15 |
| 2016-08-17 | 476.15 |
| 2016-08-16 | 476.15 |
| 2016-08-15 | 478.95 |
| 2016-08-12 | 481.74 |
| 2016-08-11 | 476.15 |
| 2016-08-10 | 476.15 |
| 2016-08-09 | 473.35 |
| 2016-08-08 | 478.95 |
| 2016-08-05 | 478.95 |
| 2016-08-04 | 476.15 |
| 2016-08-03 | 476.15 |
| 2016-08-01 | 481.74 |
| 2016-07-29 | 481.74 |
| 2016-07-28 | 492.93 |
| 2016-07-27 | 492.93 |
| 2016-07-26 | 478.95 |
| 2016-07-25 | 470.55 |
| 2016-07-22 | 473.35 |
| 2016-07-21 | 476.15 |
| 2016-07-20 | 476.15 |
| 2016-07-19 | 487.34 |
| 2016-07-18 | 484.54 |
| 2016-07-15 | 487.34 |
| 2016-07-14 | 492.93 |
| 2016-07-13 | 495.73 |
| 2016-07-12 | 470.55 |
| 2016-07-11 | 462.16 |
| 2016-07-08 | 467.76 |
| 2016-07-07 | 467.76 |
| 2016-07-06 | 470.55 |
| 2016-07-05 | 467.76 |
| 2016-07-04 | 462.16 |
| 2016-06-30 | 459.37 |
| 2016-06-29 | 450.98 |
| 2016-06-28 | 442.59 |
| 2016-06-27 | 445.38 |
| 2016-06-24 | 445.38 |
| 2016-06-23 | 467.76 |
| 2016-06-22 | 467.76 |
| 2016-06-21 | 467.76 |
| 2016-06-20 | 476.15 |
| 2016-06-17 | 470.55 |
| 2016-06-16 | 459.37 |
| 2016-06-15 | 464.96 |
| 2016-06-14 | 464.96 |
| 2016-06-13 | 462.16 |
| 2016-06-10 | 484.54 |
| 2016-06-08 | 473.35 |
| 2016-06-07 | 470.55 |
| 2016-06-06 | 464.96 |
| 2016-06-03 | 464.96 |
| 2016-06-02 | 467.76 |
| 2016-06-01 | 470.55 |
| 2016-05-31 | 473.35 |
| 2016-05-30 | 464.96 |
| 2016-05-27 | 453.77 |
| 2016-05-26 | 450.98 |
| 2016-05-25 | 459.37 |
| 2016-05-24 | 448.18 |
| 2016-05-23 | 450.98 |
| 2016-05-20 | 442.59 |
| 2016-05-19 | 442.59 |
| 2016-05-18 | 442.59 |
| 2016-05-17 | 445.31 |
| 2016-05-16 | 445.31 |
| 2016-05-13 | 437.13 |
| 2016-05-12 | 428.95 |
| 2016-05-11 | 428.95 |
| 2016-05-10 | 426.23 |
| 2016-05-09 | 428.95 |
| 2016-05-06 | 431.68 |
| 2016-05-05 | 434.41 |
| 2016-05-04 | 434.41 |
| 2016-05-03 | 437.13 |
| 2016-04-29 | 426.23 |
| 2016-04-28 | 423.50 |
| 2016-04-27 | 439.86 |
| 2016-04-26 | 445.31 |
| 2016-04-25 | 450.77 |
| 2016-04-22 | 456.22 |
| 2016-04-21 | 453.49 |
| 2016-04-20 | 450.77 |
| 2016-04-19 | 458.95 |
| 2016-04-18 | 458.95 |
| 2016-04-15 | 469.85 |
| 2016-04-14 | 461.67 |
| 2016-04-13 | 453.49 |
| 2016-04-12 | 445.31 |
| 2016-04-11 | 442.59 |
| 2016-04-08 | 439.86 |
| 2016-04-07 | 439.86 |
| 2016-04-06 | 431.68 |
| 2016-04-05 | 434.41 |
| 2016-04-01 | 434.41 |
| 2016-03-31 | 431.68 |
| 2016-03-30 | 420.77 |
| 2016-03-29 | 415.32 |
| 2016-03-24 | 412.59 |
| 2016-03-23 | 409.87 |
| 2016-03-22 | 409.87 |
| 2016-03-21 | 404.41 |
| 2016-03-18 | 388.06 |
| 2016-03-17 | 407.14 |
| 2016-03-16 | 409.87 |
| 2016-03-15 | 407.14 |
| 2016-03-14 | 418.05 |
| 2016-03-11 | 423.50 |
| 2016-03-10 | 418.05 |
| 2016-03-09 | 420.77 |
| 2016-03-08 | 434.41 |
| 2016-03-07 | 453.49 |
| 2016-03-04 | 439.86 |
| 2016-03-03 | 420.77 |
| 2016-03-02 | 426.23 |
| 2016-03-01 | 428.95 |
| 2016-02-29 | 423.50 |
| 2016-02-26 | 426.23 |
| 2016-02-25 | 415.32 |
| 2016-02-24 | 431.68 |
| 2016-02-23 | 428.95 |
| 2016-02-22 | 434.41 |
| 2016-02-19 | 423.50 |
| 2016-02-18 | 423.50 |
| 2016-02-17 | 418.05 |
| 2016-02-16 | 420.77 |
| 2016-02-15 | 415.32 |
| 2016-02-12 | 407.14 |
| 2016-02-11 | 415.32 |
| 2016-02-05 | 431.68 |
| 2016-02-04 | 439.86 |
| 2016-02-03 | 431.68 |
| 2016-02-02 | 448.04 |
| 2016-02-01 | 445.31 |
| 2016-01-29 | 456.22 |
| 2016-01-28 | 431.68 |
| 2016-01-27 | 437.13 |
| 2016-01-26 | 404.41 |
| 2016-01-25 | 423.50 |
| 2016-01-22 | 428.95 |
| 2016-01-21 | 415.32 |
| 2016-01-20 | 448.04 |
| 2016-01-19 | 456.22 |
| 2016-01-18 | 445.31 |
| 2016-01-15 | 458.95 |
| 2016-01-14 | 448.04 |
| 2016-01-13 | 450.77 |
| 2016-01-12 | 450.77 |
| 2016-01-11 | 472.58 |
| 2016-01-08 | 502.57 |
| 2016-01-07 | 491.66 |
| 2016-01-06 | 516.20 |
| 2016-01-05 | 521.66 |
| 2016-01-04 | 521.66 |
| 2015-12-31 | 543.47 |
| 2015-12-30 | 540.74 |
| 2015-12-29 | 540.74 |
| 2015-12-28 | 529.84 |
| 2015-12-24 | 540.74 |
| 2015-12-23 | 543.47 |
| 2015-12-22 | 535.29 |
| 2015-12-21 | 532.56 |
| 2015-12-18 | 535.29 |
| 2015-12-17 | 535.29 |
| 2015-12-16 | 521.66 |
| 2015-12-15 | 518.93 |
| 2015-12-14 | 535.29 |
| 2015-12-11 | 527.11 |
| 2015-12-10 | 573.46 |
| 2015-12-09 | 581.64 |
| 2015-12-08 | 584.37 |
| 2015-12-07 | 584.37 |
| 2015-12-04 | 535.29 |
| 2015-12-03 | 524.38 |
| 2015-12-02 | 551.65 |
| 2015-12-01 | 535.29 |
| 2015-11-30 | 532.56 |
| 2015-11-27 | 532.56 |
| 2015-11-26 | 543.47 |
| 2015-11-25 | 565.28 |
| 2015-11-24 | 565.28 |
| 2015-11-23 | 576.19 |
| 2015-11-20 | 581.64 |
| 2015-11-19 | 581.64 |
| 2015-11-18 | 578.91 |
| 2015-11-17 | 573.46 |
| 2015-11-16 | 587.09 |
| 2015-11-13 | 576.19 |
| 2015-11-12 | 562.56 |
| 2015-11-11 | 559.83 |
| 2015-11-10 | 568.01 |
| 2015-11-09 | 576.19 |
| 2015-11-06 | 570.73 |
| 2015-11-05 | 551.65 |
| 2015-11-04 | 565.28 |
| 2015-11-03 | 527.11 |
| 2015-11-02 | 527.11 |
| 2015-10-30 | 532.56 |
| 2015-10-29 | 538.02 |
| 2015-10-28 | 521.66 |
| 2015-10-27 | 527.11 |
| 2015-10-26 | 551.65 |
| 2015-10-23 | 568.01 |
| 2015-10-22 | 573.46 |
| 2015-10-20 | 589.82 |
| 2015-10-19 | 548.92 |
| 2015-10-16 | 559.83 |
| 2015-10-15 | 540.74 |
| 2015-10-14 | 521.66 |
| 2015-10-13 | 529.84 |
| 2015-10-12 | 535.29 |
| 2015-10-09 | 538.02 |
| 2015-10-08 | 540.74 |
| 2015-10-07 | 540.74 |
| 2015-10-06 | 518.93 |
| 2015-10-05 | 521.66 |
| 2015-10-02 | 516.20 |
| 2015-09-30 | 500.20 |
| 2015-09-29 | 492.20 |
| 2015-09-25 | 510.87 |
| 2015-09-24 | 502.87 |
| 2015-09-23 | 497.53 |
| 2015-09-22 | 524.21 |
| 2015-09-21 | 516.20 |
| 2015-09-18 | 529.54 |
| 2015-09-17 | 508.20 |
| 2015-09-16 | 518.87 |
| 2015-09-15 | 502.87 |
| 2015-09-14 | 508.20 |
| 2015-09-11 | 524.21 |
| 2015-09-10 | 516.20 |
| 2015-09-09 | 510.87 |
| 2015-09-08 | 497.53 |
| 2015-09-07 | 476.19 |
| 2015-09-04 | 481.53 |
| 2015-09-02 | 476.19 |
| 2015-09-01 | 510.87 |
| 2015-08-31 | 505.53 |
| 2015-08-28 | 532.21 |
| 2015-08-27 | 526.87 |
| 2015-08-26 | 486.86 |
| 2015-08-25 | 473.52 |
| 2015-08-24 | 428.17 |
| 2015-08-21 | 484.19 |
| 2015-08-20 | 532.21 |
| 2015-08-19 | 548.21 |
| 2015-08-18 | 500.20 |
| 2015-08-17 | 508.20 |
| 2015-08-14 | 550.88 |
| 2015-08-13 | 556.22 |
| 2015-08-12 | 526.87 |
| 2015-08-11 | 550.88 |
| 2015-08-10 | 569.55 |
| 2015-08-07 | 564.22 |
| 2015-08-06 | 526.87 |
| 2015-08-05 | 529.54 |
| 2015-08-04 | 534.88 |
| 2015-08-03 | 508.20 |
| 2015-07-31 | 532.21 |
| 2015-07-30 | 526.87 |
| 2015-07-29 | 553.55 |
| 2015-07-28 | 537.54 |
| 2015-07-27 | 529.54 |
| 2015-07-24 | 593.56 |
| 2015-07-23 | 612.24 |
| 2015-07-22 | 580.22 |
| 2015-07-21 | 606.90 |
| 2015-07-20 | 601.57 |
| 2015-07-17 | 614.90 |
| 2015-07-16 | 561.55 |
| 2015-07-15 | 566.89 |
| 2015-07-14 | 606.90 |
| 2015-07-13 | 630.91 |
| 2015-07-10 | 630.91 |
| 2015-07-09 | 566.89 |
| 2015-07-08 | 444.18 |
| 2015-07-07 | 484.19 |
| 2015-07-06 | 628.24 |
| 2015-07-03 | 732.27 |
| 2015-07-02 | 788.29 |
| 2015-06-30 | 833.64 |
| 2015-06-29 | 782.96 |
| 2015-06-26 | 793.63 |
| 2015-06-25 | 828.31 |
| 2015-06-24 | 817.64 |
| 2015-06-23 | 849.65 |
| 2015-06-22 | 793.63 |
| 2015-06-19 | 961.68 |
| 2015-06-18 | 969.69 |
| 2015-06-17 | 985.69 |
| 2015-06-16 | 993.69 |
| 2015-06-15 | 1,012.37 |
| 2015-06-12 | 1,023.04 |
| 2015-06-11 | 991.03 |
| 2015-06-10 | 1,020.37 |
| 2015-06-09 | 980.36 |
| 2015-06-08 | 1,063.05 |
| 2015-06-05 | 1,129.74 |
| 2015-06-04 | 1,132.41 |
| 2015-06-03 | 1,108.40 |
| 2015-06-02 | 1,100.40 |
| 2015-06-01 | 1,009.70 |
| 2015-05-29 | 904.52 |
| 2015-05-28 | 965.00 |
| 2015-05-27 | 993.92 |
| 2015-05-26 | 1,012.33 |
| 2015-05-22 | 907.14 |
| 2015-05-21 | 841.40 |
| 2015-05-20 | 686.26 |
| 2015-05-19 | 686.26 |
| 2015-05-18 | 675.74 |
| 2015-05-15 | 694.15 |
| 2015-05-14 | 694.15 |
| 2015-05-13 | 686.26 |
| 2015-05-12 | 678.37 |
| 2015-05-11 | 688.89 |
| 2015-05-08 | 657.33 |
| 2015-05-07 | 636.29 |
| 2015-05-06 | 681.00 |
| 2015-05-05 | 691.52 |
| 2015-05-04 | 702.03 |
| 2015-04-30 | 686.26 |
| 2015-04-29 | 707.29 |
| 2015-04-28 | 715.18 |
| 2015-04-27 | 715.18 |
| 2015-04-24 | 659.96 |
| 2015-04-23 | 667.85 |
| 2015-04-22 | 675.74 |
| 2015-04-21 | 659.96 |
| 2015-04-20 | 649.44 |
| 2015-04-17 | 662.59 |
| 2015-04-16 | 654.70 |
| 2015-04-15 | 646.81 |
| 2015-04-14 | 620.52 |
| 2015-04-13 | 633.66 |
| 2015-04-10 | 528.48 |
| 2015-04-09 | 494.29 |
| 2015-04-08 | 520.59 |
| 2015-04-02 | 468.00 |
| 2015-04-01 | 444.33 |
| 2015-03-31 | 439.07 |
| 2015-03-30 | 446.96 |
| 2015-03-27 | 452.22 |
| 2015-03-26 | 449.59 |
| 2015-03-25 | 462.74 |
| 2015-03-24 | 439.07 |
| 2015-03-23 | 436.44 |
| 2015-03-20 | 425.92 |
| 2015-03-19 | 436.44 |
| 2015-03-18 | 428.55 |
| 2015-03-17 | 425.92 |
| 2015-03-16 | 418.04 |
| 2015-03-13 | 418.04 |
| 2015-03-12 | 418.04 |
| 2015-03-11 | 423.29 |
| 2015-03-10 | 420.66 |
| 2015-03-09 | 428.55 |
| 2015-03-06 | 412.78 |
| 2015-03-05 | 420.66 |
| 2015-03-04 | 420.66 |
| 2015-03-03 | 412.78 |
| 2015-03-02 | 412.78 |
| 2015-02-27 | 412.78 |
| 2015-02-26 | 420.66 |
| 2015-02-25 | 410.15 |
| 2015-02-24 | 410.15 |
| 2015-02-23 | 415.41 |
| 2015-02-18 | 415.41 |
| 2015-02-17 | 415.41 |
| 2015-02-16 | 412.78 |
| 2015-02-13 | 407.52 |
| 2015-02-12 | 410.15 |
| 2015-02-11 | 410.15 |
| 2015-02-10 | 415.41 |
| 2015-02-09 | 418.04 |
| 2015-02-06 | 425.92 |
| 2015-02-05 | 428.55 |
| 2015-02-04 | 436.44 |
| 2015-02-03 | 431.18 |
| 2015-02-02 | 431.18 |
| 2015-01-30 | 441.70 |
| 2015-01-29 | 444.33 |
| 2015-01-28 | 444.33 |
| 2015-01-27 | 433.81 |
| 2015-01-26 | 431.18 |
| 2015-01-23 | 436.44 |
| 2015-01-22 | 428.55 |
| 2015-01-21 | 428.55 |
| 2015-01-20 | 431.18 |
| 2015-01-19 | 425.92 |
| 2015-01-16 | 439.07 |
| 2015-01-15 | 444.33 |
| 2015-01-14 | 439.07 |
| 2015-01-13 | 444.33 |
| 2015-01-12 | 439.07 |
| 2015-01-09 | 446.96 |
| 2015-01-08 | 433.81 |
| 2015-01-07 | 436.44 |
| 2015-01-06 | 431.18 |
| 2015-01-05 | 439.07 |
| 2015-01-02 | 441.70 |
| 2014-12-31 | 452.22 |
| 2014-12-30 | 441.70 |
| 2014-12-29 | 454.85 |
| 2014-12-24 | 460.11 |
| 2014-12-23 | 460.11 |
| 2014-12-22 | 460.11 |
| 2014-12-19 | 486.41 |
| 2014-12-18 | 468.00 |
| 2014-12-17 | 462.74 |
| 2014-12-16 | 473.26 |
| 2014-12-15 | 460.11 |
| 2014-12-12 | 452.22 |
| 2014-12-11 | 452.22 |
| 2014-12-10 | 457.48 |
| 2014-12-09 | 457.48 |
| 2014-12-08 | 478.52 |
| 2014-12-05 | 465.37 |
| 2014-12-04 | 460.11 |
| 2014-12-03 | 465.37 |
| 2014-12-02 | 468.00 |
| 2014-12-01 | 454.85 |
| 2014-11-28 | 491.66 |
| 2014-11-27 | 502.18 |
| 2014-11-26 | 496.92 |
| 2014-11-25 | 499.55 |
| 2014-11-24 | 478.52 |
| 2014-11-21 | 470.63 |
| 2014-11-20 | 478.52 |
| 2014-11-19 | 473.26 |
| 2014-11-18 | 478.52 |
| 2014-11-17 | 481.15 |
| 2014-11-14 | 491.66 |
| 2014-11-13 | 494.29 |
| 2014-11-12 | 502.18 |
| 2014-11-11 | 441.70 |
| 2014-11-10 | 457.48 |
| 2014-11-07 | 449.59 |
| 2014-11-06 | 410.15 |
| 2014-11-05 | 397.00 |
| 2014-11-04 | 407.52 |
| 2014-11-03 | 399.63 |
| 2014-10-31 | 407.52 |
| 2014-10-30 | 397.00 |
| 2014-10-29 | 389.11 |
| 2014-10-28 | 378.59 |
| 2014-10-27 | 370.70 |
| 2014-10-24 | 375.96 |
| 2014-10-23 | 375.96 |
| 2014-10-22 | 378.59 |
| 2014-10-21 | 375.96 |
| 2014-10-20 | 378.59 |
| 2014-10-17 | 378.59 |
| 2014-10-16 | 368.07 |
| 2014-10-15 | 370.70 |
| 2014-10-14 | 365.44 |
| 2014-10-13 | 370.70 |
| 2014-10-10 | 370.70 |
| 2014-10-09 | 373.30 |
| 2014-10-08 | 362.90 |
| 2014-10-07 | 357.70 |
| 2014-10-06 | 349.90 |
| 2014-10-03 | 352.50 |
| 2014-09-30 | 339.50 |
| 2014-09-29 | 355.10 |
| 2014-09-26 | 368.10 |
| 2014-09-25 | 368.10 |
| 2014-09-24 | 375.90 |
| 2014-09-23 | 368.10 |
| 2014-09-22 | 370.70 |
| 2014-09-19 | 378.50 |
| 2014-09-18 | 373.30 |
| 2014-09-17 | 373.30 |
| 2014-09-16 | 373.30 |
| 2014-09-15 | 375.90 |
| 2014-09-12 | 381.10 |
| 2014-09-11 | 375.90 |
| 2014-09-10 | 375.90 |
| 2014-09-08 | 381.10 |
| 2014-09-05 | 381.10 |
| 2014-09-04 | 378.50 |
| 2014-09-03 | 370.70 |
| 2014-09-02 | 368.10 |
| 2014-09-01 | 365.50 |
| 2014-08-29 | 381.10 |
| 2014-08-28 | 396.71 |
| 2014-08-27 | 396.71 |
| 2014-08-26 | 396.71 |
| 2014-08-25 | 404.51 |
| 2014-08-22 | 396.71 |
| 2014-08-21 | 401.91 |
| 2014-08-20 | 396.71 |
| 2014-08-19 | 404.51 |
| 2014-08-18 | 396.71 |
| 2014-08-15 | 407.11 |
| 2014-08-14 | 404.51 |
| 2014-08-13 | 412.31 |
| 2014-08-12 | 414.91 |
| 2014-08-11 | 396.71 |
| 2014-08-08 | 394.11 |
| 2014-08-07 | 394.11 |
| 2014-08-06 | 394.11 |
| 2014-08-05 | 391.51 |
| 2014-08-04 | 388.91 |
| 2014-08-01 | 386.31 |
| 2014-07-31 | 394.11 |
| 2014-07-30 | 394.11 |
| 2014-07-29 | 404.51 |
| 2014-07-28 | 407.11 |
| 2014-07-25 | 399.31 |
| 2014-07-24 | 391.51 |
| 2014-07-23 | 388.91 |
| 2014-07-22 | 394.11 |
| 2014-07-21 | 388.91 |
| 2014-07-18 | 388.91 |
| 2014-07-17 | 391.51 |
| 2014-07-16 | 386.31 |
| 2014-07-15 | 383.70 |
| 2014-07-14 | 383.70 |
| 2014-07-11 | 381.10 |
| 2014-07-10 | 388.91 |
| 2014-07-09 | 386.31 |
| 2014-07-08 | 370.70 |
| 2014-07-07 | 370.70 |
| 2014-07-04 | 375.90 |
| 2014-07-03 | 378.50 |
| 2014-07-02 | 370.70 |
| 2014-06-30 | 368.10 |
| 2014-06-27 | 368.10 |
| 2014-06-26 | 365.50 |
| 2014-06-25 | 368.10 |
| 2014-06-24 | 375.90 |
| 2014-06-23 | 370.70 |
| 2014-06-20 | 370.70 |
| 2014-06-19 | 365.50 |
| 2014-06-18 | 365.50 |
| 2014-06-17 | 381.10 |
| 2014-06-16 | 391.51 |
| 2014-06-13 | 383.70 |
| 2014-06-12 | 383.70 |
| 2014-06-11 | 383.70 |
| 2014-06-10 | 368.10 |
| 2014-06-09 | 378.50 |
| 2014-06-06 | 378.50 |
| 2014-06-05 | 373.30 |
| 2014-06-04 | 378.50 |
| 2014-06-03 | 370.70 |
| 2014-05-30 | 357.70 |
| 2014-05-29 | 368.10 |
| 2014-05-28 | 377.20 |
| 2014-05-27 | 387.30 |
| 2014-05-26 | 326.71 |
| 2014-05-23 | 336.81 |
| 2014-05-22 | 326.71 |
| 2014-05-21 | 334.28 |
| 2014-05-20 | 319.13 |
| 2014-05-19 | 324.18 |
| 2014-05-16 | 321.66 |
| 2014-05-15 | 329.23 |
| 2014-05-14 | 329.23 |
| 2014-05-13 | 329.23 |
| 2014-05-12 | 329.23 |
| 2014-05-09 | 326.71 |
| 2014-05-08 | 331.76 |
| 2014-05-07 | 349.43 |
| 2014-05-05 | 351.95 |
| 2014-05-02 | 364.58 |
| 2014-04-30 | 354.48 |
| 2014-04-29 | 357.00 |
| 2014-04-28 | 372.15 |
| 2014-04-25 | 379.73 |
| 2014-04-24 | 389.83 |
| 2014-04-23 | 379.73 |
| 2014-04-22 | 389.83 |
| 2014-04-17 | 397.40 |
| 2014-04-16 | 402.45 |
| 2014-04-15 | 399.93 |
| 2014-04-14 | 404.98 |
| 2014-04-11 | 410.03 |
| 2014-04-10 | 412.55 |
| 2014-04-09 | 412.55 |
| 2014-04-08 | 412.55 |
| 2014-04-07 | 415.08 |
| 2014-04-04 | 427.70 |
| 2014-04-03 | 425.18 |
| 2014-04-02 | 442.85 |
| 2014-04-01 | 437.80 |
| 2014-03-31 | 442.85 |
| 2014-03-28 | 452.95 |
| 2014-03-27 | 463.05 |
| 2014-03-26 | 465.57 |
| 2014-03-25 | 460.52 |
| 2014-03-24 | 470.62 |
| 2014-03-21 | 460.52 |
| 2014-03-20 | 458.00 |
| 2014-03-19 | 450.43 |
| 2014-03-18 | 437.80 |
| 2014-03-17 | 442.85 |
| 2014-03-14 | 442.85 |
| 2014-03-13 | 452.95 |
| 2014-03-12 | 447.90 |
| 2014-03-11 | 455.47 |
| 2014-03-10 | 460.52 |
| 2014-03-07 | 478.20 |
| 2014-03-06 | 483.25 |
| 2014-03-05 | 465.57 |
| 2014-03-04 | 460.52 |
| 2014-03-03 | 470.62 |
| 2014-02-28 | 465.57 |
| 2014-02-27 | 465.57 |
| 2014-02-26 | 463.05 |
| 2014-02-25 | 468.10 |
| 2014-02-24 | 480.72 |
| 2014-02-21 | 470.62 |
| 2014-02-20 | 488.30 |
| 2014-02-19 | 495.87 |
| 2014-02-18 | 505.97 |
| 2014-02-17 | 490.82 |
| 2014-02-14 | 488.30 |
| 2014-02-13 | 478.20 |
| 2014-02-12 | 485.77 |
| 2014-02-11 | 500.92 |
| 2014-02-10 | 485.77 |
| 2014-02-07 | 483.25 |
| 2014-02-06 | 450.43 |
| 2014-02-05 | 445.38 |
| 2014-02-04 | 455.47 |
| 2014-01-30 | 452.95 |
| 2014-01-29 | 447.90 |
| 2014-01-28 | 463.05 |
| 2014-01-27 | 455.47 |
| 2014-01-24 | 483.25 |
| 2014-01-23 | 508.50 |
| 2014-01-22 | 508.50 |
| 2014-01-21 | 513.55 |
| 2014-01-20 | 503.45 |
| 2014-01-17 | 505.97 |
| 2014-01-16 | 516.07 |
| 2014-01-15 | 526.17 |
| 2014-01-14 | 526.17 |
| 2014-01-13 | 526.17 |
| 2014-01-10 | 528.70 |
| 2014-01-09 | 528.70 |
| 2014-01-08 | 518.60 |
| 2014-01-07 | 523.65 |
| 2014-01-06 | 508.50 |
| 2014-01-03 | 483.25 |
| 2014-01-02 | 463.05 |
| 2013-12-31 | 427.70 |
| 2013-12-30 | 425.18 |
| 2013-12-27 | 430.23 |
| 2013-12-24 | 430.23 |
| 2013-12-23 | 427.70 |
| 2013-12-20 | 420.13 |
| 2013-12-19 | 427.70 |
| 2013-12-18 | 435.28 |
| 2013-12-17 | 435.28 |
| 2013-12-16 | 455.47 |
| 2013-12-13 | 468.10 |
| 2013-12-12 | 465.57 |
| 2013-12-11 | 495.87 |
| 2013-12-10 | 508.50 |
| 2013-12-09 | 483.25 |
| 2013-12-06 | 488.30 |
| 2013-12-05 | 460.52 |
| 2013-12-04 | 465.57 |
| 2013-12-03 | 460.52 |
| 2013-12-02 | 470.62 |
| 2013-11-29 | 432.75 |
| 2013-11-28 | 430.23 |
| 2013-11-27 | 425.18 |
| 2013-11-26 | 425.18 |
| 2013-11-25 | 427.70 |
| 2013-11-22 | 407.50 |
| 2013-11-21 | 420.13 |
| 2013-11-20 | 422.65 |
| 2013-11-19 | 417.60 |
| 2013-11-18 | 420.13 |
| 2013-11-15 | 420.13 |
| 2013-11-14 | 420.13 |
| 2013-11-13 | 417.60 |
| 2013-11-12 | 412.55 |
| 2013-11-11 | 412.55 |
| 2013-11-08 | 440.33 |
| 2013-11-07 | 458.00 |
| 2013-11-06 | 468.10 |
| 2013-11-05 | 488.30 |
| 2013-11-04 | 465.57 |
| 2013-11-01 | 440.33 |
| 2013-10-31 | 445.38 |
| 2013-10-30 | 447.90 |
| 2013-10-29 | 445.38 |
| 2013-10-28 | 455.47 |
| 2013-10-25 | 404.98 |
| 2013-10-24 | 412.55 |
| 2013-10-23 | 432.75 |
| 2013-10-22 | 447.90 |
| 2013-10-21 | 450.43 |
| 2013-10-18 | 442.85 |
| 2013-10-17 | 447.90 |
| 2013-10-16 | 450.43 |
| 2013-10-15 | 463.05 |
| 2013-10-11 | 455.47 |
| 2013-10-10 | 460.52 |
| 2013-10-09 | 442.85 |
| 2013-10-08 | 445.35 |
| 2013-10-07 | 445.35 |
| 2013-10-04 | 447.85 |
| 2013-10-03 | 445.35 |
| 2013-10-02 | 445.35 |
| 2013-09-30 | 442.85 |
| 2013-09-27 | 452.86 |
| 2013-09-26 | 450.36 |
| 2013-09-25 | 457.86 |
| 2013-09-24 | 457.86 |
| 2013-09-23 | 445.35 |
| 2013-09-19 | 460.36 |
| 2013-09-18 | 457.86 |
| 2013-09-17 | 472.87 |
| 2013-09-16 | 457.86 |
| 2013-09-13 | 465.37 |
| 2013-09-12 | 530.41 |
| 2013-09-11 | 600.45 |
| 2013-09-10 | 607.96 |
| 2013-09-09 | 630.47 |
| 2013-09-06 | 657.99 |
| 2013-09-05 | 668.00 |
| 2013-09-04 | 668.00 |
| 2013-09-03 | 662.99 |
| 2013-09-02 | 685.51 |
| 2013-08-30 | 675.50 |
| 2013-08-29 | 685.51 |
| 2013-08-28 | 665.49 |
| 2013-08-27 | 642.98 |
| 2013-08-26 | 635.47 |
| 2013-08-23 | 645.48 |
| 2013-08-22 | 652.99 |
| 2013-08-21 | 690.51 |
| 2013-08-20 | 708.02 |
| 2013-08-19 | 675.50 |
| 2013-08-16 | 720.53 |
| 2013-08-15 | 708.02 |
| 2013-08-13 | 698.02 |
| 2013-08-12 | 698.02 |
| 2013-08-09 | 695.51 |
| 2013-08-08 | 690.51 |
| 2013-08-07 | 690.51 |
| 2013-08-06 | 683.01 |
| 2013-08-05 | 685.51 |
| 2013-08-02 | 675.50 |
| 2013-08-01 | 652.99 |
| 2013-07-31 | 640.48 |
| 2013-07-30 | 652.99 |
| 2013-07-29 | 650.48 |
| 2013-07-26 | 647.98 |
| 2013-07-25 | 647.98 |
| 2013-07-24 | 657.99 |
| 2013-07-23 | 675.50 |
| 2013-07-22 | 637.98 |
| 2013-07-19 | 622.97 |
| 2013-07-18 | 622.97 |
| 2013-07-17 | 620.47 |
| 2013-07-16 | 660.49 |
| 2013-07-15 | 655.49 |
| 2013-07-12 | 660.49 |
| 2013-07-11 | 630.47 |
| 2013-07-10 | 595.45 |
| 2013-07-09 | 552.92 |
| 2013-07-08 | 535.41 |
| 2013-07-05 | 527.91 |
| 2013-07-04 | 520.40 |
| 2013-07-03 | 512.90 |
| 2013-07-02 | 515.40 |
| 2013-06-28 | 512.90 |
| 2013-06-27 | 507.89 |
| 2013-06-26 | 515.40 |
| 2013-06-25 | 512.90 |
| 2013-06-24 | 495.38 |
| 2013-06-21 | 502.89 |
| 2013-06-20 | 505.39 |
| 2013-06-19 | 510.39 |
| 2013-06-18 | 507.89 |
| 2013-06-17 | 500.39 |
| 2013-06-14 | 500.39 |
| 2013-06-13 | 497.89 |
| 2013-06-11 | 500.39 |
| 2013-06-10 | 482.88 |
| 2013-06-07 | 467.87 |
| 2013-06-06 | 455.36 |
| 2013-06-05 | 445.35 |
| 2013-06-04 | 440.35 |
| 2013-06-03 | 450.36 |
| 2013-05-31 | 447.85 |
| 2013-05-30 | 422.84 |
| 2013-05-29 | 397.82 |
| 2013-05-28 | 370.30 |
| 2013-05-27 | 370.30 |
| 2013-05-24 | 370.30 |
| 2013-05-23 | 315.27 |
| 2013-05-22 | 295.26 |
| 2013-05-21 | 287.75 |
| 2013-05-20 | 276.49 |
| 2013-05-16 | 281.35 |
| 2013-05-15 | 281.35 |
| 2013-05-14 | 274.06 |
| 2013-05-13 | 264.35 |
| 2013-05-10 | 261.92 |
| 2013-05-09 | 259.49 |
| 2013-05-08 | 252.20 |
| 2013-05-07 | 252.20 |
| 2013-05-06 | 254.63 |
| 2013-05-03 | 254.63 |
| 2013-05-02 | 252.20 |
| 2013-04-30 | 259.49 |
| 2013-04-29 | 254.63 |
| 2013-04-26 | 252.20 |
| 2013-04-25 | 254.63 |
| 2013-04-24 | 249.77 |
| 2013-04-23 | 244.92 |
| 2013-04-22 | 247.35 |
| 2013-04-19 | 254.63 |
| 2013-04-18 | 252.20 |
| 2013-04-17 | 254.63 |
| 2013-04-16 | 259.49 |
| 2013-04-15 | 264.35 |
| 2013-04-12 | 264.35 |
| 2013-04-11 | 264.35 |
| 2013-04-10 | 259.49 |
| 2013-04-09 | 261.92 |
| 2013-04-08 | 257.06 |
| 2013-04-05 | 257.06 |
| 2013-04-03 | 264.35 |
| 2013-04-02 | 257.06 |
| 2013-03-28 | 261.92 |
| 2013-03-27 | 269.21 |
| 2013-03-26 | 276.49 |
| 2013-03-25 | 281.35 |
| 2013-03-22 | 283.78 |
| 2013-03-21 | 283.78 |
| 2013-03-20 | 266.78 |
| 2013-03-19 | 266.78 |
| 2013-03-18 | 259.49 |
| 2013-03-15 | 269.21 |
| 2013-03-14 | 271.64 |
| 2013-03-13 | 271.64 |
| 2013-03-12 | 274.06 |
| 2013-03-11 | 288.64 |
| 2013-03-08 | 293.50 |
| 2013-03-07 | 295.93 |
| 2013-03-06 | 283.78 |
| 2013-03-05 | 271.64 |
| 2013-03-04 | 271.64 |
| 2013-03-01 | 269.21 |
| 2013-02-28 | 271.64 |
| 2013-02-27 | 261.92 |
| 2013-02-26 | 257.06 |
| 2013-02-25 | 269.21 |
| 2013-02-22 | 269.21 |
| 2013-02-21 | 271.64 |
| 2013-02-20 | 274.06 |
| 2013-02-19 | 276.49 |
| 2013-02-18 | 281.35 |
| 2013-02-15 | 276.49 |
| 2013-02-14 | 264.35 |
| 2013-02-08 | 257.06 |
| 2013-02-07 | 249.77 |
| 2013-02-06 | 249.77 |
| 2013-02-05 | 264.35 |
| 2013-02-04 | 283.78 |
| 2013-02-01 | 283.78 |
| 2013-01-31 | 283.78 |
| 2013-01-30 | 283.78 |
| 2013-01-29 | 283.78 |
| 2013-01-28 | 281.35 |
| 2013-01-25 | 286.21 |
| 2013-01-24 | 295.93 |
| 2013-01-23 | 298.35 |
| 2013-01-22 | 303.21 |
| 2013-01-21 | 295.93 |
| 2013-01-18 | 295.93 |
| 2013-01-17 | 295.93 |
| 2013-01-16 | 293.50 |
| 2013-01-15 | 295.93 |
| 2013-01-14 | 295.93 |
| 2013-01-11 | 293.50 |
| 2013-01-10 | 308.07 |
| 2013-01-09 | 308.07 |
| 2013-01-08 | 286.21 |
| 2013-01-07 | 281.35 |
| 2013-01-04 | 286.21 |
| 2013-01-03 | 281.35 |
| 2013-01-02 | 278.92 |
| 2012-12-31 | 281.35 |
| 2012-12-28 | 269.21 |
| 2012-12-27 | 266.78 |
| 2012-12-24 | 249.77 |
| 2012-12-21 | 237.63 |
| 2012-12-20 | 240.06 |
| 2012-12-19 | 235.20 |
| 2012-12-18 | 242.49 |
| 2012-12-17 | 240.06 |
| 2012-12-14 | 237.63 |
| 2012-12-13 | 225.48 |
| 2012-12-12 | 213.34 |
| 2012-12-11 | 215.77 |
| 2012-12-10 | 218.20 |
| 2012-12-07 | 215.77 |
| 2012-12-06 | 208.48 |
| 2012-12-05 | 189.05 |
| 2012-12-04 | 184.19 |
| 2012-12-03 | 186.62 |
| 2012-11-30 | 191.48 |
| 2012-11-29 | 186.62 |
| 2012-11-28 | 184.19 |
| 2012-11-27 | 184.19 |
| 2012-11-26 | 186.62 |
| 2012-11-23 | 189.05 |
| 2012-11-22 | 191.48 |
| 2012-11-21 | 189.05 |
| 2012-11-20 | 189.05 |
| 2012-11-19 | 191.48 |
| 2012-11-16 | 198.77 |
| 2012-11-15 | 196.34 |
| 2012-11-14 | 203.62 |
| 2012-11-13 | 201.19 |
| 2012-11-12 | 206.05 |
| 2012-11-09 | 208.48 |
| 2012-11-08 | 210.91 |
| 2012-11-07 | 210.91 |
| 2012-11-06 | 210.91 |
| 2012-11-05 | 208.48 |
| 2012-11-02 | 210.91 |
| 2012-11-01 | 208.48 |
| 2012-10-31 | 208.48 |
| 2012-10-30 | 206.05 |
| 2012-10-29 | 203.62 |
| 2012-10-26 | 208.48 |
| 2012-10-25 | 208.48 |
| 2012-10-24 | 208.48 |
| 2012-10-22 | 208.48 |
| 2012-10-19 | 213.34 |
| 2012-10-18 | 210.91 |
| 2012-10-17 | 208.48 |
| 2012-10-16 | 198.77 |
| 2012-10-15 | 203.62 |
| 2012-10-12 | 203.62 |
| 2012-10-11 | 206.05 |
| 2012-10-10 | 198.77 |
| 2012-10-09 | 201.19 |
| 2012-10-08 | 201.19 |
| 2012-10-05 | 201.19 |
| 2012-10-04 | 203.62 |
| 2012-10-03 | 196.34 |
| 2012-09-28 | 196.34 |
| 2012-09-27 | 196.34 |
| 2012-09-26 | 196.34 |
| 2012-09-25 | 198.77 |
| 2012-09-24 | 186.62 |
| 2012-09-21 | 191.48 |
| 2012-09-20 | 196.34 |
| 2012-09-19 | 191.48 |
| 2012-09-18 | 186.62 |
| 2012-09-17 | 184.19 |
| 2012-09-14 | 189.05 |
| 2012-09-13 | 184.19 |
| 2012-09-12 | 176.90 |
| 2012-09-11 | 174.48 |
| 2012-09-10 | 167.19 |
| 2012-09-07 | 169.62 |
| 2012-09-06 | 169.62 |
| 2012-09-05 | 167.19 |
| 2012-09-04 | 167.19 |
| 2012-09-03 | 167.19 |
| 2012-08-31 | 167.19 |
| 2012-08-30 | 164.76 |
| 2012-08-29 | 159.90 |
| 2012-08-28 | 159.90 |
| 2012-08-27 | 159.90 |
| 2012-08-24 | 162.33 |
| 2012-08-23 | 162.33 |
| 2012-08-22 | 159.90 |
| 2012-08-21 | 162.33 |
| 2012-08-20 | 159.90 |
| 2012-08-17 | 167.19 |
| 2012-08-16 | 162.33 |
| 2012-08-15 | 162.33 |
| 2012-08-14 | 169.62 |
| 2012-08-13 | 164.76 |
| 2012-08-10 | 167.19 |
| 2012-08-09 | 169.62 |
| 2012-08-08 | 169.62 |
| 2012-08-07 | 169.62 |
| 2012-08-06 | 169.62 |
| 2012-08-03 | 169.62 |
| 2012-08-02 | 169.62 |
| 2012-08-01 | 172.05 |
| 2012-07-31 | 169.62 |
| 2012-07-30 | 167.19 |
| 2012-07-27 | 164.76 |
| 2012-07-26 | 169.62 |
| 2012-07-25 | 169.62 |
| 2012-07-24 | 167.19 |
| 2012-07-23 | 174.48 |
| 2012-07-20 | 176.90 |
| 2012-07-19 | 167.19 |
| 2012-07-18 | 167.19 |
| 2012-07-17 | 167.19 |
| 2012-07-16 | 167.19 |
| 2012-07-13 | 164.76 |
| 2012-07-12 | 164.76 |
| 2012-07-11 | 174.48 |
| 2012-07-10 | 172.05 |
| 2012-07-09 | 172.05 |
| 2012-07-06 | 176.90 |
| 2012-07-05 | 174.48 |
| 2012-07-04 | 174.48 |
| 2012-07-03 | 176.90 |
| 2012-06-29 | 176.90 |
| 2012-06-28 | 179.33 |
| 2012-06-27 | 172.05 |
| 2012-06-26 | 169.62 |
| 2012-06-25 | 169.62 |
| 2012-06-22 | 174.48 |
| 2012-06-21 | 176.90 |
| 2012-06-20 | 179.33 |
| 2012-06-19 | 179.33 |
| 2012-06-18 | 176.90 |
| 2012-06-15 | 179.33 |
| 2012-06-14 | 172.05 |
| 2012-06-13 | 174.48 |
| 2012-06-12 | 176.90 |
| 2012-06-11 | 174.48 |
| 2012-06-08 | 179.33 |
| 2012-06-07 | 179.33 |
| 2012-06-06 | 174.48 |
| 2012-06-05 | 172.05 |
| 2012-06-04 | 172.05 |
| 2012-06-01 | 179.33 |
| 2012-05-31 | 179.33 |
| 2012-05-30 | 181.76 |
| 2012-05-29 | 181.76 |
| 2012-05-28 | 178.12 |
| 2012-05-25 | 178.12 |
| 2012-05-24 | 182.87 |
| 2012-05-23 | 182.87 |
| 2012-05-22 | 178.12 |
| 2012-05-21 | 178.12 |
| 2012-05-18 | 182.87 |
| 2012-05-17 | 187.63 |
| 2012-05-16 | 187.63 |
| 2012-05-15 | 187.63 |
| 2012-05-14 | 185.25 |
| 2012-05-11 | 190.00 |
| 2012-05-10 | 192.38 |
| 2012-05-09 | 192.38 |
| 2012-05-08 | 194.76 |
| 2012-05-07 | 190.00 |
| 2012-05-04 | 197.14 |
| 2012-05-03 | 194.76 |
| 2012-05-02 | 194.76 |
| 2012-04-30 | 194.76 |
| 2012-04-27 | 187.63 |
| 2012-04-26 | 190.00 |
| 2012-04-25 | 190.00 |
| 2012-04-24 | 190.00 |
| 2012-04-23 | 187.63 |
| 2012-04-20 | 194.76 |
| 2012-04-19 | 192.38 |
| 2012-04-18 | 190.00 |
| 2012-04-17 | 182.87 |
| 2012-04-16 | 182.87 |
| 2012-04-13 | 190.00 |
| 2012-04-12 | 187.63 |
| 2012-04-11 | 182.87 |
| 2012-04-10 | 190.00 |
| 2012-04-05 | 192.38 |
| 2012-04-03 | 187.63 |
| 2012-04-02 | 194.76 |
| 2012-03-30 | 194.76 |
| 2012-03-29 | 190.00 |
| 2012-03-28 | 197.14 |
| 2012-03-27 | 192.38 |
| 2012-03-26 | 187.63 |
| 2012-03-23 | 187.63 |
| 2012-03-22 | 192.38 |
| 2012-03-21 | 194.76 |
| 2012-03-20 | 199.51 |
| 2012-03-19 | 201.89 |
| 2012-03-16 | 201.89 |
| 2012-03-15 | 206.64 |
| 2012-03-14 | 204.27 |
| 2012-03-13 | 206.64 |
| 2012-03-12 | 197.14 |
| 2012-03-09 | 197.14 |
| 2012-03-08 | 201.89 |
| 2012-03-07 | 197.14 |
| 2012-03-06 | 201.89 |
| 2012-03-05 | 211.40 |
| 2012-03-02 | 209.02 |
| 2012-03-01 | 206.64 |
| 2012-02-29 | 209.02 |
| 2012-02-28 | 206.64 |
| 2012-02-27 | 206.64 |
| 2012-02-24 | 209.02 |
| 2012-02-23 | 211.40 |
| 2012-02-22 | 211.40 |
| 2012-02-21 | 209.02 |
| 2012-02-20 | 206.64 |
| 2012-02-17 | 220.91 |
| 2012-02-16 | 216.15 |
| 2012-02-15 | 218.53 |
| 2012-02-14 | 209.02 |
| 2012-02-13 | 209.02 |
| 2012-02-10 | 209.02 |
| 2012-02-09 | 213.78 |
| 2012-02-08 | 209.02 |
| 2012-02-07 | 199.51 |
| 2012-02-06 | 204.27 |
| 2012-02-03 | 194.76 |
| 2012-02-02 | 194.76 |
| 2012-02-01 | 185.25 |
| 2012-01-31 | 180.50 |
| 2012-01-30 | 190.00 |
| 2012-01-27 | 185.25 |
| 2012-01-26 | 187.63 |
| 2012-01-20 | 180.50 |
| 2012-01-19 | 187.63 |
| 2012-01-18 | 185.25 |
| 2012-01-17 | 190.00 |
| 2012-01-16 | 180.50 |
| 2012-01-13 | 180.50 |
| 2012-01-12 | 178.12 |
| 2012-01-11 | 182.87 |
| 2012-01-10 | 180.50 |
| 2012-01-09 | 178.12 |
| 2012-01-06 | 178.12 |
| 2012-01-05 | 178.12 |
| 2012-01-04 | 182.87 |
| 2012-01-03 | 182.87 |
| 2011-12-30 | 178.12 |
| 2011-12-29 | 178.12 |
| 2011-12-28 | 178.12 |
| 2011-12-23 | 178.12 |
| 2011-12-22 | 180.50 |
| 2011-12-21 | 182.87 |
| 2011-12-20 | 180.50 |
| 2011-12-19 | 185.25 |
| 2011-12-16 | 185.25 |
| 2011-12-15 | 173.36 |
| 2011-12-14 | 175.74 |
| 2011-12-13 | 178.12 |
| 2011-12-12 | 178.12 |
| 2011-12-09 | 180.50 |
| 2011-12-08 | 180.50 |
| 2011-12-07 | 180.50 |
| 2011-12-06 | 175.74 |
| 2011-12-05 | 180.50 |
| 2011-12-02 | 187.63 |
| 2011-12-01 | 175.74 |
| 2011-11-30 | 173.36 |
| 2011-11-29 | 173.36 |
| 2011-11-28 | 170.99 |
| 2011-11-25 | 175.74 |
| 2011-11-24 | 175.74 |
| 2011-11-23 | 175.74 |
| 2011-11-22 | 175.74 |
| 2011-11-21 | 178.12 |
| 2011-11-18 | 180.50 |
| 2011-11-17 | 180.50 |
| 2011-11-16 | 180.50 |
| 2011-11-15 | 187.63 |
| 2011-11-14 | 194.76 |
| 2011-11-11 | 180.50 |
| 2011-11-10 | 180.50 |
| 2011-11-09 | 194.76 |
| 2011-11-08 | 190.00 |
| 2011-11-07 | 194.76 |
| 2011-11-04 | 190.00 |
| 2011-11-03 | 185.25 |
| 2011-11-02 | 194.76 |
| 2011-11-01 | 185.25 |
| 2011-10-31 | 194.76 |
| 2011-10-28 | 206.64 |
| 2011-10-27 | 197.14 |
| 2011-10-26 | 185.25 |
| 2011-10-25 | 178.12 |
| 2011-10-24 | 180.50 |
| 2011-10-21 | 168.61 |
| 2011-10-20 | 175.74 |
| 2011-10-19 | 168.61 |
| 2011-10-18 | 168.61 |
| 2011-10-17 | 192.38 |
| 2011-10-14 | 192.38 |
| 2011-10-13 | 192.38 |
| 2011-10-12 | 182.87 |
| 2011-10-11 | 185.25 |
| 2011-10-10 | 154.35 |
| 2011-10-07 | 166.23 |
| 2011-10-06 | 149.59 |
| 2011-10-04 | 140.09 |
| 2011-10-03 | 154.35 |
| 2011-09-30 | 173.36 |
| 2011-09-28 | 180.50 |
| 2011-09-27 | 180.50 |
| 2011-09-26 | 180.50 |
| 2011-09-23 | 190.00 |
| 2011-09-22 | 201.89 |
| 2011-09-21 | 209.02 |
| 2011-09-20 | 228.04 |
| 2011-09-19 | 220.91 |
| 2011-09-16 | 232.79 |
| 2011-09-15 | 225.66 |
| 2011-09-14 | 220.91 |
| 2011-09-12 | 227.99 |
| 2011-09-09 | 237.42 |
| 2011-09-08 | 235.06 |
| 2011-09-07 | 232.70 |
| 2011-09-06 | 232.70 |
| 2011-09-05 | 232.70 |
| 2011-09-02 | 232.70 |
| 2011-09-01 | 235.06 |
| 2011-08-31 | 232.70 |
| 2011-08-30 | 225.63 |
| 2011-08-29 | 223.27 |
| 2011-08-26 | 223.27 |
| 2011-08-25 | 223.27 |
| 2011-08-24 | 223.27 |
| 2011-08-23 | 223.27 |
| 2011-08-22 | 223.27 |
| 2011-08-19 | 223.27 |
| 2011-08-18 | 239.78 |
| 2011-08-17 | 239.78 |
| 2011-08-16 | 242.14 |
| 2011-08-15 | 242.14 |
| 2011-08-12 | 232.70 |
| 2011-08-11 | 227.99 |
| 2011-08-10 | 227.99 |
| 2011-08-09 | 227.99 |
| 2011-08-08 | 235.06 |
| 2011-08-05 | 244.50 |
| 2011-08-04 | 263.38 |
| 2011-08-03 | 268.10 |
| 2011-08-02 | 277.54 |
| 2011-08-01 | 279.90 |
| 2011-07-29 | 277.54 |
| 2011-07-28 | 277.54 |
| 2011-07-27 | 291.69 |
| 2011-07-26 | 289.34 |
| 2011-07-25 | 282.26 |
| 2011-07-22 | 284.62 |
| 2011-07-21 | 282.26 |
| 2011-07-20 | 279.90 |
| 2011-07-19 | 277.54 |
| 2011-07-18 | 263.38 |
| 2011-07-15 | 261.02 |
| 2011-07-14 | 265.74 |
| 2011-07-13 | 265.74 |
| 2011-07-12 | 263.38 |
| 2011-07-11 | 268.10 |
| 2011-07-08 | 275.18 |
| 2011-07-07 | 277.54 |
| 2011-07-06 | 277.54 |
| 2011-07-05 | 275.18 |
| 2011-07-04 | 279.90 |
| 2011-06-30 | 268.10 |
| 2011-06-29 | 265.74 |
| 2011-06-28 | 265.74 |
| 2011-06-27 | 265.74 |
| 2011-06-24 | 268.10 |
| 2011-06-23 | 263.38 |
| 2011-06-22 | 270.46 |
| 2011-06-21 | 270.46 |
| 2011-06-20 | 268.10 |
| 2011-06-17 | 272.82 |
| 2011-06-16 | 272.82 |
| 2011-06-15 | 279.90 |
| 2011-06-14 | 282.26 |
| 2011-06-13 | 284.62 |
| 2011-06-10 | 284.62 |
| 2011-06-09 | 289.34 |
| 2011-06-08 | 291.69 |
| 2011-06-07 | 296.41 |
| 2011-06-03 | 296.41 |
| 2011-06-02 | 298.77 |
| 2011-06-01 | 298.77 |
| 2011-05-31 | 298.77 |
| 2011-05-30 | 296.41 |
| 2011-05-27 | 296.41 |
| 2011-05-26 | 294.05 |
| 2011-05-25 | 305.85 |
| 2011-05-24 | 298.77 |
| 2011-05-23 | 296.41 |
| 2011-05-20 | 315.29 |
| 2011-05-19 | 324.73 |
| 2011-05-18 | 329.45 |
| 2011-05-17 | 322.37 |
| 2011-05-16 | 320.01 |
| 2011-05-13 | 324.73 |
| 2011-05-12 | 329.45 |
| 2011-05-11 | 327.09 |
| 2011-05-09 | 327.09 |
| 2011-05-06 | 322.47 |
| 2011-05-05 | 320.16 |
| 2011-05-04 | 317.85 |
| 2011-05-03 | 324.78 |
| 2011-04-29 | 327.09 |
| 2011-04-28 | 322.47 |
| 2011-04-27 | 322.47 |
| 2011-04-26 | 329.40 |
| 2011-04-21 | 329.40 |
| 2011-04-20 | 340.94 |
| 2011-04-19 | 317.85 |
| 2011-04-18 | 320.16 |
| 2011-04-15 | 315.55 |
| 2011-04-14 | 317.85 |
| 2011-04-13 | 320.16 |
| 2011-04-12 | 320.16 |
| 2011-04-11 | 310.93 |
| 2011-04-08 | 310.93 |
| 2011-04-07 | 313.24 |
| 2011-04-06 | 308.62 |
| 2011-04-04 | 308.62 |
| 2011-04-01 | 306.31 |
| 2011-03-31 | 306.31 |
| 2011-03-30 | 306.31 |
| 2011-03-29 | 304.00 |
| 2011-03-28 | 306.31 |
| 2011-03-25 | 313.24 |
| 2011-03-24 | 317.85 |
| 2011-03-23 | 299.39 |
| 2011-03-22 | 308.62 |
| 2011-03-21 | 310.93 |
| 2011-03-18 | 306.31 |
| 2011-03-17 | 301.69 |
| 2011-03-16 | 304.00 |
| 2011-03-15 | 294.77 |
| 2011-03-14 | 308.62 |
| 2011-03-11 | 313.24 |
| 2011-03-10 | 315.55 |
| 2011-03-09 | 322.47 |
| 2011-03-08 | 320.16 |
| 2011-03-07 | 317.85 |
| 2011-03-04 | 317.85 |
| 2011-03-03 | 304.00 |
| 2011-03-02 | 306.31 |
| 2011-03-01 | 308.62 |
| 2011-02-28 | 306.31 |
| 2011-02-25 | 308.62 |
| 2011-02-24 | 301.69 |
| 2011-02-23 | 308.62 |
| 2011-02-22 | 310.93 |
| 2011-02-21 | 322.47 |
| 2011-02-18 | 327.09 |
| 2011-02-17 | 322.47 |
| 2011-02-16 | 320.16 |
| 2011-02-15 | 322.47 |
| 2011-02-14 | 327.09 |
| 2011-02-11 | 327.09 |
| 2011-02-10 | 322.47 |
| 2011-02-09 | 338.63 |
| 2011-02-08 | 340.94 |
| 2011-02-07 | 343.25 |
| 2011-02-02 | 352.48 |
| 2011-02-01 | 357.10 |
| 2011-01-31 | 345.56 |
| 2011-01-28 | 352.48 |
| 2011-01-27 | 377.88 |
| 2011-01-26 | 382.50 |
| 2011-01-25 | 417.12 |
| 2011-01-24 | 412.51 |
| 2011-01-21 | 387.11 |
| 2011-01-20 | 389.42 |
| 2011-01-19 | 387.11 |
| 2011-01-18 | 394.04 |
| 2011-01-17 | 359.41 |
| 2011-01-14 | 345.56 |
| 2011-01-13 | 340.94 |
| 2011-01-12 | 340.94 |
| 2011-01-11 | 336.32 |
| 2011-01-10 | 334.01 |
| 2011-01-07 | 338.63 |
| 2011-01-06 | 336.32 |
| 2011-01-05 | 338.63 |
| 2011-01-04 | 340.94 |
| 2011-01-03 | 334.01 |
| 2010-12-31 | 334.01 |
| 2010-12-30 | 327.09 |
| 2010-12-29 | 317.85 |
| 2010-12-28 | 313.24 |
| 2010-12-24 | 315.55 |
| 2010-12-23 | 313.24 |
| 2010-12-22 | 315.55 |
| 2010-12-21 | 317.85 |
| 2010-12-20 | 317.85 |
| 2010-12-17 | 320.16 |
| 2010-12-16 | 322.47 |
| 2010-12-15 | 334.01 |
| 2010-12-14 | 329.40 |
| 2010-12-13 | 322.47 |
| 2010-12-10 | 310.93 |
| 2010-12-09 | 313.24 |
| 2010-12-08 | 308.62 |
| 2010-12-07 | 308.62 |
| 2010-12-06 | 283.23 |
| 2010-12-03 | 283.23 |
| 2010-12-02 | 283.23 |
| 2010-12-01 | 285.53 |
| 2010-11-30 | 287.84 |
| 2010-11-29 | 287.84 |
| 2010-11-26 | 292.46 |
| 2010-11-25 | 283.23 |
| 2010-11-24 | 285.53 |
| 2010-11-23 | 283.23 |
| 2010-11-22 | 287.84 |
| 2010-11-19 | 287.84 |
| 2010-11-18 | 292.46 |
| 2010-11-17 | 285.53 |
| 2010-11-16 | 297.08 |
| 2010-11-15 | 299.39 |
| 2010-11-12 | 313.24 |
| 2010-11-11 | 322.47 |
| 2010-11-10 | 315.55 |
| 2010-11-09 | 315.55 |
| 2010-11-08 | 317.85 |
| 2010-11-05 | 301.69 |
| 2010-11-04 | 308.62 |
| 2010-11-03 | 310.93 |
| 2010-11-02 | 308.62 |
| 2010-11-01 | 304.00 |
| 2010-10-29 | 297.08 |
| 2010-10-28 | 301.69 |
| 2010-10-27 | 304.00 |
| 2010-10-26 | 304.00 |
| 2010-10-25 | 308.62 |
| 2010-10-22 | 313.24 |
| 2010-10-21 | 315.55 |
| 2010-10-20 | 308.62 |
| 2010-10-19 | 306.31 |
| 2010-10-18 | 315.55 |
| 2010-10-15 | 317.85 |
| 2010-10-14 | 322.47 |
| 2010-10-13 | 324.78 |
| 2010-10-12 | 320.16 |
| 2010-10-11 | 322.47 |
| 2010-10-08 | 320.16 |
| 2010-10-07 | 331.71 |
| 2010-10-06 | 336.32 |
| 2010-10-05 | 334.01 |
| 2010-10-04 | 331.71 |
| 2010-09-30 | 336.32 |
| 2010-09-29 | 334.01 |
| 2010-09-28 | 338.63 |
| 2010-09-27 | 340.94 |
| 2010-09-24 | 338.63 |
| 2010-09-22 | 340.94 |
| 2010-09-21 | 340.94 |
| 2010-09-20 | 334.01 |
| 2010-09-17 | 343.25 |
| 2010-09-16 | 345.56 |
| 2010-09-15 | 350.17 |
| 2010-09-14 | 347.87 |
| 2010-09-13 | 359.41 |
| 2010-09-10 | 334.27 |
| 2010-09-09 | 327.41 |
| 2010-09-08 | 329.70 |
| 2010-09-07 | 334.27 |
| 2010-09-06 | 338.84 |
| 2010-09-03 | 334.27 |
| 2010-09-02 | 341.12 |
| 2010-09-01 | 336.55 |
| 2010-08-31 | 334.27 |
| 2010-08-30 | 325.13 |
| 2010-08-27 | 331.98 |
| 2010-08-26 | 341.12 |
| 2010-08-25 | 329.70 |
| 2010-08-24 | 331.98 |
| 2010-08-23 | 331.98 |
| 2010-08-20 | 343.41 |
| 2010-08-19 | 341.12 |
| 2010-08-18 | 343.41 |
| 2010-08-17 | 345.70 |
| 2010-08-16 | 343.41 |
| 2010-08-13 | 354.84 |
| 2010-08-12 | 352.55 |
| 2010-08-11 | 357.12 |
| 2010-08-10 | 357.12 |
| 2010-08-09 | 347.98 |
| 2010-08-06 | 343.41 |
| 2010-08-05 | 354.84 |
| 2010-08-04 | 359.41 |
| 2010-08-03 | 357.12 |
| 2010-08-02 | 359.41 |
| 2010-07-30 | 361.69 |
| 2010-07-29 | 363.98 |
| 2010-07-28 | 366.27 |
| 2010-07-27 | 361.69 |
| 2010-07-26 | 354.84 |
| 2010-07-23 | 331.98 |
| 2010-07-22 | 334.27 |
| 2010-07-21 | 329.70 |
| 2010-07-20 | 325.13 |
| 2010-07-19 | 315.98 |
| 2010-07-16 | 322.84 |
| 2010-07-15 | 322.84 |
| 2010-07-14 | 302.27 |
| 2010-07-13 | 302.27 |
| 2010-07-12 | 311.41 |
| 2010-07-09 | 306.84 |
| 2010-07-08 | 306.84 |
| 2010-07-07 | 299.98 |
| 2010-07-06 | 299.98 |
| 2010-07-05 | 304.55 |
| 2010-07-02 | 297.70 |
| 2010-06-30 | 311.41 |
| 2010-06-29 | 299.98 |
| 2010-06-28 | 311.41 |
| 2010-06-25 | 297.70 |
| 2010-06-24 | 297.70 |
| 2010-06-23 | 288.56 |
| 2010-06-22 | 288.56 |
| 2010-06-21 | 283.98 |
| 2010-06-18 | 279.41 |
| 2010-06-17 | 283.98 |
| 2010-06-15 | 283.98 |
| 2010-06-14 | 288.56 |
| 2010-06-11 | 286.27 |
| 2010-06-10 | 288.56 |
| 2010-06-09 | 286.27 |
| 2010-06-08 | 283.98 |
| 2010-06-07 | 283.98 |
| 2010-06-04 | 281.70 |
| 2010-06-03 | 286.27 |
| 2010-06-02 | 281.70 |
| 2010-06-01 | 286.27 |
| 2010-05-31 | 286.27 |
| 2010-05-28 | 293.13 |
| 2010-05-27 | 286.27 |
| 2010-05-26 | 283.98 |
| 2010-05-25 | 288.56 |
| 2010-05-24 | 290.84 |
| 2010-05-20 | 283.98 |
| 2010-05-19 | 286.27 |
| 2010-05-18 | 288.56 |
| 2010-05-17 | 286.27 |
| 2010-05-14 | 293.13 |
| 2010-05-13 | 315.98 |
| 2010-05-12 | 277.13 |
| 2010-05-11 | 274.88 |
| 2010-05-10 | 281.62 |
| 2010-05-07 | 277.13 |
| 2010-05-06 | 274.88 |
| 2010-05-05 | 277.13 |
| 2010-05-04 | 288.35 |
| 2010-05-03 | 283.86 |
| 2010-04-30 | 299.58 |
| 2010-04-29 | 301.82 |
| 2010-04-28 | 310.80 |
| 2010-04-27 | 313.04 |
| 2010-04-26 | 317.53 |
| 2010-04-23 | 324.27 |
| 2010-04-22 | 335.49 |
| 2010-04-21 | 319.78 |
| 2010-04-20 | 322.02 |
| 2010-04-19 | 319.78 |
| 2010-04-16 | 337.74 |
| 2010-04-15 | 339.98 |
| 2010-04-14 | 346.72 |
| 2010-04-13 | 351.21 |
| 2010-04-12 | 369.16 |
| 2010-04-09 | 337.74 |
| 2010-04-08 | 339.98 |
| 2010-04-07 | 337.74 |
| 2010-04-01 | 333.25 |
| 2010-03-31 | 344.47 |
| 2010-03-30 | 348.96 |
| 2010-03-29 | 348.96 |
| 2010-03-26 | 360.18 |
| 2010-03-25 | 360.18 |
| 2010-03-24 | 371.41 |
| 2010-03-23 | 380.39 |
| 2010-03-22 | 375.90 |
| 2010-03-19 | 360.18 |
| 2010-03-18 | 339.98 |
| 2010-03-17 | 324.27 |
| 2010-03-16 | 319.78 |
| 2010-03-15 | 322.02 |
| 2010-03-12 | 313.04 |
| 2010-03-11 | 333.25 |
| 2010-03-10 | 342.23 |
| 2010-03-09 | 328.76 |
| 2010-03-08 | 310.80 |
| 2010-03-05 | 279.37 |
| 2010-03-04 | 281.62 |
| 2010-03-03 | 268.15 |
| 2010-03-02 | 252.43 |
| 2010-03-01 | 256.92 |
| 2010-02-26 | 247.94 |
| 2010-02-25 | 243.45 |
| 2010-02-24 | 245.70 |
| 2010-02-23 | 241.21 |
| 2010-02-22 | 236.72 |
| 2010-02-19 | 236.72 |
| 2010-02-18 | 243.45 |
| 2010-02-17 | 243.45 |
| 2010-02-12 | 243.45 |
| 2010-02-11 | 245.70 |
| 2010-02-10 | 243.45 |
| 2010-02-09 | 243.45 |
| 2010-02-08 | 238.97 |
| 2010-02-05 | 252.43 |
| 2010-02-04 | 261.41 |
| 2010-02-03 | 250.19 |
| 2010-02-02 | 247.94 |
| 2010-02-01 | 250.19 |
| 2010-01-29 | 250.19 |
| 2010-01-28 | 250.19 |
| 2010-01-27 | 252.43 |
| 2010-01-26 | 261.41 |
| 2010-01-25 | 270.39 |
| 2010-01-22 | 252.43 |
| 2010-01-21 | 212.03 |
| 2010-01-20 | 212.03 |
| 2010-01-19 | 216.52 |
| 2010-01-18 | 218.76 |
| 2010-01-15 | 214.27 |
| 2010-01-14 | 216.52 |
| 2010-01-13 | 200.80 |
| 2010-01-12 | 207.54 |
| 2010-01-11 | 207.54 |
| 2010-01-08 | 203.05 |
| 2010-01-07 | 205.29 |
| 2010-01-06 | 196.31 |
| 2010-01-05 | 187.33 |
| 2010-01-04 | 187.33 |
| 2009-12-31 | 185.09 |
| 2009-12-30 | 182.85 |
| 2009-12-29 | 185.09 |
| 2009-12-28 | 185.09 |
| 2009-12-24 | 187.33 |
| 2009-12-23 | 189.58 |
| 2009-12-22 | 182.85 |
| 2009-12-21 | 187.33 |
| 2009-12-18 | 180.60 |
| 2009-12-17 | 187.33 |
| 2009-12-16 | 189.58 |
| 2009-12-15 | 196.31 |
| 2009-12-14 | 198.56 |
| 2009-12-11 | 194.07 |
| 2009-12-10 | 191.82 |
| 2009-12-09 | 196.31 |
| 2009-12-08 | 200.80 |
| 2009-12-07 | 198.56 |
| 2009-12-04 | 196.31 |
| 2009-12-03 | 198.56 |
| 2009-12-02 | 200.80 |
| 2009-12-01 | 194.07 |
| 2009-11-30 | 178.36 |
| 2009-11-27 | 176.11 |
| 2009-11-26 | 194.07 |
| 2009-11-25 | 191.82 |
| 2009-11-24 | 194.07 |
| 2009-11-23 | 196.31 |
| 2009-11-20 | 196.31 |
| 2009-11-19 | 198.56 |
| 2009-11-18 | 200.80 |
| 2009-11-17 | 198.56 |
| 2009-11-16 | 205.29 |
| 2009-11-13 | 207.54 |
| 2009-11-12 | 200.80 |
| 2009-11-11 | 205.29 |
| 2009-11-10 | 209.78 |
| 2009-11-09 | 214.27 |
| 2009-11-06 | 198.56 |
| 2009-11-05 | 212.03 |
| 2009-11-04 | 180.60 |
| 2009-11-03 | 176.11 |
| 2009-11-02 | 171.62 |
| 2009-10-30 | 162.64 |
| 2009-10-29 | 160.40 |
| 2009-10-28 | 164.89 |
| 2009-10-27 | 162.64 |
| 2009-10-23 | 162.64 |
| 2009-10-22 | 162.64 |
| 2009-10-21 | 162.64 |
| 2009-10-20 | 160.40 |
| 2009-10-19 | 164.89 |
| 2009-10-16 | 158.15 |
| 2009-10-15 | 162.64 |
| 2009-10-14 | 158.15 |
| 2009-10-13 | 155.91 |
| 2009-10-12 | 155.91 |
| 2009-10-09 | 158.15 |
| 2009-10-08 | 159.27 |
| 2009-10-07 | 159.27 |
| 2009-10-06 | 154.80 |
| 2009-10-05 | 154.80 |
| 2009-10-02 | 157.04 |
| 2009-09-30 | 161.51 |
| 2009-09-29 | 152.57 |
| 2009-09-28 | 145.86 |
| 2009-09-25 | 150.33 |
| 2009-09-24 | 150.33 |
| 2009-09-23 | 150.33 |
| 2009-09-22 | 152.57 |
| 2009-09-21 | 152.57 |
| 2009-09-18 | 150.33 |
| 2009-09-17 | 152.57 |
| 2009-09-16 | 154.80 |
| 2009-09-15 | 161.51 |
| 2009-09-14 | 163.75 |
| 2009-09-11 | 165.98 |
| 2009-09-10 | 168.22 |
| 2009-09-09 | 165.98 |
| 2009-09-08 | 165.98 |
| 2009-09-07 | 168.22 |
| 2009-09-04 | 170.45 |
| 2009-09-03 | 165.98 |
| 2009-09-02 | 163.75 |
| 2009-09-01 | 170.45 |
| 2009-08-31 | 163.75 |
| 2009-08-28 | 170.45 |
| 2009-08-27 | 170.45 |
| 2009-08-26 | 172.69 |
| 2009-08-25 | 165.98 |
| 2009-08-24 | 165.98 |
| 2009-08-21 | 161.51 |
| 2009-08-20 | 165.98 |
| 2009-08-19 | 159.27 |
| 2009-08-18 | 163.75 |
| 2009-08-17 | 165.98 |
| 2009-08-14 | 174.92 |
| 2009-08-13 | 177.16 |
| 2009-08-12 | 174.92 |
| 2009-08-11 | 179.39 |
| 2009-08-10 | 172.69 |
| 2009-08-07 | 174.92 |
| 2009-08-06 | 186.10 |
| 2009-08-05 | 183.86 |
| 2009-08-04 | 183.86 |
| 2009-08-03 | 188.33 |
| 2009-07-31 | 179.39 |
| 2009-07-30 | 174.92 |
| 2009-07-29 | 174.92 |
| 2009-07-28 | 186.10 |
| 2009-07-27 | 174.92 |
| 2009-07-24 | 168.22 |
| 2009-07-23 | 165.98 |
| 2009-07-22 | 163.75 |
| 2009-07-21 | 163.75 |
| 2009-07-20 | 161.51 |
| 2009-07-17 | 161.51 |
| 2009-07-16 | 157.04 |
| 2009-07-15 | 159.27 |
| 2009-07-14 | 150.33 |
| 2009-07-13 | 148.10 |
| 2009-07-10 | 145.86 |
| 2009-07-09 | 145.86 |
| 2009-07-08 | 141.39 |
| 2009-07-07 | 145.86 |
| 2009-07-06 | 145.86 |
| 2009-07-03 | 145.86 |
| 2009-07-02 | 150.33 |
| 2009-06-30 | 154.80 |
| 2009-06-29 | 157.04 |
| 2009-06-26 | 159.27 |
| 2009-06-25 | 161.51 |
| 2009-06-24 | 145.86 |
| 2009-06-23 | 143.63 |
| 2009-06-22 | 152.57 |
| 2009-06-19 | 152.57 |
| 2009-06-18 | 148.10 |
| 2009-06-17 | 154.80 |
| 2009-06-16 | 154.80 |
| 2009-06-15 | 159.27 |
| 2009-06-12 | 161.51 |
| 2009-06-11 | 168.22 |
| 2009-06-10 | 170.45 |
| 2009-06-09 | 165.98 |
| 2009-06-08 | 170.45 |
| 2009-06-05 | 174.92 |
| 2009-06-04 | 163.75 |
| 2009-06-03 | 177.16 |
| 2009-06-02 | 174.92 |
| 2009-06-01 | 181.63 |
| 2009-05-29 | 163.75 |
| 2009-05-27 | 165.98 |
| 2009-05-26 | 155.08 |
| 2009-05-25 | 159.44 |
| 2009-05-22 | 155.08 |
| 2009-05-21 | 159.44 |
| 2009-05-20 | 159.44 |
| 2009-05-19 | 148.54 |
| 2009-05-18 | 122.38 |
| 2009-05-15 | 113.66 |
| 2009-05-14 | 109.30 |
| 2009-05-13 | 111.48 |
| 2009-05-12 | 109.30 |
| 2009-05-11 | 107.12 |
| 2009-05-08 | 104.94 |
| 2009-05-07 | 104.94 |
| 2009-05-06 | 107.12 |
| 2009-05-05 | 96.21 |
| 2009-05-04 | 96.21 |
| 2009-04-30 | 85.31 |
| 2009-04-29 | 85.31 |
| 2009-04-28 | 80.95 |
| 2009-04-27 | 89.67 |
| 2009-04-24 | 96.21 |
| 2009-04-23 | 100.58 |
| 2009-04-22 | 94.03 |
| 2009-04-21 | 100.58 |
| 2009-04-20 | 104.94 |
| 2009-04-17 | 107.12 |
| 2009-04-16 | 104.94 |
| 2009-04-15 | 102.76 |
| 2009-04-14 | 94.03 |
| 2009-04-09 | 83.13 |
| 2009-04-08 | 76.59 |
| 2009-04-07 | 76.59 |
| 2009-04-06 | 80.95 |
| 2009-04-03 | 80.95 |
| 2009-04-02 | 70.05 |
| 2009-04-01 | 63.51 |
| 2009-03-31 | 63.51 |
| 2009-03-30 | 63.51 |
| 2009-03-27 | 61.33 |
| 2009-03-26 | 63.51 |
| 2009-03-25 | 59.15 |
| 2009-03-24 | 61.33 |
| 2009-03-23 | 54.79 |
| 2009-03-20 | 54.79 |
| 2009-03-19 | 56.97 |
| 2009-03-18 | 54.79 |
| 2009-03-17 | 56.97 |
| 2009-03-16 | 56.97 |
| 2009-03-13 | 52.61 |
| 2009-03-12 | 52.61 |
| 2009-03-11 | 48.25 |
| 2009-03-10 | 50.43 |
| 2009-03-09 | 52.61 |
| 2009-03-06 | 52.61 |
| 2009-03-05 | 50.43 |
| 2009-03-04 | 54.79 |
| 2009-03-03 | 50.43 |
| 2009-03-02 | 54.79 |
| 2009-02-27 | 61.33 |
| 2009-02-26 | 61.33 |
| 2009-02-25 | 61.33 |
| 2009-02-24 | 59.15 |
| 2009-02-23 | 63.51 |
| 2009-02-20 | 63.51 |
| 2009-02-19 | 65.69 |
| 2009-02-18 | 65.69 |
| 2009-02-17 | 63.51 |
| 2009-02-16 | 67.87 |
| 2009-02-13 | 72.23 |
| 2009-02-12 | 65.69 |
| 2009-02-11 | 65.69 |
| 2009-02-10 | 67.87 |
| 2009-02-09 | 70.05 |
| 2009-02-06 | 67.87 |
| 2009-02-05 | 67.87 |
| 2009-02-04 | 67.87 |
| 2009-02-03 | 63.51 |
| 2009-02-02 | 63.51 |
| 2009-01-30 | 65.69 |
| 2009-01-29 | 65.69 |
| 2009-01-23 | 63.51 |
| 2009-01-22 | 65.69 |
| 2009-01-21 | 59.15 |
| 2009-01-20 | 61.33 |
| 2009-01-19 | 67.87 |
| 2009-01-16 | 67.87 |
| 2009-01-15 | 70.05 |
| 2009-01-14 | 78.77 |
| 2009-01-13 | 76.59 |
| 2009-01-12 | 76.59 |
| 2009-01-09 | 76.59 |
| 2009-01-08 | 74.41 |
| 2009-01-07 | 83.13 |
| 2009-01-06 | 83.13 |
| 2009-01-05 | 78.77 |
| 2009-01-02 | 74.41 |
| 2008-12-31 | 70.05 |
| 2008-12-30 | 70.05 |
| 2008-12-29 | 74.41 |
| 2008-12-24 | 72.23 |
| 2008-12-23 | 65.69 |
| 2008-12-22 | 74.41 |
| 2008-12-19 | 74.41 |
| 2008-12-18 | 65.69 |
| 2008-12-17 | 70.05 |
| 2008-12-16 | 67.87 |
| 2008-12-15 | 70.05 |
| 2008-12-12 | 63.51 |
| 2008-12-11 | 74.41 |
| 2008-12-10 | 65.69 |
| 2008-12-09 | 65.69 |
| 2008-12-08 | 63.51 |
| 2008-12-05 | 59.15 |
| 2008-12-04 | 54.79 |
| 2008-12-03 | 52.61 |
| 2008-12-02 | 50.43 |
| 2008-12-01 | 52.61 |
| 2008-11-28 | 52.61 |
| 2008-11-27 | 52.61 |
| 2008-11-26 | 54.79 |
| 2008-11-25 | 50.43 |
| 2008-11-24 | 50.43 |
| 2008-11-21 | 48.25 |
| 2008-11-20 | 50.43 |
| 2008-11-19 | 54.79 |
| 2008-11-18 | 54.79 |
| 2008-11-17 | 56.97 |
| 2008-11-14 | 63.51 |
| 2008-11-13 | 59.15 |
| 2008-11-12 | 61.33 |
| 2008-11-11 | 56.97 |
| 2008-11-10 | 59.15 |
| 2008-11-07 | 54.79 |
| 2008-11-06 | 52.61 |
| 2008-11-05 | 56.97 |
| 2008-11-04 | 50.43 |
| 2008-11-03 | 46.07 |
| 2008-10-31 | 50.43 |
| 2008-10-30 | 41.71 |
| 2008-10-29 | 41.71 |
| 2008-10-28 | 41.71 |
| 2008-10-27 | 37.35 |
| 2008-10-24 | 52.61 |
| 2008-10-23 | 63.51 |
| 2008-10-22 | 70.05 |
| 2008-10-21 | 74.41 |
| 2008-10-20 | 74.41 |
| 2008-10-17 | 74.41 |
| 2008-10-16 | 78.77 |
| 2008-10-15 | 80.95 |
| 2008-10-14 | 87.49 |
| 2008-10-13 | 85.31 |
| 2008-10-10 | 78.77 |
| 2008-10-09 | 87.49 |
| 2008-10-08 | 81.10 |
| 2008-10-06 | 89.62 |
| 2008-10-03 | 91.76 |
| 2008-10-02 | 91.76 |
| 2008-09-30 | 85.36 |
| 2008-09-29 | 85.36 |
| 2008-09-26 | 89.62 |
| 2008-09-25 | 91.76 |
| 2008-09-24 | 96.02 |
| 2008-09-23 | 93.89 |
| 2008-09-22 | 100.28 |
| 2008-09-19 | 85.36 |
| 2008-09-18 | 70.45 |
| 2008-09-17 | 76.84 |
| 2008-09-16 | 85.36 |
| 2008-09-12 | 96.02 |
| 2008-09-11 | 100.28 |
| 2008-09-10 | 104.54 |
| 2008-09-09 | 104.54 |
| 2008-09-08 | 104.54 |
| 2008-09-05 | 115.19 |
| 2008-09-04 | 115.19 |
| 2008-09-03 | 119.45 |
| 2008-09-02 | 119.45 |
| 2008-09-01 | 117.32 |
| 2008-08-29 | 119.45 |
| 2008-08-28 | 110.93 |
| 2008-08-27 | 115.19 |
| 2008-08-26 | 113.06 |
| 2008-08-25 | 115.19 |
| 2008-08-21 | 113.06 |
| 2008-08-20 | 121.58 |
| 2008-08-19 | 113.06 |
| 2008-08-18 | 117.32 |
| 2008-08-15 | 125.85 |
| 2008-08-14 | 117.32 |
| 2008-08-13 | 121.58 |
| 2008-08-12 | 121.58 |
| 2008-08-11 | 130.11 |
| 2008-08-08 | 132.24 |
| 2008-08-07 | 136.50 |
| 2008-08-05 | 142.89 |
| 2008-08-04 | 145.02 |
| 2008-08-01 | 147.15 |
| 2008-07-31 | 153.54 |
| 2008-07-30 | 155.67 |
| 2008-07-29 | 147.15 |
| 2008-07-28 | 149.28 |
| 2008-07-25 | 147.15 |
| 2008-07-24 | 151.41 |
| 2008-07-23 | 151.41 |
| 2008-07-22 | 151.41 |
| 2008-07-21 | 155.67 |
| 2008-07-18 | 147.15 |
| 2008-07-17 | 149.28 |
| 2008-07-16 | 153.54 |
| 2008-07-15 | 147.15 |
| 2008-07-14 | 155.67 |
| 2008-07-11 | 159.94 |
| 2008-07-10 | 159.94 |
| 2008-07-09 | 155.67 |
| 2008-07-08 | 153.54 |
| 2008-07-07 | 159.94 |
| 2008-07-04 | 151.41 |
| 2008-07-03 | 153.54 |
| 2008-07-02 | 155.67 |
| 2008-06-30 | 157.80 |
| 2008-06-27 | 166.33 |
| 2008-06-26 | 168.46 |
| 2008-06-25 | 166.33 |
| 2008-06-24 | 164.20 |
| 2008-06-23 | 166.33 |
| 2008-06-20 | 168.46 |
| 2008-06-19 | 168.46 |
| 2008-06-18 | 176.98 |
| 2008-06-17 | 174.85 |
| 2008-06-16 | 176.98 |
| 2008-06-13 | 174.85 |
| 2008-06-12 | 179.11 |
| 2008-06-11 | 179.11 |
| 2008-06-10 | 179.11 |
| 2008-06-06 | 189.76 |
| 2008-06-05 | 196.16 |
| 2008-06-04 | 187.63 |
| 2008-06-03 | 183.37 |
| 2008-06-02 | 183.37 |
| 2008-05-30 | 179.11 |
| 2008-05-29 | 179.11 |
| 2008-05-28 | 179.11 |
| 2008-05-27 | 176.98 |
| 2008-05-26 | 172.72 |
| 2008-05-23 | 172.72 |
| 2008-05-22 | 181.24 |
| 2008-05-21 | 181.24 |
| 2008-05-20 | 179.17 |
| 2008-05-19 | 181.24 |
| 2008-05-16 | 179.17 |
| 2008-05-15 | 177.11 |
| 2008-05-14 | 177.11 |
| 2008-05-13 | 177.11 |
| 2008-05-09 | 177.11 |
| 2008-05-08 | 179.17 |
| 2008-05-07 | 177.11 |
| 2008-05-06 | 183.31 |
| 2008-05-05 | 183.31 |
| 2008-05-02 | 181.24 |
| 2008-04-30 | 179.17 |
| 2008-04-29 | 177.11 |
| 2008-04-28 | 177.11 |
| 2008-04-25 | 175.04 |
| 2008-04-24 | 172.97 |
| 2008-04-23 | 166.77 |
| 2008-04-22 | 162.63 |
| 2008-04-21 | 162.63 |
| 2008-04-18 | 160.56 |
| 2008-04-17 | 160.56 |
| 2008-04-16 | 162.63 |
| 2008-04-15 | 162.63 |
| 2008-04-14 | 168.83 |
| 2008-04-11 | 166.77 |
| 2008-04-10 | 168.83 |
| 2008-04-09 | 168.83 |
| 2008-04-08 | 175.04 |
| 2008-04-07 | 179.17 |
| 2008-04-03 | 175.04 |
| 2008-04-02 | 164.70 |
| 2008-04-01 | 162.63 |
| 2008-03-31 | 158.49 |
| 2008-03-28 | 162.63 |
| 2008-03-27 | 152.29 |
| 2008-03-26 | 152.29 |
| 2008-03-25 | 148.15 |
| 2008-03-20 | 146.09 |
| 2008-03-19 | 150.22 |
| 2008-03-18 | 152.29 |
| 2008-03-17 | 168.83 |
| 2008-03-14 | 187.45 |
| 2008-03-13 | 201.92 |
| 2008-03-12 | 208.12 |
| 2008-03-11 | 210.19 |
| 2008-03-10 | 208.12 |
| 2008-03-07 | 210.19 |
| 2008-03-06 | 206.06 |
| 2008-03-05 | 203.99 |
| 2008-03-04 | 206.06 |
| 2008-03-03 | 212.26 |
| 2008-02-29 | 216.40 |
| 2008-02-28 | 220.53 |
| 2008-02-27 | 216.40 |
| 2008-02-26 | 218.46 |
| 2008-02-25 | 210.19 |
| 2008-02-22 | 212.26 |
| 2008-02-21 | 214.33 |
| 2008-02-20 | 218.46 |
| 2008-02-19 | 216.40 |
| 2008-02-18 | 210.19 |
| 2008-02-15 | 216.40 |
| 2008-02-14 | 210.19 |
| 2008-02-13 | 199.85 |
| 2008-02-12 | 195.72 |
| 2008-02-11 | 193.65 |
| 2008-02-06 | 199.85 |
| 2008-02-05 | 203.99 |
| 2008-02-04 | 195.72 |
| 2008-02-01 | 185.38 |
| 2008-01-31 | 183.31 |
| 2008-01-30 | 185.38 |
| 2008-01-29 | 189.51 |
| 2008-01-28 | 191.58 |
| 2008-01-25 | 201.92 |
| 2008-01-24 | 197.78 |
| 2008-01-23 | 206.06 |
| 2008-01-22 | 199.85 |
| 2008-01-21 | 212.26 |
| 2008-01-18 | 212.26 |
| 2008-01-17 | 210.19 |
| 2008-01-16 | 203.99 |
| 2008-01-15 | 212.26 |
| 2008-01-14 | 224.67 |
| 2008-01-11 | 235.01 |
| 2008-01-10 | 243.28 |
| 2008-01-09 | 241.21 |
| 2008-01-08 | 249.48 |
| 2008-01-07 | 220.53 |
| 2008-01-04 | 228.80 |
| 2008-01-03 | 228.80 |
| 2008-01-02 | 230.87 |
| 2007-12-31 | 232.94 |
| 2007-12-28 | 237.08 |
| 2007-12-27 | 237.08 |
| 2007-12-24 | 230.87 |
| 2007-12-21 | 226.74 |
| 2007-12-20 | 220.53 |
| 2007-12-19 | 216.40 |
| 2007-12-18 | 216.40 |
| 2007-12-17 | 222.60 |
| 2007-12-14 | 237.08 |
| 2007-12-13 | 237.08 |
| 2007-12-12 | 249.48 |
| 2007-12-11 | 247.42 |
| 2007-12-10 | 245.35 |
| 2007-12-07 | 245.35 |
| 2007-12-06 | 249.48 |
| 2007-12-05 | 255.69 |
| 2007-12-04 | 245.35 |
| 2007-12-03 | 247.42 |
| 2007-11-30 | 243.28 |
| 2007-11-29 | 241.21 |
| 2007-11-28 | 230.87 |
| 2007-11-27 | 235.01 |
| 2007-11-26 | 237.08 |
| 2007-11-23 | 239.14 |
| 2007-11-22 | 237.08 |
| 2007-11-21 | 253.62 |
| 2007-11-20 | 268.10 |
| 2007-11-19 | 268.10 |
| 2007-11-16 | 272.23 |
| 2007-11-15 | 278.44 |
| 2007-11-14 | 284.64 |
| 2007-11-13 | 272.23 |
| 2007-11-12 | 276.37 |
| 2007-11-09 | 294.98 |
| 2007-11-08 | 297.05 |
| 2007-11-07 | 307.39 |
| 2007-11-06 | 301.18 |
| 2007-11-05 | 294.98 |
| 2007-11-02 | 305.32 |
| 2007-11-01 | 311.52 |
| 2007-10-31 | 315.66 |
| 2007-10-30 | 319.79 |
| 2007-10-29 | 328.07 |
| 2007-10-26 | 326.00 |
| 2007-10-25 | 334.27 |
| 2007-10-24 | 317.73 |
| 2007-10-23 | 319.79 |
| 2007-10-22 | 307.39 |
| 2007-10-18 | 323.93 |
| 2007-10-17 | 328.07 |
| 2007-10-16 | 321.86 |
| 2007-10-15 | 344.61 |
| 2007-10-12 | 369.42 |
| 2007-10-11 | 348.75 |
| 2007-10-10 | 322.11 |
| 2007-10-09 | 318.01 |
| 2007-10-08 | 320.06 |
| 2007-10-05 | 324.16 |
| 2007-10-04 | 305.72 |
| 2007-10-03 | 307.76 |
| 2007-10-02 | 305.72 |
| 2007-09-28 | 307.76 |
| 2007-09-27 | 320.06 |
| 2007-09-25 | 301.62 |
| 2007-09-24 | 309.81 |
| 2007-09-21 | 320.06 |
| 2007-09-20 | 330.30 |
| 2007-09-19 | 322.11 |
| 2007-09-18 | 332.35 |
| 2007-09-17 | 330.30 |
| 2007-09-14 | 346.70 |
| 2007-09-13 | 363.09 |
| 2007-09-12 | 381.53 |
| 2007-09-11 | 395.87 |
| 2007-09-10 | 387.68 |
| 2007-09-07 | 346.70 |
| 2007-09-06 | 352.84 |
| 2007-09-05 | 356.94 |
| 2007-09-04 | 344.65 |
| 2007-09-03 | 352.84 |
| 2007-08-31 | 330.30 |
| 2007-08-30 | 326.21 |
| 2007-08-29 | 328.25 |
| 2007-08-28 | 330.30 |
| 2007-08-27 | 363.09 |
| 2007-08-24 | 330.30 |
| 2007-08-23 | 311.86 |
| 2007-08-22 | 285.22 |
| 2007-08-21 | 248.34 |
| 2007-08-20 | 256.54 |
| 2007-08-17 | 207.36 |
| 2007-08-16 | 254.49 |
| 2007-08-15 | 309.81 |
| 2007-08-14 | 324.16 |
| 2007-08-13 | 322.11 |
| 2007-08-10 | 315.96 |
| 2007-08-09 | 346.70 |
| 2007-08-08 | 336.45 |
| 2007-08-07 | 330.30 |
| 2007-08-06 | 322.11 |
| 2007-08-03 | 377.43 |
| 2007-08-02 | 381.53 |
| 2007-08-01 | 406.12 |
| 2007-07-31 | 432.76 |
| 2007-07-30 | 432.76 |
| 2007-07-27 | 424.56 |
| 2007-07-26 | 451.20 |
| 2007-07-25 | 457.35 |
| 2007-07-24 | 434.81 |
| 2007-07-23 | 438.90 |
| 2007-07-20 | 436.86 |
| 2007-07-19 | 434.81 |
| 2007-07-18 | 438.90 |
| 2007-07-17 | 432.76 |
| 2007-07-16 | 436.86 |
| 2007-07-13 | 451.20 |
| 2007-07-12 | 451.20 |
| 2007-07-11 | 447.10 |
| 2007-07-10 | 455.30 |
| 2007-07-09 | 471.69 |
| 2007-07-06 | 451.20 |
| 2007-07-05 | 449.15 |
| 2007-07-04 | 436.86 |
| 2007-07-03 | 445.05 |
| 2007-06-29 | 436.86 |
| 2007-06-28 | 459.39 |
| 2007-06-27 | 467.59 |
| 2007-06-26 | 483.98 |
| 2007-06-25 | 424.56 |
| 2007-06-22 | 414.32 |
| 2007-06-21 | 422.51 |
| 2007-06-20 | 424.56 |
| 2007-06-18 | 412.27 |
| 2007-06-15 | 422.51 |
| 2007-06-14 | 432.76 |
| 2007-06-13 | 457.35 |
| 2007-06-12 | 455.30 |
| 2007-06-11 | 467.59 |
| 2007-06-08 | 453.25 |
| 2007-06-07 | 475.79 |
| 2007-06-06 | 477.84 |
| 2007-06-05 | 465.54 |
| 2007-06-04 | 479.89 |
| 2007-06-01 | 512.67 |
| 2007-05-31 | 543.41 |
| 2007-05-30 | 459.39 |
| 2007-05-29 | 481.93 |
| 2007-05-28 | 500.38 |
| 2007-05-25 | 481.93 |
| 2007-05-23 | 463.49 |
| 2007-05-22 | 463.49 |
| 2007-05-21 | 391.04 |
| 2007-05-18 | 362.87 |
| 2007-05-17 | 419.22 |
| 2007-05-16 | 419.22 |
| 2007-05-15 | 382.99 |
| 2007-05-14 | 344.76 |
| 2007-05-11 | 372.93 |
| 2007-05-10 | 322.62 |
| 2007-05-09 | 264.26 |
| 2007-05-08 | 264.26 |
| 2007-05-07 | 260.23 |
| 2007-05-04 | 256.21 |
| 2007-05-03 | 260.23 |
| 2007-05-02 | 254.20 |
| 2007-04-30 | 252.18 |
| 2007-04-27 | 260.23 |
| 2007-04-26 | 258.22 |
| 2007-04-25 | 252.18 |
| 2007-04-24 | 260.23 |
| 2007-04-23 | 260.23 |
| 2007-04-20 | 256.21 |
| 2007-04-19 | 240.11 |
| 2007-04-18 | 242.12 |
| 2007-04-17 | 236.08 |
| 2007-04-16 | 238.10 |
| 2007-04-13 | 240.11 |
| 2007-04-12 | 238.10 |
| 2007-04-11 | 242.12 |
| 2007-04-10 | 246.15 |
| 2007-04-04 | 232.06 |
| 2007-04-03 | 211.93 |
| 2007-04-02 | 211.93 |
| 2007-03-30 | 217.97 |
| 2007-03-29 | 199.86 |
| 2007-03-28 | 201.87 |
| 2007-03-27 | 205.90 |
| 2007-03-26 | 207.91 |
| 2007-03-23 | 205.90 |
| 2007-03-22 | 203.88 |
| 2007-03-21 | 205.90 |
| 2007-03-20 | 203.88 |
| 2007-03-19 | 203.88 |
| 2007-03-16 | 201.87 |
| 2007-03-15 | 199.86 |
| 2007-03-14 | 199.86 |
| 2007-03-13 | 211.93 |
| 2007-03-12 | 211.93 |
| 2007-03-09 | 203.88 |
| 2007-03-08 | 203.88 |
| 2007-03-07 | 195.83 |
| 2007-03-06 | 199.86 |
| 2007-03-05 | 185.77 |
| 2007-03-02 | 213.95 |
| 2007-03-01 | 240.11 |
| 2007-02-28 | 230.05 |
| 2007-02-27 | 260.23 |
| 2007-02-26 | 282.37 |
| 2007-02-23 | 284.38 |
| 2007-02-22 | 262.25 |
| 2007-02-21 | 262.25 |
| 2007-02-16 | 217.97 |
| 2007-02-15 | 207.91 |
| 2007-02-14 | 209.92 |
| 2007-02-13 | 195.83 |
| 2007-02-12 | 203.88 |
| 2007-02-09 | 217.97 |
| 2007-02-08 | 189.80 |
| 2007-02-07 | 169.67 |
| 2007-02-06 | 169.67 |
| 2007-02-05 | 171.68 |
| 2007-02-02 | 163.63 |
| 2007-02-01 | 161.62 |
| 2007-01-31 | 157.60 |
| 2007-01-30 | 165.65 |
| 2007-01-29 | 163.63 |
| 2007-01-26 | 159.61 |
| 2007-01-25 | 165.65 |
| 2007-01-24 | 169.67 |
| 2007-01-23 | 171.68 |
| 2007-01-22 | 171.68 |
| 2007-01-19 | 169.67 |
| 2007-01-18 | 169.67 |
| 2007-01-17 | 171.68 |
| 2007-01-16 | 165.65 |
| 2007-01-15 | 167.66 |
| 2007-01-12 | 163.63 |
| 2007-01-11 | 153.57 |
| 2007-01-10 | 155.58 |
| 2007-01-09 | 153.57 |
| 2007-01-08 | 155.58 |
| 2007-01-05 | 153.57 |
| 2007-01-04 | 151.56 |
| 2007-01-03 | 153.57 |
| 2007-01-02 | 151.56 |
| 2006-12-29 | 149.55 |
| 2006-12-28 | 153.57 |
| 2006-12-27 | 155.58 |
| 2006-12-22 | 157.60 |
| 2006-12-21 | 149.55 |
| 2006-12-20 | 141.50 |
| 2006-12-19 | 137.47 |
| 2006-12-18 | 139.48 |
| 2006-12-15 | 139.48 |
| 2006-12-14 | 141.50 |
| 2006-12-13 | 139.48 |
| 2006-12-12 | 141.50 |
| 2006-12-11 | 139.48 |
| 2006-12-08 | 139.48 |
| 2006-12-07 | 139.48 |
| 2006-12-06 | 143.51 |
| 2006-12-05 | 143.51 |
| 2006-12-04 | 135.46 |
| 2006-12-01 | 133.45 |
| 2006-11-30 | 135.46 |
| 2006-11-29 | 135.46 |
| 2006-11-28 | 133.45 |
| 2006-11-27 | 139.48 |
| 2006-11-24 | 141.50 |
| 2006-11-23 | 145.52 |
| 2006-11-22 | 143.51 |
| 2006-11-21 | 131.43 |
| 2006-11-20 | 133.45 |
| 2006-11-17 | 133.45 |
| 2006-11-16 | 135.46 |
| 2006-11-15 | 137.47 |
| 2006-11-14 | 133.45 |
| 2006-11-13 | 133.45 |
| 2006-11-10 | 133.45 |
| 2006-11-09 | 135.46 |
| 2006-11-08 | 131.43 |
| 2006-11-07 | 135.46 |
| 2006-11-06 | 133.45 |
| 2006-11-03 | 135.46 |
| 2006-11-02 | 137.47 |
| 2006-11-01 | 135.46 |
| 2006-10-31 | 135.46 |
| 2006-10-27 | 135.46 |
| 2006-10-26 | 139.48 |
| 2006-10-25 | 139.48 |
| 2006-10-24 | 137.47 |
| 2006-10-23 | 137.47 |
| 2006-10-20 | 141.50 |
| 2006-10-19 | 141.50 |
| 2006-10-18 | 143.51 |
| 2006-10-17 | 143.51 |
| 2006-10-16 | 139.48 |
| 2006-10-13 | 129.42 |
| 2006-10-12 | 129.42 |
| 2006-10-11 | 129.42 |
| 2006-10-10 | 131.42 |
| 2006-10-09 | 131.42 |
| 2006-10-06 | 129.42 |
| 2006-10-05 | 129.42 |
| 2006-10-04 | 125.43 |
| 2006-10-03 | 131.42 |
| 2006-09-29 | 131.42 |
| 2006-09-28 | 133.41 |
| 2006-09-27 | 123.44 |
| 2006-09-26 | 123.44 |
| 2006-09-25 | 121.44 |
| 2006-09-22 | 121.44 |
| 2006-09-21 | 125.43 |
| 2006-09-20 | 127.43 |
| 2006-09-19 | 125.43 |
| 2006-09-18 | 127.43 |
| 2006-09-15 | 123.44 |
| 2006-09-14 | 113.46 |
| 2006-09-13 | 115.46 |
| 2006-09-12 | 113.46 |
| 2006-09-11 | 113.46 |
| 2006-09-08 | 113.46 |
| 2006-09-07 | 111.47 |
| 2006-09-06 | 109.47 |
| 2006-09-05 | 111.47 |
| 2006-09-04 | 109.47 |
| 2006-09-01 | 107.48 |
| 2006-08-31 | 105.48 |
| 2006-08-30 | 107.48 |
| 2006-08-29 | 107.48 |
| 2006-08-28 | 109.47 |
| 2006-08-25 | 109.47 |
| 2006-08-24 | 109.47 |
| 2006-08-23 | 109.47 |
| 2006-08-22 | 111.47 |
| 2006-08-21 | 109.47 |
| 2006-08-18 | 111.47 |
| 2006-08-17 | 109.47 |
| 2006-08-16 | 109.47 |
| 2006-08-15 | 113.46 |
| 2006-08-14 | 113.46 |
| 2006-08-11 | 113.46 |
| 2006-08-10 | 111.47 |
| 2006-08-09 | 113.46 |
| 2006-08-08 | 113.46 |
| 2006-08-07 | 109.47 |
| 2006-08-04 | 113.46 |
| 2006-08-03 | 109.47 |
| 2006-08-02 | 111.47 |
| 2006-08-01 | 111.47 |
| 2006-07-31 | 109.47 |
| 2006-07-28 | 113.46 |
| 2006-07-27 | 113.46 |
| 2006-07-26 | 113.46 |
| 2006-07-25 | 109.47 |
| 2006-07-24 | 107.48 |
| 2006-07-21 | 107.48 |
| 2006-07-20 | 109.47 |
| 2006-07-19 | 109.47 |
| 2006-07-18 | 109.47 |
| 2006-07-17 | 105.48 |
| 2006-07-14 | 105.48 |
| 2006-07-13 | 109.47 |
| 2006-07-12 | 113.46 |
| 2006-07-11 | 115.46 |
| 2006-07-10 | 113.46 |
| 2006-07-07 | 113.46 |
| 2006-07-06 | 111.47 |
| 2006-07-05 | 113.46 |
| 2006-07-04 | 113.46 |
| 2006-07-03 | 113.46 |
| 2006-06-30 | 111.47 |
| 2006-06-29 | 107.48 |
| 2006-06-28 | 105.48 |
| 2006-06-27 | 107.48 |
| 2006-06-26 | 105.48 |
| 2006-06-23 | 105.48 |
| 2006-06-22 | 101.49 |
| 2006-06-21 | 101.49 |
| 2006-06-20 | 101.49 |
| 2006-06-19 | 105.48 |
| 2006-06-16 | 105.48 |
| 2006-06-15 | 99.50 |
| 2006-06-14 | 101.49 |
| 2006-06-13 | 101.49 |
| 2006-06-12 | 107.48 |
| 2006-06-09 | 105.48 |
| 2006-06-08 | 107.48 |
| 2006-06-07 | 111.47 |
| 2006-06-06 | 113.46 |
| 2006-06-05 | 113.46 |
| 2006-06-02 | 113.46 |
| 2006-06-01 | 109.47 |
| 2006-05-30 | 109.47 |
| 2006-05-29 | 113.46 |
| 2006-05-26 | 111.47 |
| 2006-05-25 | 111.47 |
| 2006-05-24 | 109.47 |
| 2006-05-23 | 107.48 |
| 2006-05-22 | 111.47 |
| 2006-05-19 | 117.45 |
| 2006-05-18 | 119.45 |
| 2006-05-17 | 125.43 |
| 2006-05-16 | 123.44 |
| 2006-05-15 | 127.43 |
| 2006-05-12 | 131.42 |
| 2006-05-11 | 133.41 |
| 2006-05-10 | 137.27 |
| 2006-05-09 | 137.27 |
| 2006-05-08 | 139.20 |
| 2006-05-04 | 139.20 |
| 2006-05-03 | 127.63 |
| 2006-05-02 | 125.70 |
| 2006-04-28 | 123.77 |
| 2006-04-27 | 125.70 |
| 2006-04-26 | 121.84 |
| 2006-04-25 | 121.84 |
| 2006-04-24 | 137.27 |
| 2006-04-21 | 144.99 |
| 2006-04-20 | 148.84 |
| 2006-04-19 | 135.34 |
| 2006-04-18 | 144.99 |
| 2006-04-13 | 144.99 |
| 2006-04-12 | 148.84 |
| 2006-04-11 | 150.77 |
| 2006-04-10 | 141.13 |
| 2006-04-07 | 129.55 |
| 2006-04-06 | 125.70 |
| 2006-04-04 | 123.77 |
| 2006-04-03 | 125.70 |
| 2006-03-31 | 117.98 |
| 2006-03-30 | 123.77 |
| 2006-03-29 | 121.84 |
| 2006-03-28 | 123.77 |
| 2006-03-27 | 119.91 |
| 2006-03-24 | 121.84 |
| 2006-03-23 | 119.91 |
| 2006-03-22 | 117.98 |
| 2006-03-21 | 123.77 |
| 2006-03-20 | 123.77 |
| 2006-03-17 | 127.63 |
| 2006-03-16 | 125.70 |
| 2006-03-15 | 127.63 |
| 2006-03-14 | 131.48 |
| 2006-03-13 | 117.98 |
| 2006-03-10 | 104.48 |
| 2006-03-09 | 106.41 |
| 2006-03-08 | 106.41 |
| 2006-03-07 | 108.33 |
| 2006-03-06 | 112.19 |
| 2006-03-03 | 110.26 |
| 2006-03-02 | 114.12 |
| 2006-03-01 | 104.48 |
| 2006-02-28 | 108.33 |
| 2006-02-27 | 104.48 |
| 2006-02-24 | 106.41 |
| 2006-02-23 | 108.33 |
| 2006-02-22 | 112.19 |
| 2006-02-21 | 110.26 |
| 2006-02-20 | 117.98 |
| 2006-02-17 | 119.91 |
| 2006-02-16 | 117.98 |
| 2006-02-15 | 114.12 |
| 2006-02-14 | 123.77 |
| 2006-02-13 | 121.84 |
| 2006-02-10 | 119.91 |
| 2006-02-09 | 119.91 |
| 2006-02-08 | 123.77 |
| 2006-02-07 | 117.98 |
| 2006-02-06 | 117.98 |
| 2006-02-03 | 104.48 |
| 2006-02-02 | 104.48 |
| 2006-02-01 | 104.48 |
| 2006-01-27 | 100.62 |
| 2006-01-26 | 100.62 |
| 2006-01-25 | 102.55 |
| 2006-01-24 | 100.62 |
| 2006-01-23 | 102.55 |
| 2006-01-20 | 104.48 |
| 2006-01-19 | 110.26 |
| 2006-01-18 | 106.41 |
| 2006-01-17 | 108.33 |
| 2006-01-16 | 112.19 |
| 2006-01-13 | 110.26 |
| 2006-01-12 | 102.55 |
| 2006-01-11 | 98.69 |
| 2006-01-10 | 89.04 |
| 2006-01-09 | 94.83 |
| 2006-01-06 | 98.69 |
| 2006-01-05 | 100.62 |
| 2006-01-04 | 102.55 |
| 2006-01-03 | 92.90 |
| 2005-12-30 | 79.40 |
| 2005-12-29 | 73.61 |
| 2005-12-28 | 69.75 |
| 2005-12-23 | 69.75 |
| 2005-12-22 | 67.83 |
| 2005-12-21 | 69.75 |
| 2005-12-20 | 71.68 |
| 2005-12-19 | 69.75 |
| 2005-12-16 | 71.68 |
| 2005-12-15 | 73.61 |
| 2005-12-14 | 69.75 |
| 2005-12-13 | 67.83 |
| 2005-12-12 | 69.75 |
| 2005-12-09 | 71.68 |
| 2005-12-08 | 67.83 |
| 2005-12-07 | 69.75 |
| 2005-12-06 | 71.68 |
| 2005-12-05 | 71.68 |
| 2005-12-02 | 71.68 |
| 2005-12-01 | 73.61 |
| 2005-11-30 | 75.54 |
| 2005-11-29 | 73.61 |
| 2005-11-28 | 75.54 |
| 2005-11-25 | 75.54 |
| 2005-11-24 | 71.68 |
| 2005-11-23 | 73.61 |
| 2005-11-22 | 73.61 |
| 2005-11-21 | 67.83 |
| 2005-11-18 | 65.90 |
| 2005-11-17 | 69.75 |
| 2005-11-16 | 69.75 |
| 2005-11-15 | 65.90 |
| 2005-11-14 | 65.90 |
| 2005-11-11 | 65.90 |
| 2005-11-10 | 65.90 |
| 2005-11-09 | 65.90 |
| 2005-11-08 | 63.97 |
| 2005-11-07 | 63.97 |
| 2005-11-04 | 65.90 |
| 2005-11-03 | 69.75 |
| 2005-11-02 | 67.83 |
| 2005-11-01 | 69.75 |
| 2005-10-31 | 65.90 |
| 2005-10-28 | 63.97 |
| 2005-10-27 | 67.83 |
| 2005-10-26 | 65.90 |
| 2005-10-25 | 67.83 |
| 2005-10-24 | 67.83 |
| 2005-10-21 | 73.61 |
| 2005-10-20 | 73.61 |
| 2005-10-19 | 73.61 |
| 2005-10-18 | 75.54 |
| 2005-10-17 | 75.54 |
| 2005-10-14 | 75.54 |
| 2005-10-13 | 75.54 |
| 2005-10-12 | 75.54 |
| 2005-10-10 | 79.40 |
| 2005-10-07 | 79.40 |
| 2005-10-06 | 77.47 |
| 2005-10-05 | 79.40 |
| 2005-10-04 | 81.33 |
| 2005-10-03 | 83.26 |
| 2005-09-30 | 83.26 |
| 2005-09-29 | 81.33 |
| 2005-09-28 | 81.33 |
| 2005-09-27 | 81.33 |
| 2005-09-26 | 79.42 |
| 2005-09-23 | 81.33 |
| 2005-09-22 | 81.33 |
| 2005-09-21 | 83.24 |
| 2005-09-20 | 81.33 |
| 2005-09-16 | 85.15 |
| 2005-09-15 | 87.05 |
| 2005-09-14 | 85.15 |
| 2005-09-13 | 85.15 |
| 2005-09-12 | 88.96 |
| 2005-09-09 | 88.96 |
| 2005-09-08 | 85.15 |
| 2005-09-07 | 87.05 |
| 2005-09-06 | 87.05 |
| 2005-09-05 | 88.96 |
| 2005-09-02 | 88.96 |
| 2005-09-01 | 85.15 |
| 2005-08-31 | 83.24 |
| 2005-08-30 | 85.15 |
| 2005-08-29 | 88.96 |
| 2005-08-26 | 88.96 |
| 2005-08-25 | 85.15 |
| 2005-08-24 | 87.05 |
| 2005-08-23 | 88.96 |
| 2005-08-22 | 87.05 |
| 2005-08-19 | 87.05 |
| 2005-08-18 | 88.96 |
| 2005-08-17 | 88.96 |
| 2005-08-16 | 90.87 |
| 2005-08-15 | 88.96 |
| 2005-08-12 | 90.87 |
| 2005-08-11 | 90.87 |
| 2005-08-10 | 92.78 |
| 2005-08-09 | 90.87 |
| 2005-08-08 | 92.78 |
| 2005-08-05 | 90.87 |
| 2005-08-04 | 94.69 |
| 2005-08-03 | 92.78 |
| 2005-08-02 | 90.87 |
| 2005-08-01 | 88.96 |
| 2005-07-29 | 88.96 |
| 2005-07-28 | 87.05 |
| 2005-07-27 | 90.87 |
| 2005-07-26 | 88.96 |
| 2005-07-25 | 92.78 |
| 2005-07-22 | 90.87 |
| 2005-07-21 | 90.87 |
| 2005-07-20 | 96.60 |
| 2005-07-19 | 90.87 |
| 2005-07-18 | 92.78 |
| 2005-07-15 | 92.78 |
| 2005-07-14 | 98.51 |
| 2005-07-13 | 96.60 |
| 2005-07-12 | 94.69 |
| 2005-07-11 | 96.60 |
| 2005-07-08 | 100.42 |
| 2005-07-07 | 102.32 |
| 2005-07-06 | 102.32 |
| 2005-07-05 | 100.42 |
| 2005-07-04 | 100.42 |
| 2005-06-30 | 102.32 |
| 2005-06-29 | 102.32 |
| 2005-06-28 | 100.42 |
| 2005-06-27 | 100.42 |
| 2005-06-24 | 104.23 |
| 2005-06-23 | 106.14 |
| 2005-06-22 | 102.32 |
| 2005-06-21 | 102.32 |
| 2005-06-20 | 100.42 |
| 2005-06-17 | 98.51 |
| 2005-06-16 | 100.42 |
| 2005-06-15 | 100.42 |
| 2005-06-14 | 104.23 |
| 2005-06-13 | 104.23 |
| 2005-06-10 | 106.14 |
| 2005-06-09 | 106.14 |
| 2005-06-08 | 106.14 |
| 2005-06-07 | 102.32 |
| 2005-06-06 | 102.32 |
| 2005-06-03 | 98.51 |
| 2005-06-02 | 98.51 |
| 2005-06-01 | 100.42 |
| 2005-05-31 | 102.32 |
| 2005-05-30 | 100.42 |
| 2005-05-27 | 100.42 |
| 2005-05-26 | 100.42 |
| 2005-05-25 | 102.32 |
| 2005-05-24 | 102.32 |
| 2005-05-23 | 100.42 |
| 2005-05-20 | 100.42 |
| 2005-05-19 | 98.51 |
| 2005-05-18 | 98.51 |
| 2005-05-17 | 98.51 |
| 2005-05-13 | 100.38 |
| 2005-05-12 | 100.38 |
| 2005-05-11 | 100.38 |
| 2005-05-10 | 102.25 |
| 2005-05-09 | 102.25 |
| 2005-05-06 | 104.13 |
| 2005-05-05 | 104.13 |
| 2005-05-04 | 100.38 |
| 2005-05-03 | 100.38 |
| 2005-04-29 | 102.25 |
| 2005-04-28 | 102.25 |
| 2005-04-27 | 102.25 |
| 2005-04-26 | 98.51 |
| 2005-04-25 | 100.38 |
| 2005-04-22 | 106.00 |
| 2005-04-21 | 102.25 |
| 2005-04-20 | 102.25 |
| 2005-04-19 | 128.47 |
| 2005-04-18 | 128.47 |
| 2005-04-15 | 134.09 |
| 2005-04-14 | 135.96 |
| 2005-04-13 | 139.71 |
| 2005-04-12 | 139.71 |
| 2005-04-11 | 139.71 |
| 2005-04-08 | 141.58 |
| 2005-04-07 | 139.71 |
| 2005-04-06 | 139.71 |
| 2005-04-04 | 135.96 |
| 2005-04-01 | 130.34 |
| 2005-03-31 | 128.47 |
| 2005-03-30 | 132.22 |
| 2005-03-29 | 130.34 |
| 2005-03-24 | 134.09 |
| 2005-03-23 | 130.34 |
| 2005-03-22 | 135.96 |
| 2005-03-21 | 139.71 |
| 2005-03-18 | 139.71 |
| 2005-03-17 | 139.71 |
| 2005-03-16 | 143.45 |
| 2005-03-15 | 143.45 |
| 2005-03-14 | 150.94 |
| 2005-03-11 | 141.58 |
| 2005-03-10 | 134.09 |
| 2005-03-09 | 134.09 |
| 2005-03-08 | 128.47 |
| 2005-03-07 | 126.60 |
| 2005-03-04 | 126.60 |
| 2005-03-03 | 130.34 |
| 2005-03-02 | 128.47 |
| 2005-03-01 | 134.09 |
| 2005-02-28 | 135.96 |
| 2005-02-25 | 130.34 |
| 2005-02-24 | 132.22 |
| 2005-02-23 | 128.47 |
| 2005-02-22 | 126.60 |
| 2005-02-21 | 128.47 |
| 2005-02-18 | 128.47 |
| 2005-02-17 | 128.47 |
| 2005-02-16 | 122.85 |
| 2005-02-15 | 122.85 |
| 2005-02-14 | 122.85 |
| 2005-02-08 | 119.11 |
| 2005-02-07 | 115.36 |
| 2005-02-04 | 111.62 |
| 2005-02-03 | 104.13 |
| 2005-02-02 | 102.25 |
| 2005-02-01 | 100.38 |
| 2005-01-31 | 106.00 |
| 2005-01-28 | 102.25 |
| 2005-01-27 | 102.25 |
| 2005-01-26 | 106.00 |
| 2005-01-25 | 106.00 |
| 2005-01-24 | 107.87 |
| 2005-01-21 | 104.13 |
| 2005-01-20 | 111.62 |
| 2005-01-19 | 113.49 |
| 2005-01-18 | 111.62 |
| 2005-01-17 | 111.62 |
| 2005-01-14 | 109.74 |
| 2005-01-13 | 109.74 |
| 2005-01-12 | 106.00 |
| 2005-01-11 | 106.00 |
| 2005-01-10 | 109.74 |
| 2005-01-07 | 107.87 |
| 2005-01-06 | 111.62 |
| 2005-01-05 | 107.87 |
| 2005-01-04 | 115.36 |
| 2005-01-03 | 119.11 |
| 2004-12-31 | 115.36 |
| 2004-12-30 | 115.36 |
| 2004-12-29 | 119.11 |
| 2004-12-28 | 119.11 |
| 2004-12-24 | 107.87 |
| 2004-12-23 | 106.00 |
| 2004-12-22 | 109.74 |
| 2004-12-21 | 109.74 |
| 2004-12-20 | 102.25 |
| 2004-12-17 | 102.25 |
| 2004-12-16 | 100.38 |
| 2004-12-15 | 100.38 |
| 2004-12-14 | 98.51 |
| 2004-12-13 | 98.51 |
| 2004-12-10 | 98.51 |
| 2004-12-09 | 100.38 |
| 2004-12-08 | 98.51 |
| 2004-12-07 | 98.51 |
| 2004-12-06 | 96.63 |
| 2004-12-03 | 94.76 |
| 2004-12-02 | 98.51 |
| 2004-12-01 | 92.89 |
| 2004-11-30 | 92.89 |
| 2004-11-29 | 94.76 |
| 2004-11-26 | 94.76 |
| 2004-11-25 | 94.76 |
| 2004-11-24 | 94.76 |
| 2004-11-23 | 96.63 |
| 2004-11-22 | 94.76 |
| 2004-11-19 | 92.89 |
| 2004-11-18 | 92.89 |
| 2004-11-17 | 92.89 |
| 2004-11-16 | 91.02 |
| 2004-11-15 | 94.76 |
| 2004-11-12 | 91.02 |
| 2004-11-11 | 89.14 |
| 2004-11-10 | 94.76 |
| 2004-11-09 | 96.63 |
| 2004-11-08 | 85.40 |
| 2004-11-05 | 87.27 |
| 2004-11-04 | 81.65 |
| 2004-11-03 | 85.40 |
| 2004-11-02 | 81.65 |
| 2004-11-01 | 79.78 |
| 2004-10-29 | 83.53 |
| 2004-10-28 | 81.65 |
| 2004-10-27 | 77.91 |
| 2004-10-26 | 77.91 |
| 2004-10-25 | 77.91 |
| 2004-10-21 | 79.78 |
| 2004-10-20 | 79.78 |
| 2004-10-19 | 81.65 |
| 2004-10-18 | 79.78 |
| 2004-10-15 | 79.78 |
| 2004-10-14 | 79.78 |
| 2004-10-13 | 79.78 |
| 2004-10-12 | 81.65 |
| 2004-10-11 | 81.65 |
| 2004-10-08 | 83.53 |
| 2004-10-07 | 87.27 |
| 2004-10-06 | 81.65 |
| 2004-10-05 | 85.40 |
| 2004-10-04 | 81.65 |
| 2004-09-30 | 79.78 |
| 2004-09-28 | 77.91 |
| 2004-09-27 | 79.76 |
| 2004-09-24 | 79.76 |
| 2004-09-23 | 83.47 |
| 2004-09-22 | 85.32 |
| 2004-09-21 | 89.03 |
| 2004-09-20 | 89.03 |
| 2004-09-17 | 87.17 |
| 2004-09-16 | 87.17 |
| 2004-09-15 | 83.47 |
| 2004-09-14 | 85.32 |
| 2004-09-13 | 79.76 |
| 2004-09-10 | 77.91 |
| 2004-09-09 | 77.91 |
| 2004-09-08 | 79.76 |
| 2004-09-07 | 81.61 |
| 2004-09-06 | 79.76 |
| 2004-09-03 | 79.76 |
| 2004-09-02 | 77.91 |
| 2004-09-01 | 74.20 |
| 2004-08-31 | 70.49 |
| 2004-08-30 | 72.35 |
| 2004-08-27 | 68.64 |
| 2004-08-26 | 72.35 |
| 2004-08-25 | 72.35 |
| 2004-08-24 | 66.79 |
| 2004-08-23 | 66.79 |
| 2004-08-20 | 64.93 |
| 2004-08-19 | 64.93 |
| 2004-08-18 | 63.08 |
| 2004-08-17 | 63.08 |
| 2004-08-16 | 64.93 |
| 2004-08-13 | 66.79 |
| 2004-08-12 | 68.64 |
| 2004-08-11 | 68.64 |
| 2004-08-10 | 68.64 |
| 2004-08-09 | 68.64 |
| 2004-08-06 | 70.49 |
| 2004-08-05 | 70.49 |
| 2004-08-04 | 70.49 |
| 2004-08-03 | 68.64 |
| 2004-08-02 | 68.64 |
| 2004-07-30 | 72.35 |
| 2004-07-29 | 72.35 |
| 2004-07-28 | 68.64 |
| 2004-07-27 | 68.64 |
| 2004-07-26 | 70.49 |
| 2004-07-23 | 70.49 |
| 2004-07-22 | 68.64 |
| 2004-07-21 | 74.20 |
| 2004-07-20 | 70.49 |
| 2004-07-19 | 70.49 |
| 2004-07-16 | 68.64 |
| 2004-07-15 | 68.64 |
| 2004-07-14 | 68.64 |
| 2004-07-13 | 70.49 |
| 2004-07-12 | 70.49 |
| 2004-07-09 | 74.20 |
| 2004-07-08 | 70.49 |
| 2004-07-07 | 74.20 |
| 2004-07-06 | 72.35 |
| 2004-07-05 | 72.35 |
| 2004-07-02 | 70.49 |
| 2004-06-30 | 70.49 |
| 2004-06-29 | 68.64 |
| 2004-06-28 | 70.49 |
| 2004-06-25 | 68.64 |
| 2004-06-24 | 68.64 |
| 2004-06-23 | 64.93 |
| 2004-06-21 | 64.93 |
| 2004-06-18 | 64.93 |
| 2004-06-17 | 66.79 |
| 2004-06-16 | 70.49 |
| 2004-06-15 | 70.49 |
| 2004-06-14 | 70.49 |
| 2004-06-11 | 74.20 |
| 2004-06-10 | 74.20 |
| 2004-06-09 | 74.20 |
| 2004-06-08 | 74.20 |
| 2004-06-07 | 76.05 |
| 2004-06-04 | 72.35 |
| 2004-06-03 | 68.64 |
| 2004-06-02 | 79.76 |
| 2004-06-01 | 74.20 |
| 2004-05-31 | 74.20 |
| 2004-05-28 | 76.05 |
| 2004-05-27 | 74.20 |
| 2004-05-25 | 66.79 |
| 2004-05-24 | 70.49 |
| 2004-05-21 | 66.79 |
| 2004-05-20 | 63.08 |
| 2004-05-19 | 61.23 |
| 2004-05-18 | 51.96 |
| 2004-05-17 | 50.11 |
| 2004-05-14 | 64.93 |
| 2004-05-13 | 72.35 |
| 2004-05-12 | 79.76 |
| 2004-05-11 | 79.76 |
| 2004-05-10 | 77.91 |
| 2004-05-07 | 85.32 |
| 2004-05-06 | 87.17 |
| 2004-05-05 | 81.61 |
| 2004-05-04 | 89.03 |
| 2004-05-03 | 79.76 |
| 2004-04-30 | 81.61 |
| 2004-04-29 | 87.17 |
| 2004-04-28 | 90.88 |
| 2004-04-27 | 90.88 |
| 2004-04-26 | 87.31 |
| 2004-04-23 | 90.88 |
| 2004-04-22 | 83.74 |
| 2004-04-21 | 87.31 |
| 2004-04-20 | 92.66 |
| 2004-04-19 | 98.02 |
| 2004-04-16 | 98.02 |
| 2004-04-15 | 98.02 |
| 2004-04-14 | 101.58 |
| 2004-04-13 | 108.72 |
| 2004-04-08 | 110.50 |
| 2004-04-07 | 101.58 |
| 2004-04-06 | 99.80 |
| 2004-04-02 | 96.23 |
| 2004-04-01 | 96.23 |
| 2004-03-31 | 98.02 |
| 2004-03-30 | 96.23 |
| 2004-03-29 | 96.23 |
| 2004-03-26 | 96.23 |
| 2004-03-25 | 99.80 |
| 2004-03-24 | 101.58 |
| 2004-03-23 | 99.80 |
| 2004-03-22 | 94.45 |
| 2004-03-19 | 99.80 |
| 2004-03-18 | 99.80 |
| 2004-03-17 | 103.37 |
| 2004-03-16 | 101.58 |
| 2004-03-15 | 101.58 |
| 2004-03-12 | 92.66 |
| 2004-03-11 | 99.80 |
| 2004-03-10 | 108.72 |
| 2004-03-09 | 108.72 |
| 2004-03-08 | 112.29 |
| 2004-03-05 | 114.07 |
| 2004-03-04 | 114.07 |
| 2004-03-03 | 106.93 |
| 2004-03-02 | 121.21 |
| 2004-03-01 | 121.21 |
| 2004-02-27 | 122.99 |
| 2004-02-26 | 122.99 |
| 2004-02-25 | 115.85 |
| 2004-02-24 | 119.42 |
| 2004-02-23 | 124.77 |
| 2004-02-20 | 130.13 |
| 2004-02-19 | 130.13 |
| 2004-02-18 | 133.69 |
| 2004-02-17 | 140.83 |
| 2004-02-16 | 126.56 |
| 2004-02-13 | 119.42 |
| 2004-02-12 | 112.29 |
| 2004-02-11 | 103.37 |
| 2004-02-10 | 103.37 |
| 2004-02-09 | 105.15 |
| 2004-02-06 | 99.80 |
| 2004-02-05 | 98.02 |
| 2004-02-04 | 99.80 |
| 2004-02-03 | 99.80 |
| 2004-02-02 | 96.23 |
| 2004-01-30 | 101.58 |
| 2004-01-29 | 101.58 |
| 2004-01-28 | 103.37 |
| 2004-01-27 | 105.15 |
| 2004-01-26 | 103.37 |
| 2004-01-21 | 108.72 |
| 2004-01-20 | 106.93 |
| 2004-01-19 | 99.80 |
| 2004-01-16 | 96.23 |
| 2004-01-15 | 99.80 |
| 2004-01-14 | 98.02 |
| 2004-01-13 | 99.80 |
| 2004-01-12 | 103.37 |
| 2004-01-09 | 108.72 |
| 2004-01-08 | 108.72 |
| 2004-01-07 | 115.85 |
| 2004-01-06 | 112.29 |
| 2004-01-05 | 117.64 |
| 2004-01-02 | 105.15 |
| 2003-12-31 | 92.66 |
| 2003-12-30 | 85.53 |
| 2003-12-29 | 85.53 |
| 2003-12-24 | 85.53 |
| 2003-12-23 | 87.31 |
| 2003-12-22 | 89.10 |
| 2003-12-19 | 87.31 |
| 2003-12-18 | 87.31 |
| 2003-12-17 | 81.96 |
| 2003-12-16 | 83.74 |
| 2003-12-15 | 87.31 |
| 2003-12-12 | 89.10 |
| 2003-12-11 | 90.88 |
| 2003-12-10 | 90.88 |
| 2003-12-09 | 87.31 |
| 2003-12-08 | 90.88 |
| 2003-12-05 | 87.31 |
| 2003-12-04 | 87.31 |
| 2003-12-03 | 89.10 |
| 2003-12-02 | 85.53 |
| 2003-12-01 | 89.10 |
| 2003-11-28 | 85.53 |
| 2003-11-27 | 83.74 |
| 2003-11-26 | 83.74 |
| 2003-11-25 | 85.53 |
| 2003-11-24 | 87.31 |
| 2003-11-21 | 110.50 |
| 2003-11-20 | 76.61 |
| 2003-11-19 | 76.61 |
| 2003-11-18 | 78.39 |
| 2003-11-17 | 78.39 |
| 2003-11-14 | 78.39 |
| 2003-11-13 | 81.96 |
| 2003-11-12 | 80.18 |
| 2003-11-11 | 80.18 |
| 2003-11-10 | 80.18 |
| 2003-11-07 | 81.96 |
| 2003-11-06 | 80.18 |
| 2003-11-05 | 81.96 |
| 2003-11-04 | 87.31 |
| 2003-11-03 | 85.53 |
| 2003-10-31 | 85.53 |
| 2003-10-30 | 81.96 |
| 2003-10-29 | 83.74 |
| 2003-10-28 | 83.74 |
| 2003-10-27 | 80.18 |
| 2003-10-24 | 81.96 |
| 2003-10-23 | 80.18 |
| 2003-10-22 | 90.88 |
| 2003-10-21 | 92.66 |
| 2003-10-20 | 98.02 |
| 2003-10-17 | 92.66 |
| 2003-10-16 | 92.66 |
| 2003-10-15 | 90.88 |
| 2003-10-14 | 83.74 |
| 2003-10-13 | 89.10 |
| 2003-10-10 | 89.10 |
| 2003-10-09 | 90.88 |
| 2003-10-08 | 85.53 |
| 2003-10-07 | 87.31 |
| 2003-10-06 | 81.96 |
| 2003-10-03 | 83.74 |
| 2003-10-02 | 83.74 |
| 2003-09-30 | 85.53 |
| 2003-09-29 | 83.76 |
| 2003-09-26 | 83.76 |
| 2003-09-25 | 87.29 |
| 2003-09-24 | 83.76 |
| 2003-09-23 | 78.46 |
| 2003-09-22 | 78.46 |
| 2003-09-19 | 80.23 |
| 2003-09-18 | 74.93 |
| 2003-09-17 | 78.46 |
| 2003-09-16 | 78.46 |
| 2003-09-15 | 80.23 |
| 2003-09-11 | 81.99 |
| 2003-09-10 | 74.93 |
| 2003-09-09 | 81.99 |
| 2003-09-08 | 94.36 |
| 2003-09-05 | 94.36 |
| 2003-09-04 | 99.66 |
| 2003-09-03 | 106.73 |
| 2003-09-02 | 97.90 |
| 2003-09-01 | 101.43 |
| 2003-08-29 | 94.36 |
| 2003-08-28 | 92.60 |
| 2003-08-27 | 96.13 |
| 2003-08-26 | 87.29 |
| 2003-08-25 | 89.06 |
| 2003-08-22 | 96.13 |
| 2003-08-21 | 97.90 |
| 2003-08-20 | 92.60 |
| 2003-08-19 | 90.83 |
| 2003-08-18 | 99.66 |
| 2003-08-15 | 87.29 |
| 2003-08-14 | 83.76 |
| 2003-08-13 | 85.53 |
| 2003-08-12 | 87.29 |
| 2003-08-11 | 90.83 |
| 2003-08-08 | 62.56 |
| 2003-08-07 | 57.26 |
| 2003-08-06 | 59.02 |
| 2003-08-05 | 62.56 |
| 2003-08-04 | 64.32 |
| 2003-08-01 | 62.56 |
| 2003-07-31 | 64.32 |
| 2003-07-30 | 62.56 |
| 2003-07-29 | 66.09 |
| 2003-07-28 | 60.79 |
| 2003-07-25 | 50.19 |
| 2003-07-24 | 44.89 |
| 2003-07-23 | 46.66 |
| 2003-07-22 | 46.66 |
| 2003-07-21 | 50.19 |
| 2003-07-18 | 50.19 |
| 2003-07-17 | 50.19 |
| 2003-07-16 | 57.26 |
| 2003-07-15 | 55.49 |
| 2003-07-14 | 60.79 |
| 2003-07-11 | 51.96 |
| 2003-07-10 | 50.19 |
| 2003-07-09 | 51.96 |
| 2003-07-08 | 48.42 |
| 2003-07-07 | 51.96 |
| 2003-07-04 | 48.42 |
| 2003-07-03 | 44.89 |
| 2003-07-02 | 39.59 |
| 2003-06-30 | 37.82 |
| 2003-06-27 | 37.82 |
| 2003-06-26 | 34.29 |
| 2003-06-25 | 37.82 |
| 2003-06-24 | 36.05 |
| 2003-06-23 | 37.82 |
| 2003-06-20 | 44.89 |
| 2003-06-19 | 48.42 |
| 2003-06-18 | 46.66 |
| 2003-06-17 | 46.66 |
| 2003-06-16 | 51.96 |
| 2003-06-13 | 48.42 |
| 2003-06-12 | 41.35 |
| 2003-06-11 | 39.59 |
| 2003-06-10 | 34.29 |
| 2003-06-09 | 25.45 |
| 2003-06-06 | 25.45 |
| 2003-06-05 | 25.45 |
| 2003-06-03 | 27.22 |
| 2003-06-02 | 27.22 |
| 2003-05-30 | 25.45 |
| 2003-05-29 | 25.45 |
| 2003-05-28 | 28.99 |
| 2003-05-27 | 27.22 |
| 2003-05-26 | 30.75 |
| 2003-05-23 | 21.92 |
| 2003-05-22 | 21.92 |
| 2003-05-21 | 18.38 |
| 2003-05-20 | 14.85 |
| 2003-05-19 | 14.85 |
| 2003-05-16 | 11.32 |
| 2003-05-15 | 13.08 |
| 2003-05-14 | 14.85 |
| 2003-05-13 | 13.08 |
| 2003-05-12 | 11.32 |
| 2003-05-09 | 14.85 |
| 2003-05-07 | 13.08 |
| 2003-05-06 | 11.42 |
| 2003-05-05 | 9.76 |
| 2003-05-02 | 4.77 |
| 2003-04-30 | 4.77 |
| 2003-04-29 | 4.77 |
| 2003-04-28 | 4.77 |
| 2003-04-25 | 4.77 |
| 2003-04-24 | 4.77 |
| 2003-04-23 | 6.43 |
| 2003-04-22 | 9.76 |
| 2003-04-17 | 9.76 |
| 2003-04-16 | 9.76 |
| 2003-04-15 | 8.09 |
| 2003-04-14 | 8.09 |
| 2003-04-11 | 9.76 |
| 2003-04-10 | 9.76 |
| 2003-04-09 | 1.44 |
| 2003-04-08 | 1.44 |
| 2003-04-07 | 1.44 |
| 2003-04-04 | 3.11 |
| 2003-04-03 | -0.22 |
| 2003-04-02 | -0.22 |
| 2003-04-01 | -1.88 |
| 2003-03-31 | -0.22 |
| 2003-03-28 | 4.77 |
| 2003-03-27 | 3.11 |
| 2003-03-26 | 4.77 |
| 2003-03-25 | 6.43 |
| 2003-03-24 | 4.77 |
| 2003-03-21 | 6.43 |
| 2003-03-20 | 4.77 |
| 2003-03-19 | 4.77 |
| 2003-03-18 | 4.77 |
| 2003-03-17 | 4.77 |
| 2003-03-14 | 4.77 |
| 2003-03-13 | 3.11 |
| 2003-03-12 | 6.43 |
| 2003-03-11 | 4.77 |
| 2003-03-10 | 3.11 |
| 2003-03-07 | 4.77 |
| 2003-03-06 | 4.77 |
| 2003-03-05 | 11.42 |
| 2003-03-04 | 11.42 |
| 2003-03-03 | 11.42 |
| 2003-02-28 | 9.76 |
| 2003-02-27 | 13.08 |
| 2003-02-26 | 13.08 |
| 2003-02-25 | 9.76 |
| 2003-02-24 | 11.42 |
| 2003-02-21 | 13.08 |
| 2003-02-20 | 14.75 |
| 2003-02-19 | 13.08 |
| 2003-02-18 | 11.42 |
| 2003-02-17 | 11.42 |
| 2003-02-14 | 9.76 |
| 2003-02-13 | 8.09 |
| 2003-02-12 | 16.41 |
| 2003-02-11 | 11.42 |
| 2003-02-10 | 13.08 |
| 2003-02-07 | 14.75 |
| 2003-02-06 | 16.41 |
| 2003-02-05 | 18.07 |
| 2003-02-04 | 14.75 |
| 2003-01-30 | 16.41 |
| 2003-01-29 | 14.75 |
| 2003-01-28 | 11.42 |
| 2003-01-27 | 11.42 |
| 2003-01-24 | 14.75 |
| 2003-01-23 | 13.08 |
| 2003-01-22 | 14.75 |
| 2003-01-21 | 16.41 |
| 2003-01-20 | 13.08 |
| 2003-01-17 | 13.08 |
| 2003-01-16 | 13.08 |
| 2003-01-15 | 18.07 |
| 2003-01-14 | 16.41 |
| 2003-01-13 | 19.74 |
| 2003-01-10 | 16.41 |
| 2003-01-09 | 13.08 |
| 2003-01-08 | 9.76 |
| 2003-01-07 | 4.77 |
| 2003-01-06 | 11.42 |
| 2003-01-03 | 3.11 |
| 2003-01-02 | 3.11 |
| 2002-12-31 | 1.44 |
| 2002-12-30 | 4.77 |
| 2002-12-27 | 6.43 |
| 2002-12-24 | 6.43 |
| 2002-12-23 | 6.43 |
| 2002-12-20 | 9.76 |
| 2002-12-19 | 6.43 |
| 2002-12-18 | 8.09 |
| 2002-12-17 | 8.09 |
| 2002-12-16 | 8.09 |
| 2002-12-13 | 8.09 |
| 2002-12-12 | 9.76 |
| 2002-12-11 | 9.76 |
| 2002-12-10 | 9.76 |
| 2002-12-09 | 6.43 |
| 2002-12-06 | 9.76 |
| 2002-12-05 | 8.09 |
| 2002-12-04 | 9.76 |
| 2002-12-03 | 13.08 |
| 2002-12-02 | 13.08 |
| 2002-11-29 | 8.09 |
| 2002-11-28 | 6.43 |
| 2002-11-27 | 4.77 |
| 2002-11-26 | 6.43 |
| 2002-11-25 | 3.11 |
| 2002-11-22 | 4.77 |
| 2002-11-21 | 4.77 |
| 2002-11-20 | 4.77 |
| 2002-11-19 | 1.44 |
| 2002-11-18 | 3.11 |
| 2002-11-15 | 3.11 |
| 2002-11-14 | 3.11 |
| 2002-11-13 | 3.11 |
| 2002-11-12 | 3.11 |
| 2002-11-11 | 8.09 |
| 2002-11-08 | 6.43 |
| 2002-11-07 | 6.43 |
| 2002-11-06 | 4.77 |
| 2002-11-05 | 4.77 |
| 2002-11-04 | 3.11 |
| 2002-11-01 | 3.11 |
| 2002-10-31 | 3.11 |
| 2002-10-30 | 6.43 |
| 2002-10-29 | 9.76 |
| 2002-10-28 | 9.76 |
| 2002-10-25 | 9.76 |
| 2002-10-24 | 9.76 |
| 2002-10-23 | 8.09 |
| 2002-10-22 | 6.43 |
| 2002-10-21 | 6.43 |
| 2002-10-18 | 11.42 |
| 2002-10-17 | 6.43 |
| 2002-10-16 | -1.88 |
| 2002-10-15 | -1.88 |
| 2002-10-11 | -3.55 |
| 2002-10-10 | -1.88 |
| 2002-10-09 | -3.55 |
| 2002-10-08 | -3.55 |
| 2002-10-07 | -3.55 |
| 2002-10-04 | -1.88 |
| 2002-10-03 | -5.21 |
| 2002-10-02 | -1.88 |
| 2002-09-30 | -0.22 |
| 2002-09-27 | -0.22 |
| 2002-09-26 | 3.11 |
| 2002-09-25 | -3.55 |
| 2002-09-24 | -0.22 |
| 2002-09-23 | -1.88 |
| 2002-09-20 | 6.43 |
| 2002-09-19 | -0.22 |
| 2002-09-18 | -0.22 |
| 2002-09-17 | 1.42 |
| 2002-09-16 | -0.22 |
| 2002-09-13 | -0.22 |
| 2002-09-12 | 1.42 |
| 2002-09-11 | 4.69 |
| 2002-09-10 | 3.05 |
| 2002-09-09 | -0.22 |
| 2002-09-06 | 3.05 |
| 2002-09-05 | 1.42 |
| 2002-09-04 | 3.05 |
| 2002-09-03 | 3.05 |
| 2002-09-02 | 6.32 |
| 2002-08-30 | 6.32 |
| 2002-08-29 | 6.32 |
| 2002-08-28 | 6.32 |
| 2002-08-27 | 9.59 |
| 2002-08-26 | 9.59 |
| 2002-08-23 | 11.23 |
| 2002-08-22 | 9.59 |
| 2002-08-21 | 7.96 |
| 2002-08-20 | 6.32 |
| 2002-08-19 | 6.32 |
| 2002-08-16 | 4.69 |
| 2002-08-15 | 6.32 |
| 2002-08-14 | 4.69 |
| 2002-08-13 | 4.69 |
| 2002-08-12 | 3.05 |
| 2002-08-09 | 6.32 |
| 2002-08-08 | 3.05 |
| 2002-08-07 | 3.05 |
| 2002-08-06 | -0.22 |
| 2002-08-05 | 1.42 |
| 2002-08-02 | 4.69 |
| 2002-08-01 | 6.32 |
| 2002-07-31 | 4.69 |
| 2002-07-30 | 3.05 |
| 2002-07-29 | -0.22 |
| 2002-07-26 | 3.05 |
| 2002-07-25 | 7.96 |
| 2002-07-24 | 7.96 |
| 2002-07-23 | 11.23 |
| 2002-07-22 | 11.23 |
| 2002-07-19 | 17.77 |
| 2002-07-18 | 21.04 |
| 2002-07-17 | 21.04 |
| 2002-07-16 | 24.32 |
| 2002-07-15 | 24.32 |
| 2002-07-12 | 24.32 |
| 2002-07-11 | 25.95 |
| 2002-07-10 | 25.95 |
| 2002-07-09 | 25.95 |
| 2002-07-08 | 25.95 |
| 2002-07-05 | 27.59 |
| 2002-07-04 | 27.59 |
| 2002-07-03 | 25.95 |
| 2002-07-02 | 24.32 |
| 2002-06-28 | 25.95 |
| 2002-06-27 | 24.32 |
| 2002-06-26 | 24.32 |
| 2002-06-25 | 27.59 |
| 2002-06-24 | 30.86 |
| 2002-06-21 | 29.22 |
| 2002-06-20 | 29.22 |
| 2002-06-19 | 32.49 |
| 2002-06-18 | 35.77 |
| 2002-06-17 | 30.86 |
| 2002-06-14 | 35.77 |
| 2002-06-13 | 37.40 |
| 2002-06-12 | 34.13 |
| 2002-06-11 | 32.49 |
| 2002-06-10 | 37.40 |
| 2002-06-07 | 34.13 |
| 2002-06-06 | 34.13 |
| 2002-06-05 | 32.49 |
| 2002-06-04 | 32.49 |
| 2002-06-03 | 34.13 |
| 2002-05-31 | 34.13 |
| 2002-05-30 | 34.13 |
| 2002-05-29 | 35.77 |
| 2002-05-28 | 35.77 |
| 2002-05-27 | 37.40 |
| 2002-05-24 | 37.40 |
| 2002-05-23 | 35.77 |
| 2002-05-22 | 39.04 |
| 2002-05-21 | 35.77 |
| 2002-05-17 | 37.40 |
| 2002-05-16 | 37.40 |
| 2002-05-15 | 37.40 |
| 2002-05-14 | 35.77 |
| 2002-05-13 | 40.67 |
| 2002-05-10 | 40.67 |
| 2002-05-09 | 40.67 |
| 2002-05-08 | 40.67 |
| 2002-05-07 | 40.67 |
| 2002-05-06 | 42.31 |
| 2002-05-03 | 42.31 |
| 2002-05-02 | 37.40 |
| 2002-04-30 | 37.40 |
| 2002-04-29 | 37.40 |
| 2002-04-26 | 37.40 |
| 2002-04-25 | 30.86 |
| 2002-04-24 | 32.49 |
| 2002-04-23 | 34.13 |
| 2002-04-22 | 35.77 |
| 2002-04-19 | 37.40 |
| 2002-04-18 | 37.40 |
| 2002-04-17 | 34.13 |
| 2002-04-16 | 34.13 |
| 2002-04-15 | 34.13 |
| 2002-04-12 | 35.71 |
| 2002-04-11 | 37.29 |
| 2002-04-10 | 38.86 |
| 2002-04-09 | 37.29 |
| 2002-04-08 | 35.71 |
| 2002-04-04 | 34.13 |
| 2002-04-03 | 32.55 |
| 2002-04-02 | 32.55 |
| 2002-03-28 | 32.55 |
| 2002-03-27 | 32.55 |
| 2002-03-26 | 32.55 |
| 2002-03-25 | 29.40 |
| 2002-03-22 | 29.40 |
| 2002-03-21 | 27.82 |
| 2002-03-20 | 32.55 |
| 2002-03-19 | 32.55 |
| 2002-03-18 | 34.13 |
| 2002-03-15 | 29.40 |
| 2002-03-14 | 29.40 |
| 2002-03-13 | 29.40 |
| 2002-03-12 | 27.82 |
| 2002-03-11 | 24.66 |
| 2002-03-08 | 21.51 |
| 2002-03-07 | 24.66 |
| 2002-03-06 | 26.24 |
| 2002-03-05 | 21.51 |
| 2002-03-04 | 18.35 |
| 2002-03-01 | 21.51 |
| 2002-02-28 | 37.29 |
| 2002-02-27 | 37.29 |
| 2002-02-26 | 35.71 |
| 2002-02-25 | 37.29 |
| 2002-02-22 | 42.02 |
| 2002-02-21 | 40.44 |
| 2002-02-20 | 45.18 |
| 2002-02-19 | 46.75 |
| 2002-02-18 | 43.60 |
| 2002-02-15 | 30.97 |
| 2002-02-11 | 24.66 |
| 2002-02-08 | 21.51 |
| 2002-02-07 | 21.51 |
| 2002-02-06 | 18.35 |
| 2002-02-05 | 18.35 |
| 2002-02-04 | 19.93 |
| 2002-02-01 | 24.66 |
| 2002-01-31 | 21.51 |
| 2002-01-30 | 21.51 |
| 2002-01-29 | 23.08 |
| 2002-01-28 | 23.08 |
| 2002-01-25 | 19.93 |
| 2002-01-24 | 18.35 |
| 2002-01-23 | 16.77 |
| 2002-01-22 | 16.77 |
| 2002-01-21 | 19.93 |
| 2002-01-18 | 18.35 |
| 2002-01-17 | 16.77 |
| 2002-01-16 | 18.35 |
| 2002-01-15 | 18.35 |
| 2002-01-14 | 18.35 |
| 2002-01-11 | 19.93 |
| 2002-01-10 | 21.51 |
| 2002-01-09 | 19.93 |
| 2002-01-08 | 23.08 |
| 2002-01-07 | 23.08 |
| 2002-01-04 | 19.93 |
| 2002-01-03 | 18.35 |
| 2002-01-02 | 15.19 |
| 2001-12-31 | 15.19 |
| 2001-12-28 | 15.19 |
| 2001-12-27 | 16.77 |
| 2001-12-24 | 15.19 |
| 2001-12-21 | 15.19 |
| 2001-12-20 | 16.77 |
| 2001-12-19 | 13.62 |
| 2001-12-18 | 15.19 |
| 2001-12-17 | 13.62 |
| 2001-12-14 | 16.77 |
| 2001-12-13 | 15.19 |
| 2001-12-12 | 21.51 |
| 2001-12-11 | 23.08 |
| 2001-12-10 | 23.08 |
| 2001-12-07 | 23.08 |
| 2001-12-06 | 23.08 |
| 2001-12-05 | 23.08 |
| 2001-12-04 | 23.08 |
| 2001-12-03 | 23.08 |
| 2001-11-30 | 21.51 |
| 2001-11-29 | 21.51 |
| 2001-11-28 | 19.93 |
| 2001-11-27 | 26.24 |
| 2001-11-26 | 26.24 |
| 2001-11-23 | 26.24 |
| 2001-11-22 | 26.24 |
| 2001-11-21 | 23.08 |
| 2001-11-20 | 23.08 |
| 2001-11-19 | 24.66 |
| 2001-11-16 | 24.66 |
| 2001-11-15 | 27.82 |
| 2001-11-14 | 23.08 |
| 2001-11-13 | 19.93 |
| 2001-11-12 | 19.93 |
| 2001-11-09 | 23.08 |
| 2001-11-08 | 24.66 |
| 2001-11-07 | 19.93 |
| 2001-11-06 | 24.66 |
| 2001-11-05 | 26.24 |
| 2001-11-02 | 16.77 |
| 2001-11-01 | 19.93 |
| 2001-10-31 | 15.19 |
| 2001-10-30 | 18.35 |
| 2001-10-29 | 8.88 |
| 2001-10-26 | 7.30 |
| 2001-10-24 | 7.30 |
| 2001-10-23 | 12.04 |
| 2001-10-22 | 2.57 |
| 2001-10-19 | 4.15 |
| 2001-10-18 | 4.15 |
| 2001-10-17 | 7.30 |
| 2001-10-16 | 5.73 |
| 2001-10-15 | 7.30 |
| 2001-10-12 | 10.46 |
| 2001-10-11 | 19.93 |
| 2001-10-10 | 18.35 |
| 2001-10-09 | 12.04 |
| 2001-10-08 | 4.15 |
| 2001-10-05 | 8.88 |
| 2001-10-04 | 4.15 |
| 2001-10-03 | -2.16 |
| 2001-09-28 | -2.16 |
| 2001-09-27 | -5.27 |
| 2001-09-26 | -6.82 |
| 2001-09-25 | -8.38 |
| 2001-09-24 | -6.82 |
| 2001-09-21 | -13.03 |
| 2001-09-20 | -14.59 |
| 2001-09-19 | -14.59 |
| 2001-09-18 | -19.25 |
| 2001-09-17 | -20.80 |
| 2001-09-14 | -8.38 |
| 2001-09-13 | -9.93 |
| 2001-09-12 | -11.48 |
| 2001-09-11 | 2.49 |
| 2001-09-10 | 5.60 |
| 2001-09-07 | 5.60 |
| 2001-09-06 | 8.71 |
| 2001-09-05 | 8.71 |
| 2001-09-04 | 10.26 |
| 2001-09-03 | 11.81 |
| 2001-08-31 | 14.92 |
| 2001-08-30 | 14.92 |
| 2001-08-29 | 18.02 |
| 2001-08-28 | 22.68 |
| 2001-08-27 | 21.13 |
| 2001-08-24 | 21.13 |
| 2001-08-23 | 21.13 |
| 2001-08-22 | 21.13 |
| 2001-08-21 | 25.79 |
| 2001-08-20 | 21.13 |
| 2001-08-17 | 21.13 |
| 2001-08-16 | 21.13 |
| 2001-08-15 | 24.24 |
| 2001-08-14 | 21.13 |
| 2001-08-13 | 18.02 |
| 2001-08-10 | 21.13 |
| 2001-08-09 | 18.02 |
| 2001-08-08 | 19.58 |
| 2001-08-07 | 21.13 |
| 2001-08-06 | 18.02 |
| 2001-08-03 | 21.13 |
| 2001-08-02 | 22.68 |
| 2001-08-01 | 25.79 |
| 2001-07-31 | 24.24 |
| 2001-07-30 | 25.79 |
| 2001-07-27 | 32.00 |
| 2001-07-26 | 32.00 |
| 2001-07-24 | 27.34 |
| 2001-07-23 | 24.24 |
| 2001-07-20 | 27.34 |
| 2001-07-19 | 24.24 |
| 2001-07-18 | 24.24 |
| 2001-07-17 | 24.24 |
| 2001-07-16 | 36.66 |
| 2001-07-13 | 44.42 |
| 2001-07-12 | 45.98 |
| 2001-07-11 | 45.98 |
| 2001-07-10 | 50.64 |
| 2001-07-09 | 45.98 |
| 2001-07-05 | 52.19 |
| 2001-07-04 | 55.30 |
| 2001-07-03 | 58.40 |
| 2001-06-29 | 58.40 |
| 2001-06-28 | 59.95 |
| 2001-06-27 | 69.27 |
| 2001-06-26 | 70.82 |
| 2001-06-22 | 66.17 |
| 2001-06-21 | 70.82 |
| 2001-06-20 | 61.51 |
| 2001-06-19 | 55.30 |
| 2001-06-18 | 56.85 |
| 2001-06-15 | 59.95 |
| 2001-06-14 | 56.85 |
| 2001-06-13 | 75.48 |
| 2001-06-12 | 89.46 |
| 2001-06-11 | 97.22 |
| 2001-06-08 | 97.22 |
| 2001-06-07 | 92.57 |
| 2001-06-06 | 92.57 |
| 2001-06-05 | 91.01 |
| 2001-06-04 | 109.65 |
| 2001-06-01 | 100.33 |
| 2001-05-31 | 95.67 |
| 2001-05-30 | 78.59 |
| 2001-05-29 | 72.38 |
| 2001-05-28 | 81.70 |
| 2001-05-25 | 75.48 |
| 2001-05-24 | 59.95 |
| 2001-05-23 | 58.40 |
| 2001-05-22 | 59.95 |
| 2001-05-21 | 55.30 |
| 2001-05-18 | 44.42 |
| 2001-05-17 | 41.32 |
| 2001-05-16 | 38.21 |
| 2001-05-15 | 36.66 |
| 2001-05-14 | 32.00 |
| 2001-05-11 | 35.11 |
| 2001-05-10 | 33.55 |
| 2001-05-09 | 38.21 |
| 2001-05-08 | 36.66 |
| 2001-05-07 | 39.77 |
| 2001-05-04 | 39.77 |
| 2001-05-03 | 33.55 |
| 2001-05-02 | 41.32 |
| 2001-04-27 | 38.21 |
| 2001-04-26 | 33.55 |
| 2001-04-25 | 32.00 |
| 2001-04-24 | 42.87 |
| 2001-04-23 | 36.66 |
| 2001-04-20 | 28.90 |
| 2001-04-19 | 30.45 |
| 2001-04-18 | 38.21 |
| 2001-04-17 | 13.37 |
| 2001-04-12 | 13.37 |
| 2001-04-11 | 13.37 |
| 2001-04-10 | 16.31 |
| 2001-04-09 | 10.42 |
| 2001-04-06 | 7.48 |
| 2001-04-04 | 3.06 |
| 2001-04-03 | 7.48 |
| 2001-04-02 | 14.84 |
| 2001-03-30 | 11.89 |
| 2001-03-29 | 4.53 |
| 2001-03-28 | 6.00 |
| 2001-03-27 | 3.06 |
| 2001-03-26 | 7.48 |
| 2001-03-23 | 6.00 |
| 2001-03-22 | 6.00 |
| 2001-03-21 | 4.53 |
| 2001-03-20 | 3.06 |
| 2001-03-19 | 6.00 |
| 2001-03-16 | 4.53 |
| 2001-03-15 | 3.06 |
| 2001-03-14 | 3.06 |
| 2001-03-13 | 3.06 |
| 2001-03-12 | 1.59 |
| 2001-03-09 | 6.00 |
| 2001-03-08 | 7.48 |
| 2001-03-07 | 7.48 |
| 2001-03-06 | 7.48 |
| 2001-03-05 | 4.53 |
| 2001-03-02 | 4.53 |
| 2001-03-01 | 3.06 |
| 2001-02-28 | 7.48 |
| 2001-02-27 | 11.89 |
| 2001-02-26 | 14.84 |
| 2001-02-23 | 11.89 |
| 2001-02-22 | 6.00 |
| 2001-02-21 | 6.00 |
| 2001-02-20 | 11.89 |
| 2001-02-19 | 7.48 |
| 2001-02-16 | 3.06 |
| 2001-02-15 | 4.53 |
| 2001-02-14 | 3.06 |
| 2001-02-13 | 6.00 |
| 2001-02-12 | 8.95 |
| 2001-02-09 | 6.00 |
| 2001-02-08 | 3.06 |
| 2001-02-07 | 1.59 |
| 2001-02-06 | 3.06 |
| 2001-02-05 | 1.59 |
| 2001-02-02 | 3.06 |
| 2001-02-01 | 0.12 |
| 2001-01-31 | 1.59 |
| 2001-01-30 | 3.06 |
| 2001-01-29 | 4.53 |
| 2001-01-23 | 1.59 |
| 2001-01-22 | 1.59 |
| 2001-01-19 | 1.59 |
| 2001-01-18 | 3.06 |
| 2001-01-17 | -1.36 |
| 2001-01-16 | 3.06 |
| 2001-01-15 | 3.06 |
| 2001-01-12 | 3.06 |
| 2001-01-11 | 3.06 |
| 2001-01-10 | 7.48 |
| 2001-01-09 | 3.06 |
| 2001-01-08 | 1.59 |
| 2001-01-05 | -1.36 |
| 2001-01-04 | 0.12 |
| 2001-01-03 | -4.30 |
| 2001-01-02 | -5.77 |
| 2000-12-29 | -5.77 |
| 2000-12-28 | -8.72 |
| 2000-12-27 | -8.72 |
| 2000-12-22 | -5.77 |
| 2000-12-21 | -8.72 |
| 2000-12-20 | -7.25 |
| 2000-12-19 | -7.25 |
| 2000-12-18 | -8.72 |
| 2000-12-15 | -4.30 |
| 2000-12-14 | -1.36 |
| 2000-12-13 | 0.12 |
| 2000-12-12 | -5.77 |
| 2000-12-11 | -8.72 |
| 2000-12-08 | -10.19 |
| 2000-12-07 | -10.19 |
| 2000-12-06 | -11.66 |
| 2000-12-05 | -16.08 |
| 2000-12-04 | -16.08 |
| 2000-12-01 | -16.08 |
| 2000-11-30 | -17.55 |
| 2000-11-29 | -16.08 |
| 2000-11-28 | -13.14 |
| 2000-11-27 | -13.14 |
| 2000-11-24 | -11.66 |
| 2000-11-23 | -13.14 |
| 2000-11-22 | -13.14 |
| 2000-11-21 | -13.14 |
| 2000-11-20 | -10.19 |
| 2000-11-17 | -10.19 |
| 2000-11-16 | -11.66 |
| 2000-11-15 | -14.61 |
| 2000-11-14 | -14.61 |
| 2000-11-13 | -13.14 |
| 2000-11-10 | -11.66 |
| 2000-11-09 | -8.72 |
| 2000-11-08 | -5.77 |
| 2000-11-07 | -4.30 |
| 2000-11-06 | -5.77 |
| 2000-11-03 | -5.77 |
| 2000-11-02 | -10.19 |
| 2000-11-01 | -2.83 |
| 2000-10-31 | -8.72 |
| 2000-10-30 | -11.66 |
| 2000-10-27 | -11.66 |
| 2000-10-26 | -14.61 |
| 2000-10-25 | -13.14 |
| 2000-10-24 | -13.14 |
| 2000-10-23 | -13.14 |
| 2000-10-20 | -11.66 |
| 2000-10-19 | -20.50 |
| 2000-10-18 | -17.55 |
| 2000-10-17 | -13.14 |
| 2000-10-16 | -7.25 |
| 2000-10-13 | -7.25 |
| 2000-10-12 | -7.25 |
| 2000-10-11 | -4.30 |
| 2000-10-10 | -1.36 |
| 2000-10-09 | -1.36 |
| 2000-10-05 | 1.59 |
| 2000-10-04 | 0.12 |
| 2000-10-03 | 1.59 |
| 2000-09-29 | -1.36 |
| 2000-09-28 | -2.83 |
| 2000-09-27 | -4.30 |
| 2000-09-26 | -2.83 |
| 2000-09-25 | -1.36 |
| 2000-09-22 | -7.25 |
| 2000-09-21 | -4.35 |
| 2000-09-20 | 2.90 |
| 2000-09-19 | -1.45 |
| 2000-09-18 | 0.00 |
Copyright & disclaimer, Privacy policy