Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00650 | 1992-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0650 % |
|---|---|
| 2025-11-21 | -34.71 |
| 2025-11-20 | -32.90 |
| 2025-11-19 | -32.90 |
| 2025-11-18 | -31.08 |
| 2025-11-17 | -31.45 |
| 2025-11-14 | -31.08 |
| 2025-11-13 | -30.72 |
| 2025-11-12 | -29.27 |
| 2025-11-11 | -28.54 |
| 2025-11-10 | -28.18 |
| 2025-11-07 | -29.99 |
| 2025-11-06 | -27.46 |
| 2025-11-05 | -29.63 |
| 2025-11-04 | -28.91 |
| 2025-11-03 | -26.73 |
| 2025-10-31 | -24.92 |
| 2025-10-30 | -26.37 |
| 2025-10-28 | -21.29 |
| 2025-10-27 | -17.66 |
| 2025-10-24 | -15.12 |
| 2025-10-23 | -12.58 |
| 2025-10-22 | -14.76 |
| 2025-10-21 | -15.12 |
| 2025-10-20 | -14.40 |
| 2025-10-17 | -14.76 |
| 2025-10-16 | -7.51 |
| 2025-10-15 | -9.68 |
| 2025-10-14 | -14.76 |
| 2025-10-13 | -7.51 |
| 2025-10-10 | -2.06 |
| 2025-10-09 | -3.88 |
| 2025-10-08 | 3.38 |
| 2025-10-06 | 5.19 |
| 2025-10-03 | 7.00 |
| 2025-10-02 | 8.82 |
| 2025-09-30 | 1.56 |
| 2025-09-29 | 5.19 |
| 2025-09-26 | 7.00 |
| 2025-09-25 | 7.00 |
| 2025-09-24 | 8.82 |
| 2025-09-23 | -0.25 |
| 2025-09-22 | 3.38 |
| 2025-09-19 | 5.19 |
| 2025-09-18 | 3.38 |
| 2025-09-17 | 1.56 |
| 2025-09-16 | 10.63 |
| 2025-09-15 | 10.63 |
| 2025-09-12 | 7.00 |
| 2025-09-11 | 1.56 |
| 2025-09-10 | -14.76 |
| 2025-09-09 | -22.38 |
| 2025-09-08 | -27.46 |
| 2025-09-05 | -28.18 |
| 2025-09-04 | -27.46 |
| 2025-09-03 | -26.73 |
| 2025-09-02 | -25.64 |
| 2025-09-01 | -25.64 |
| 2025-08-29 | -27.82 |
| 2025-08-28 | -26.73 |
| 2025-08-27 | -27.09 |
| 2025-08-26 | -26.00 |
| 2025-08-25 | -26.00 |
| 2025-08-22 | -25.28 |
| 2025-08-21 | -25.28 |
| 2025-08-20 | -24.92 |
| 2025-08-19 | -25.64 |
| 2025-08-18 | -26.73 |
| 2025-08-15 | -25.64 |
| 2025-08-14 | -24.55 |
| 2025-08-13 | -24.55 |
| 2025-08-12 | -24.55 |
| 2025-08-11 | -26.37 |
| 2025-08-08 | -26.37 |
| 2025-08-07 | -24.19 |
| 2025-08-06 | -24.55 |
| 2025-08-05 | -27.46 |
| 2025-08-04 | -24.19 |
| 2025-08-01 | -24.19 |
| 2025-07-31 | -22.74 |
| 2025-07-30 | -21.29 |
| 2025-07-29 | -20.56 |
| 2025-07-28 | -21.65 |
| 2025-07-25 | -22.01 |
| 2025-07-24 | -20.93 |
| 2025-07-23 | -22.74 |
| 2025-07-22 | -23.47 |
| 2025-07-21 | -25.64 |
| 2025-07-18 | -24.92 |
| 2025-07-17 | -23.83 |
| 2025-07-16 | -22.74 |
| 2025-07-15 | -22.38 |
| 2025-07-14 | -22.74 |
| 2025-07-11 | -24.55 |
| 2025-07-10 | -24.19 |
| 2025-07-09 | -25.64 |
| 2025-07-08 | -24.55 |
| 2025-07-07 | -24.55 |
| 2025-07-04 | -24.55 |
| 2025-07-03 | -24.55 |
| 2025-07-02 | -23.47 |
| 2025-06-30 | -24.19 |
| 2025-06-27 | -26.37 |
| 2025-06-26 | -29.63 |
| 2025-06-25 | -29.99 |
| 2025-06-24 | -32.90 |
| 2025-06-23 | -35.44 |
| 2025-06-20 | -32.17 |
| 2025-06-19 | -26.37 |
| 2025-06-18 | -27.82 |
| 2025-06-17 | -29.27 |
| 2025-06-16 | -29.99 |
| 2025-06-13 | -30.72 |
| 2025-06-12 | -30.72 |
| 2025-06-11 | -26.00 |
| 2025-06-10 | -27.09 |
| 2025-06-09 | -25.28 |
| 2025-06-06 | -24.92 |
| 2025-06-05 | -24.19 |
| 2025-06-04 | -25.28 |
| 2025-06-03 | -25.28 |
| 2025-06-02 | -26.73 |
| 2025-05-30 | -25.28 |
| 2025-05-29 | -24.19 |
| 2025-05-28 | -24.55 |
| 2025-05-27 | -24.55 |
| 2025-05-26 | -24.19 |
| 2025-05-23 | -24.19 |
| 2025-05-22 | -24.55 |
| 2025-05-21 | -24.55 |
| 2025-05-20 | -24.19 |
| 2025-05-19 | -22.74 |
| 2025-05-16 | -22.74 |
| 2025-05-15 | -22.01 |
| 2025-05-14 | -22.38 |
| 2025-05-13 | -28.54 |
| 2025-05-12 | -28.91 |
| 2025-05-09 | -27.46 |
| 2025-05-08 | -24.19 |
| 2025-05-07 | -18.75 |
| 2025-05-06 | -14.76 |
| 2025-05-02 | -7.51 |
| 2025-04-30 | -11.50 |
| 2025-04-29 | -11.50 |
| 2025-04-28 | -10.77 |
| 2025-04-25 | -7.51 |
| 2025-04-24 | -12.95 |
| 2025-04-23 | -11.13 |
| 2025-04-22 | -16.94 |
| 2025-04-17 | -14.40 |
| 2025-04-16 | -15.12 |
| 2025-04-15 | -15.49 |
| 2025-04-14 | -20.20 |
| 2025-04-11 | -20.20 |
| 2025-04-10 | -23.10 |
| 2025-04-09 | -23.47 |
| 2025-04-08 | -24.55 |
| 2025-04-07 | -29.27 |
| 2025-04-03 | -27.46 |
| 2025-04-02 | -26.37 |
| 2025-04-01 | -25.64 |
| 2025-03-31 | -23.47 |
| 2025-03-28 | -23.47 |
| 2025-03-27 | -22.38 |
| 2025-03-26 | -22.01 |
| 2025-03-25 | -21.29 |
| 2025-03-24 | -16.21 |
| 2025-03-21 | -10.77 |
| 2025-03-20 | -9.32 |
| 2025-03-19 | -11.86 |
| 2025-03-18 | -12.95 |
| 2025-03-17 | -12.58 |
| 2025-03-14 | -14.76 |
| 2025-03-13 | -13.31 |
| 2025-03-12 | -13.31 |
| 2025-03-11 | -10.77 |
| 2025-03-10 | -16.57 |
| 2025-03-07 | -16.94 |
| 2025-03-06 | -17.30 |
| 2025-03-05 | -20.56 |
| 2025-03-04 | -19.11 |
| 2025-03-03 | -18.02 |
| 2025-02-28 | -24.92 |
| 2025-02-27 | -26.00 |
| 2025-02-26 | -25.64 |
| 2025-02-25 | -25.28 |
| 2025-02-24 | -26.73 |
| 2025-02-21 | -25.28 |
| 2025-02-20 | -25.28 |
| 2025-02-19 | -25.28 |
| 2025-02-18 | -25.28 |
| 2025-02-17 | -25.28 |
| 2025-02-14 | -25.64 |
| 2025-02-13 | -24.92 |
| 2025-02-12 | -24.92 |
| 2025-02-11 | -26.00 |
| 2025-02-10 | -25.28 |
| 2025-02-07 | -23.10 |
| 2025-02-06 | -23.10 |
| 2025-02-05 | -22.74 |
| 2025-02-04 | -24.55 |
| 2025-02-03 | -19.84 |
| 2025-01-28 | -20.20 |
| 2025-01-27 | -24.55 |
| 2025-01-24 | -26.73 |
| 2025-01-23 | -25.64 |
| 2025-01-22 | -25.64 |
| 2025-01-21 | -26.73 |
| 2025-01-20 | -27.09 |
| 2025-01-17 | -27.46 |
| 2025-01-16 | -27.82 |
| 2025-01-15 | -27.09 |
| 2025-01-14 | -26.00 |
| 2025-01-13 | -27.46 |
| 2025-01-10 | -29.99 |
| 2025-01-09 | -31.08 |
| 2025-01-08 | -32.90 |
| 2025-01-07 | -34.71 |
| 2025-01-06 | -34.71 |
| 2025-01-03 | -31.81 |
| 2025-01-02 | -30.36 |
| 2024-12-31 | -20.93 |
| 2024-12-30 | -27.46 |
| 2024-12-27 | -31.81 |
| 2024-12-24 | -36.52 |
| 2024-12-23 | -36.52 |
| 2024-12-20 | -43.78 |
| 2024-12-19 | -44.87 |
| 2024-12-18 | -46.32 |
| 2024-12-17 | -48.49 |
| 2024-12-16 | -48.13 |
| 2024-12-13 | -44.50 |
| 2024-12-12 | -45.59 |
| 2024-12-11 | -45.95 |
| 2024-12-10 | -44.50 |
| 2024-12-09 | -41.96 |
| 2024-12-06 | -41.96 |
| 2024-12-05 | -41.96 |
| 2024-12-04 | -41.24 |
| 2024-12-03 | -41.96 |
| 2024-12-02 | -40.51 |
| 2024-11-29 | -41.24 |
| 2024-11-28 | -40.51 |
| 2024-11-27 | -41.24 |
| 2024-11-26 | -37.25 |
| 2024-11-25 | -34.35 |
| 2024-11-22 | -30.72 |
| 2024-11-21 | -27.09 |
| 2024-11-20 | -26.73 |
| 2024-11-19 | -32.53 |
| 2024-11-18 | -32.90 |
| 2024-11-15 | -34.71 |
| 2024-11-14 | -33.26 |
| 2024-11-13 | -33.26 |
| 2024-11-12 | -31.45 |
| 2024-11-11 | -29.27 |
| 2024-11-08 | -28.91 |
| 2024-11-07 | -27.09 |
| 2024-11-06 | -29.27 |
| 2024-11-05 | -28.18 |
| 2024-11-04 | -28.18 |
| 2024-11-01 | -29.99 |
| 2024-10-31 | -30.36 |
| 2024-10-30 | -28.54 |
| 2024-10-29 | -26.73 |
| 2024-10-28 | -27.46 |
| 2024-10-25 | -25.64 |
| 2024-10-24 | -24.92 |
| 2024-10-23 | -20.20 |
| 2024-10-22 | -21.29 |
| 2024-10-21 | -16.94 |
| 2024-10-18 | -18.75 |
| 2024-10-17 | -23.47 |
| 2024-10-16 | -20.20 |
| 2024-10-15 | -19.48 |
| 2024-10-14 | -14.76 |
| 2024-10-10 | -16.57 |
| 2024-10-09 | -16.57 |
| 2024-10-08 | -3.88 |
| 2024-10-07 | 17.89 |
| 2024-10-04 | 8.82 |
| 2024-10-03 | -3.88 |
| 2024-10-02 | 1.56 |
| 2024-09-30 | -22.01 |
| 2024-09-27 | -31.45 |
| 2024-09-26 | -35.07 |
| 2024-09-25 | -33.98 |
| 2024-09-24 | -27.46 |
| 2024-09-23 | -26.73 |
| 2024-09-20 | -27.09 |
| 2024-09-19 | -25.28 |
| 2024-09-17 | -25.28 |
| 2024-09-16 | -31.08 |
| 2024-09-13 | -34.35 |
| 2024-09-12 | -34.35 |
| 2024-09-11 | -35.44 |
| 2024-09-10 | -36.52 |
| 2024-09-09 | -31.81 |
| 2024-09-05 | -34.35 |
| 2024-09-04 | -35.44 |
| 2024-09-03 | -35.44 |
| 2024-09-02 | -35.44 |
| 2024-08-30 | -32.90 |
| 2024-08-29 | -36.52 |
| 2024-08-28 | -38.34 |
| 2024-08-27 | -36.89 |
| 2024-08-26 | -33.98 |
| 2024-08-23 | -33.26 |
| 2024-08-22 | -31.81 |
| 2024-08-21 | -32.90 |
| 2024-08-20 | -31.08 |
| 2024-08-19 | -29.27 |
| 2024-08-16 | -24.19 |
| 2024-08-15 | -24.19 |
| 2024-08-14 | -23.47 |
| 2024-08-13 | -21.65 |
| 2024-08-12 | -22.38 |
| 2024-08-09 | -22.01 |
| 2024-08-08 | -23.47 |
| 2024-08-07 | -19.84 |
| 2024-08-06 | -22.38 |
| 2024-08-05 | -23.83 |
| 2024-08-02 | -21.65 |
| 2024-08-01 | -19.84 |
| 2024-07-31 | -16.94 |
| 2024-07-30 | -23.10 |
| 2024-07-29 | -19.84 |
| 2024-07-26 | -16.21 |
| 2024-07-25 | -14.40 |
| 2024-07-24 | -21.29 |
| 2024-07-23 | -19.48 |
| 2024-07-22 | -12.95 |
| 2024-07-19 | -12.58 |
| 2024-07-18 | -10.77 |
| 2024-07-17 | -10.77 |
| 2024-07-16 | -10.77 |
| 2024-07-15 | -5.69 |
| 2024-07-12 | -0.25 |
| 2024-07-11 | -3.88 |
| 2024-07-10 | -7.51 |
| 2024-07-09 | -3.88 |
| 2024-07-08 | -7.51 |
| 2024-07-05 | -5.69 |
| 2024-07-04 | -9.32 |
| 2024-07-03 | -9.32 |
| 2024-07-02 | -10.04 |
| 2024-06-28 | -11.86 |
| 2024-06-27 | -9.32 |
| 2024-06-26 | -5.69 |
| 2024-06-25 | -0.25 |
| 2024-06-24 | -2.06 |
| 2024-06-21 | 5.19 |
| 2024-06-20 | 7.00 |
| 2024-06-19 | 3.38 |
| 2024-06-18 | 3.38 |
| 2024-06-17 | 7.00 |
| 2024-06-14 | 7.00 |
| 2024-06-13 | 8.82 |
| 2024-06-12 | 8.82 |
| 2024-06-11 | 16.07 |
| 2024-06-07 | 14.26 |
| 2024-06-06 | 16.07 |
| 2024-06-05 | 14.26 |
| 2024-06-04 | 16.07 |
| 2024-06-03 | 17.89 |
| 2024-05-31 | 19.70 |
| 2024-05-30 | 23.33 |
| 2024-05-29 | 25.14 |
| 2024-05-28 | 32.39 |
| 2024-05-27 | 19.70 |
| 2024-05-24 | 19.70 |
| 2024-05-23 | 26.95 |
| 2024-05-22 | 32.39 |
| 2024-05-21 | 39.65 |
| 2024-05-20 | 41.46 |
| 2024-05-17 | 41.46 |
| 2024-05-16 | 34.21 |
| 2024-05-14 | 32.39 |
| 2024-05-13 | 26.95 |
| 2024-05-10 | 21.51 |
| 2024-05-09 | 17.89 |
| 2024-05-08 | 16.07 |
| 2024-05-07 | 21.51 |
| 2024-05-06 | 26.95 |
| 2024-05-03 | 25.14 |
| 2024-05-02 | 25.14 |
| 2024-04-30 | 17.89 |
| 2024-04-29 | 19.70 |
| 2024-04-26 | 16.07 |
| 2024-04-25 | 8.82 |
| 2024-04-24 | 7.00 |
| 2024-04-23 | 3.38 |
| 2024-04-22 | 7.00 |
| 2024-04-19 | 8.82 |
| 2024-04-18 | 16.07 |
| 2024-04-17 | 17.89 |
| 2024-04-16 | 19.70 |
| 2024-04-15 | 30.58 |
| 2024-04-12 | 36.02 |
| 2024-04-11 | 21.51 |
| 2024-04-10 | 23.33 |
| 2024-04-09 | 21.51 |
| 2024-04-08 | 19.70 |
| 2024-04-05 | 16.07 |
| 2024-04-03 | 16.07 |
| 2024-04-02 | 14.26 |
| 2024-03-28 | 16.07 |
| 2024-03-27 | 14.26 |
| 2024-03-26 | 21.51 |
| 2024-03-25 | 12.44 |
| 2024-03-22 | 16.07 |
| 2024-03-21 | 21.51 |
| 2024-03-20 | 21.51 |
| 2024-03-19 | 23.33 |
| 2024-03-18 | 25.14 |
| 2024-03-15 | 21.51 |
| 2024-03-14 | 23.33 |
| 2024-03-13 | 26.95 |
| 2024-03-12 | 32.39 |
| 2024-03-11 | 30.58 |
| 2024-03-08 | 28.77 |
| 2024-03-07 | 25.14 |
| 2024-03-06 | 34.21 |
| 2024-03-05 | 34.21 |
| 2024-03-04 | 39.65 |
| 2024-03-01 | 32.39 |
| 2024-02-29 | 41.46 |
| 2024-02-28 | 39.65 |
| 2024-02-27 | 50.53 |
| 2024-02-26 | 26.95 |
| 2024-02-23 | 25.14 |
| 2024-02-22 | 25.14 |
| 2024-02-21 | 19.70 |
| 2024-02-20 | 16.07 |
| 2024-02-19 | 19.70 |
| 2024-02-16 | 28.77 |
| 2024-02-15 | 23.33 |
| 2024-02-14 | 26.95 |
| 2024-02-09 | 25.14 |
| 2024-02-08 | 28.77 |
| 2024-02-07 | 25.14 |
| 2024-02-06 | 25.14 |
| 2024-02-05 | 19.70 |
| 2024-02-02 | 26.95 |
| 2024-02-01 | 34.21 |
| 2024-01-31 | 36.02 |
| 2024-01-30 | 37.83 |
| 2024-01-29 | 50.53 |
| 2024-01-26 | 52.34 |
| 2024-01-25 | 43.28 |
| 2024-01-24 | 52.34 |
| 2024-01-23 | 55.97 |
| 2024-01-22 | 50.53 |
| 2024-01-19 | 57.78 |
| 2024-01-18 | 32.39 |
| 2024-01-17 | 26.95 |
| 2024-01-16 | 23.33 |
| 2024-01-15 | 34.21 |
| 2024-01-12 | 39.65 |
| 2024-01-11 | 43.28 |
| 2024-01-10 | 41.46 |
| 2024-01-09 | 45.09 |
| 2024-01-08 | 48.72 |
| 2024-01-05 | 41.46 |
| 2024-01-04 | 45.09 |
| 2024-01-03 | 48.72 |
| 2024-01-02 | 57.78 |
| 2023-12-29 | 66.85 |
| 2023-12-28 | 68.67 |
| 2023-12-27 | 59.60 |
| 2023-12-22 | 65.04 |
| 2023-12-21 | 55.97 |
| 2023-12-20 | 52.34 |
| 2023-12-19 | 48.72 |
| 2023-12-18 | 50.53 |
| 2023-12-15 | 61.41 |
| 2023-12-14 | 59.60 |
| 2023-12-13 | 55.97 |
| 2023-12-12 | 70.48 |
| 2023-12-11 | 74.11 |
| 2023-12-08 | 75.92 |
| 2023-12-07 | 66.85 |
| 2023-12-06 | 72.29 |
| 2023-12-05 | 70.48 |
| 2023-12-04 | 75.92 |
| 2023-12-01 | 88.62 |
| 2023-11-30 | 110.38 |
| 2023-11-29 | 117.63 |
| 2023-11-28 | 106.75 |
| 2023-11-27 | 110.38 |
| 2023-11-24 | 124.89 |
| 2023-11-23 | 124.89 |
| 2023-11-22 | 121.26 |
| 2023-11-21 | 128.52 |
| 2023-11-20 | 99.50 |
| 2023-11-17 | 99.50 |
| 2023-11-16 | 106.75 |
| 2023-11-15 | 110.38 |
| 2023-11-14 | 99.50 |
| 2023-11-13 | 135.77 |
| 2023-11-10 | 143.02 |
| 2023-11-09 | 143.02 |
| 2023-11-08 | 139.40 |
| 2023-11-07 | 172.04 |
| 2023-11-06 | 172.04 |
| 2023-11-03 | 172.04 |
| 2023-11-02 | 146.65 |
| 2023-11-01 | 153.91 |
| 2023-10-31 | 172.04 |
| 2023-10-30 | 106.75 |
| 2023-10-27 | 143.02 |
| 2023-10-26 | 139.40 |
| 2023-10-25 | 84.99 |
| 2023-10-24 | 81.36 |
| 2023-10-20 | 48.72 |
| 2023-10-19 | 70.48 |
| 2023-10-18 | 19.70 |
| 2023-10-17 | 16.07 |
| 2023-10-16 | 19.70 |
| 2023-10-13 | 26.95 |
| 2023-10-12 | 30.58 |
| 2023-10-11 | 30.58 |
| 2023-10-10 | 41.46 |
| 2023-10-09 | 48.72 |
| 2023-10-06 | 55.97 |
| 2023-10-05 | 52.34 |
| 2023-10-04 | 10.63 |
| 2023-10-03 | 19.70 |
| 2023-09-29 | 21.51 |
| 2023-09-28 | 77.73 |
| 2023-09-27 | 68.67 |
| 2023-09-26 | 55.97 |
| 2023-09-25 | 68.67 |
| 2023-09-22 | 52.34 |
| 2023-09-21 | 41.46 |
| 2023-09-20 | 72.29 |
| 2023-09-19 | 79.55 |
| 2023-09-18 | 79.55 |
| 2023-09-15 | 75.92 |
| 2023-09-14 | 74.11 |
| 2023-09-13 | 72.29 |
| 2023-09-12 | 70.48 |
| 2023-09-11 | 72.29 |
| 2023-09-07 | 74.11 |
| 2023-09-06 | 84.99 |
| 2023-09-05 | 77.73 |
| 2023-09-04 | 77.73 |
| 2023-08-31 | 75.92 |
| 2023-08-30 | 77.73 |
| 2023-08-29 | 75.92 |
| 2023-08-28 | 74.11 |
| 2023-08-25 | 74.11 |
| 2023-08-24 | 77.73 |
| 2023-08-23 | 77.73 |
| 2023-08-22 | 81.36 |
| 2023-08-21 | 79.55 |
| 2023-08-18 | 88.62 |
| 2023-08-17 | 84.99 |
| 2023-08-16 | 84.99 |
| 2023-08-15 | 88.62 |
| 2023-08-14 | 92.24 |
| 2023-08-11 | 84.99 |
| 2023-08-10 | 88.62 |
| 2023-08-09 | 88.62 |
| 2023-08-08 | 92.24 |
| 2023-08-07 | 99.50 |
| 2023-08-04 | 99.50 |
| 2023-08-03 | 103.13 |
| 2023-08-02 | 106.75 |
| 2023-08-01 | 103.13 |
| 2023-07-31 | 110.38 |
| 2023-07-28 | 114.01 |
| 2023-07-27 | 106.75 |
| 2023-07-26 | 117.63 |
| 2023-07-25 | 114.01 |
| 2023-07-24 | 103.13 |
| 2023-07-21 | 114.01 |
| 2023-07-20 | 114.01 |
| 2023-07-19 | 110.38 |
| 2023-07-18 | 114.01 |
| 2023-07-14 | 114.01 |
| 2023-07-13 | 117.63 |
| 2023-07-12 | 121.26 |
| 2023-07-11 | 132.14 |
| 2023-07-10 | 128.52 |
| 2023-07-07 | 124.89 |
| 2023-07-06 | 124.89 |
| 2023-07-05 | 128.52 |
| 2023-07-04 | 139.40 |
| 2023-07-03 | 146.65 |
| 2023-06-30 | 146.65 |
| 2023-06-29 | 143.02 |
| 2023-06-28 | 150.28 |
| 2023-06-27 | 143.02 |
| 2023-06-26 | 135.77 |
| 2023-06-23 | 143.02 |
| 2023-06-21 | 150.28 |
| 2023-06-20 | 146.65 |
| 2023-06-19 | 161.16 |
| 2023-06-16 | 150.28 |
| 2023-06-15 | 157.53 |
| 2023-06-14 | 157.53 |
| 2023-06-13 | 161.16 |
| 2023-06-12 | 157.53 |
| 2023-06-09 | 161.16 |
| 2023-06-08 | 157.53 |
| 2023-06-07 | 153.91 |
| 2023-06-06 | 161.16 |
| 2023-06-05 | 161.16 |
| 2023-06-02 | 164.79 |
| 2023-06-01 | 164.79 |
| 2023-05-31 | 175.67 |
| 2023-05-30 | 157.53 |
| 2023-05-29 | 157.53 |
| 2023-05-25 | 161.16 |
| 2023-05-24 | 175.67 |
| 2023-05-23 | 168.42 |
| 2023-05-22 | 172.04 |
| 2023-05-19 | 186.55 |
| 2023-05-18 | 179.30 |
| 2023-05-17 | 186.55 |
| 2023-05-16 | 190.18 |
| 2023-05-15 | 190.18 |
| 2023-05-12 | 193.81 |
| 2023-05-11 | 190.18 |
| 2023-05-10 | 186.55 |
| 2023-05-09 | 179.30 |
| 2023-05-08 | 190.18 |
| 2023-05-05 | 186.55 |
| 2023-05-04 | 182.92 |
| 2023-05-03 | 190.18 |
| 2023-05-02 | 201.06 |
| 2023-04-28 | 211.94 |
| 2023-04-27 | 211.94 |
| 2023-04-26 | 204.69 |
| 2023-04-25 | 204.69 |
| 2023-04-24 | 208.31 |
| 2023-04-21 | 215.57 |
| 2023-04-20 | 219.20 |
| 2023-04-19 | 222.82 |
| 2023-04-18 | 226.45 |
| 2023-04-17 | 248.21 |
| 2023-04-14 | 237.33 |
| 2023-04-13 | 226.45 |
| 2023-04-12 | 215.57 |
| 2023-04-11 | 201.06 |
| 2023-04-06 | 190.18 |
| 2023-04-04 | 204.69 |
| 2023-04-03 | 208.31 |
| 2023-03-31 | 208.31 |
| 2023-03-30 | 211.94 |
| 2023-03-29 | 219.20 |
| 2023-03-28 | 230.08 |
| 2023-03-27 | 240.96 |
| 2023-03-24 | 240.96 |
| 2023-03-23 | 240.96 |
| 2023-03-22 | 237.33 |
| 2023-03-21 | 237.33 |
| 2023-03-20 | 240.96 |
| 2023-03-17 | 237.33 |
| 2023-03-16 | 233.71 |
| 2023-03-15 | 240.96 |
| 2023-03-14 | 240.96 |
| 2023-03-13 | 237.33 |
| 2023-03-10 | 237.33 |
| 2023-03-09 | 237.33 |
| 2023-03-08 | 248.21 |
| 2023-03-07 | 248.21 |
| 2023-03-06 | 244.59 |
| 2023-03-03 | 251.84 |
| 2023-03-02 | 244.59 |
| 2023-03-01 | 255.47 |
| 2023-02-28 | 259.10 |
| 2023-02-27 | 251.84 |
| 2023-02-24 | 255.47 |
| 2023-02-23 | 262.72 |
| 2023-02-22 | 262.72 |
| 2023-02-21 | 266.35 |
| 2023-02-20 | 262.72 |
| 2023-02-17 | 266.35 |
| 2023-02-16 | 269.98 |
| 2023-02-15 | 280.86 |
| 2023-02-14 | 273.60 |
| 2023-02-13 | 269.98 |
| 2023-02-10 | 277.23 |
| 2023-02-09 | 280.86 |
| 2023-02-08 | 280.86 |
| 2023-02-07 | 277.23 |
| 2023-02-06 | 280.86 |
| 2023-02-03 | 277.23 |
| 2023-02-02 | 280.86 |
| 2023-02-01 | 284.49 |
| 2023-01-31 | 299.00 |
| 2023-01-30 | 262.72 |
| 2023-01-27 | 273.60 |
| 2023-01-26 | 266.35 |
| 2023-01-20 | 262.72 |
| 2023-01-19 | 269.98 |
| 2023-01-18 | 244.59 |
| 2023-01-17 | 240.96 |
| 2023-01-16 | 240.96 |
| 2023-01-13 | 248.21 |
| 2023-01-12 | 240.96 |
| 2023-01-11 | 237.33 |
| 2023-01-10 | 240.96 |
| 2023-01-09 | 248.21 |
| 2023-01-06 | 248.21 |
| 2023-01-05 | 244.59 |
| 2023-01-04 | 248.21 |
| 2023-01-03 | 266.35 |
| 2022-12-30 | 262.72 |
| 2022-12-29 | 259.10 |
| 2022-12-28 | 273.60 |
| 2022-12-23 | 262.72 |
| 2022-12-22 | 273.60 |
| 2022-12-21 | 273.60 |
| 2022-12-20 | 262.72 |
| 2022-12-19 | 269.98 |
| 2022-12-16 | 266.35 |
| 2022-12-15 | 259.10 |
| 2022-12-14 | 259.10 |
| 2022-12-13 | 273.60 |
| 2022-12-12 | 259.10 |
| 2022-12-09 | 277.23 |
| 2022-12-08 | 288.11 |
| 2022-12-07 | 302.62 |
| 2022-12-06 | 291.74 |
| 2022-12-05 | 309.88 |
| 2022-12-02 | 317.13 |
| 2022-12-01 | 306.25 |
| 2022-11-30 | 313.50 |
| 2022-11-29 | 328.01 |
| 2022-11-28 | 320.76 |
| 2022-11-25 | 313.50 |
| 2022-11-24 | 317.13 |
| 2022-11-23 | 328.01 |
| 2022-11-22 | 324.39 |
| 2022-11-21 | 338.90 |
| 2022-11-18 | 346.15 |
| 2022-11-17 | 364.29 |
| 2022-11-16 | 349.78 |
| 2022-11-15 | 335.27 |
| 2022-11-14 | 324.39 |
| 2022-11-11 | 335.27 |
| 2022-11-10 | 317.13 |
| 2022-11-09 | 317.13 |
| 2022-11-08 | 313.50 |
| 2022-11-07 | 338.90 |
| 2022-11-04 | 328.01 |
| 2022-11-03 | 317.13 |
| 2022-11-02 | 313.50 |
| 2022-11-01 | 317.13 |
| 2022-10-31 | 313.50 |
| 2022-10-28 | 317.13 |
| 2022-10-27 | 317.13 |
| 2022-10-26 | 324.39 |
| 2022-10-25 | 320.76 |
| 2022-10-24 | 320.76 |
| 2022-10-21 | 320.76 |
| 2022-10-20 | 320.76 |
| 2022-10-19 | 313.50 |
| 2022-10-18 | 295.37 |
| 2022-10-17 | 288.11 |
| 2022-10-14 | 277.23 |
| 2022-10-13 | 255.47 |
| 2022-10-12 | 269.98 |
| 2022-10-11 | 280.86 |
| 2022-10-10 | 280.86 |
| 2022-10-07 | 295.37 |
| 2022-10-06 | 324.39 |
| 2022-10-05 | 324.39 |
| 2022-10-03 | 320.76 |
| 2022-09-30 | 328.01 |
| 2022-09-29 | 324.39 |
| 2022-09-28 | 320.76 |
| 2022-09-27 | 320.76 |
| 2022-09-26 | 353.40 |
| 2022-09-23 | 346.15 |
| 2022-09-22 | 335.27 |
| 2022-09-21 | 328.01 |
| 2022-09-20 | 338.90 |
| 2022-09-19 | 331.64 |
| 2022-09-16 | 331.64 |
| 2022-09-15 | 324.39 |
| 2022-09-14 | 324.39 |
| 2022-09-13 | 335.27 |
| 2022-09-09 | 324.39 |
| 2022-09-08 | 346.15 |
| 2022-09-07 | 342.52 |
| 2022-09-06 | 378.79 |
| 2022-09-05 | 349.78 |
| 2022-09-02 | 335.27 |
| 2022-09-01 | 335.27 |
| 2022-08-31 | 353.40 |
| 2022-08-30 | 342.52 |
| 2022-08-29 | 353.40 |
| 2022-08-26 | 342.52 |
| 2022-08-25 | 346.15 |
| 2022-08-24 | 353.40 |
| 2022-08-23 | 346.15 |
| 2022-08-22 | 338.90 |
| 2022-08-19 | 338.90 |
| 2022-08-18 | 346.15 |
| 2022-08-17 | 313.50 |
| 2022-08-16 | 335.27 |
| 2022-08-15 | 317.13 |
| 2022-08-12 | 313.50 |
| 2022-08-11 | 328.01 |
| 2022-08-10 | 335.27 |
| 2022-08-09 | 335.27 |
| 2022-08-08 | 342.52 |
| 2022-08-05 | 338.90 |
| 2022-08-04 | 335.27 |
| 2022-08-03 | 331.64 |
| 2022-08-02 | 335.27 |
| 2022-08-01 | 335.27 |
| 2022-07-29 | 335.27 |
| 2022-07-28 | 342.52 |
| 2022-07-27 | 360.66 |
| 2022-07-26 | 338.90 |
| 2022-07-25 | 331.64 |
| 2022-07-22 | 335.27 |
| 2022-07-21 | 328.01 |
| 2022-07-20 | 324.39 |
| 2022-07-19 | 324.39 |
| 2022-07-18 | 320.76 |
| 2022-07-15 | 324.39 |
| 2022-07-14 | 328.01 |
| 2022-07-13 | 335.27 |
| 2022-07-12 | 328.01 |
| 2022-07-11 | 320.76 |
| 2022-07-08 | 331.64 |
| 2022-07-07 | 324.39 |
| 2022-07-06 | 324.39 |
| 2022-07-05 | 320.76 |
| 2022-07-04 | 302.62 |
| 2022-06-30 | 299.00 |
| 2022-06-29 | 328.01 |
| 2022-06-28 | 338.90 |
| 2022-06-27 | 313.50 |
| 2022-06-24 | 295.37 |
| 2022-06-23 | 288.11 |
| 2022-06-22 | 266.35 |
| 2022-06-21 | 280.86 |
| 2022-06-20 | 288.11 |
| 2022-06-17 | 299.00 |
| 2022-06-16 | 291.74 |
| 2022-06-15 | 291.74 |
| 2022-06-14 | 291.74 |
| 2022-06-13 | 299.00 |
| 2022-06-10 | 284.49 |
| 2022-06-09 | 302.62 |
| 2022-06-08 | 291.74 |
| 2022-06-07 | 306.25 |
| 2022-06-06 | 306.25 |
| 2022-06-02 | 309.88 |
| 2022-06-01 | 306.25 |
| 2022-05-31 | 277.23 |
| 2022-05-30 | 273.60 |
| 2022-05-27 | 280.86 |
| 2022-05-26 | 280.86 |
| 2022-05-25 | 291.74 |
| 2022-05-24 | 284.49 |
| 2022-05-23 | 273.60 |
| 2022-05-20 | 299.00 |
| 2022-05-19 | 284.49 |
| 2022-05-18 | 288.11 |
| 2022-05-17 | 284.49 |
| 2022-05-16 | 266.35 |
| 2022-05-13 | 262.72 |
| 2022-05-12 | 266.35 |
| 2022-05-11 | 266.35 |
| 2022-05-10 | 255.47 |
| 2022-05-06 | 255.47 |
| 2022-05-05 | 277.23 |
| 2022-05-04 | 277.23 |
| 2022-05-03 | 277.23 |
| 2022-04-29 | 273.60 |
| 2022-04-28 | 277.23 |
| 2022-04-27 | 291.74 |
| 2022-04-26 | 295.37 |
| 2022-04-25 | 288.11 |
| 2022-04-22 | 288.11 |
| 2022-04-21 | 269.98 |
| 2022-04-20 | 269.98 |
| 2022-04-19 | 269.98 |
| 2022-04-14 | 266.35 |
| 2022-04-13 | 259.10 |
| 2022-04-12 | 262.72 |
| 2022-04-11 | 266.35 |
| 2022-04-08 | 277.23 |
| 2022-04-07 | 259.10 |
| 2022-04-06 | 266.35 |
| 2022-04-04 | 280.86 |
| 2022-04-01 | 291.74 |
| 2022-03-31 | 367.91 |
| 2022-03-30 | 328.01 |
| 2022-03-29 | 320.76 |
| 2022-03-28 | 288.11 |
| 2022-03-25 | 269.98 |
| 2022-03-24 | 284.49 |
| 2022-03-23 | 230.08 |
| 2022-03-22 | 204.69 |
| 2022-03-21 | 208.31 |
| 2022-03-18 | 208.31 |
| 2022-03-17 | 215.57 |
| 2022-03-16 | 251.84 |
| 2022-03-15 | 266.35 |
| 2022-03-14 | 226.45 |
| 2022-03-11 | 219.20 |
| 2022-03-10 | 226.45 |
| 2022-03-09 | 248.21 |
| 2022-03-08 | 262.72 |
| 2022-03-07 | 284.49 |
| 2022-03-04 | 299.00 |
| 2022-03-03 | 309.88 |
| 2022-03-02 | 306.25 |
| 2022-03-01 | 317.13 |
| 2022-02-28 | 338.90 |
| 2022-02-25 | 335.27 |
| 2022-02-24 | 328.01 |
| 2022-02-23 | 320.76 |
| 2022-02-22 | 320.76 |
| 2022-02-21 | 328.01 |
| 2022-02-18 | 331.64 |
| 2022-02-17 | 328.01 |
| 2022-02-16 | 324.39 |
| 2022-02-15 | 320.76 |
| 2022-02-14 | 342.52 |
| 2022-02-11 | 338.90 |
| 2022-02-10 | 342.52 |
| 2022-02-09 | 342.52 |
| 2022-02-08 | 342.52 |
| 2022-02-07 | 335.27 |
| 2022-02-04 | 346.15 |
| 2022-01-31 | 393.30 |
| 2022-01-28 | 349.78 |
| 2022-01-27 | 320.76 |
| 2022-01-26 | 338.90 |
| 2022-01-25 | 335.27 |
| 2022-01-24 | 342.52 |
| 2022-01-21 | 317.13 |
| 2022-01-20 | 338.90 |
| 2022-01-19 | 328.01 |
| 2022-01-18 | 320.76 |
| 2022-01-17 | 309.88 |
| 2022-01-14 | 299.00 |
| 2022-01-13 | 317.13 |
| 2022-01-12 | 317.13 |
| 2022-01-11 | 324.39 |
| 2022-01-10 | 313.50 |
| 2022-01-07 | 335.27 |
| 2022-01-06 | 324.39 |
| 2022-01-05 | 309.88 |
| 2022-01-04 | 320.76 |
| 2022-01-03 | 335.27 |
| 2021-12-31 | 360.66 |
| 2021-12-30 | 371.54 |
| 2021-12-29 | 357.03 |
| 2021-12-28 | 378.79 |
| 2021-12-24 | 396.93 |
| 2021-12-23 | 407.81 |
| 2021-12-22 | 411.44 |
| 2021-12-21 | 371.54 |
| 2021-12-20 | 346.15 |
| 2021-12-17 | 342.52 |
| 2021-12-16 | 346.15 |
| 2021-12-15 | 346.15 |
| 2021-12-14 | 317.13 |
| 2021-12-13 | 328.01 |
| 2021-12-10 | 331.64 |
| 2021-12-09 | 346.15 |
| 2021-12-08 | 353.40 |
| 2021-12-07 | 353.40 |
| 2021-12-06 | 367.91 |
| 2021-12-03 | 411.44 |
| 2021-12-02 | 360.66 |
| 2021-12-01 | 338.90 |
| 2021-11-30 | 342.52 |
| 2021-11-29 | 331.64 |
| 2021-11-26 | 346.15 |
| 2021-11-25 | 357.03 |
| 2021-11-24 | 357.03 |
| 2021-11-23 | 328.01 |
| 2021-11-22 | 320.76 |
| 2021-11-19 | 328.01 |
| 2021-11-18 | 324.39 |
| 2021-11-17 | 328.01 |
| 2021-11-16 | 331.64 |
| 2021-11-15 | 331.64 |
| 2021-11-12 | 324.39 |
| 2021-11-11 | 331.64 |
| 2021-11-10 | 324.39 |
| 2021-11-09 | 309.88 |
| 2021-11-08 | 375.17 |
| 2021-11-05 | 309.88 |
| 2021-11-04 | 328.01 |
| 2021-11-03 | 346.15 |
| 2021-11-02 | 335.27 |
| 2021-11-01 | 291.74 |
| 2021-10-29 | 386.05 |
| 2021-10-28 | 407.81 |
| 2021-10-27 | 396.93 |
| 2021-10-26 | 393.30 |
| 2021-10-25 | 396.93 |
| 2021-10-22 | 433.20 |
| 2021-10-21 | 389.68 |
| 2021-10-20 | 411.44 |
| 2021-10-19 | 469.48 |
| 2021-10-18 | 425.95 |
| 2021-10-15 | 266.35 |
| 2021-10-12 | 255.47 |
| 2021-10-11 | 259.10 |
| 2021-10-08 | 259.10 |
| 2021-10-07 | 259.10 |
| 2021-10-06 | 259.10 |
| 2021-10-05 | 255.47 |
| 2021-10-04 | 259.10 |
| 2021-09-30 | 255.47 |
| 2021-09-29 | 259.10 |
| 2021-09-28 | 259.10 |
| 2021-09-27 | 262.72 |
| 2021-09-24 | 259.10 |
| 2021-09-23 | 259.10 |
| 2021-09-21 | 262.72 |
| 2021-09-20 | 262.72 |
| 2021-09-17 | 262.72 |
| 2021-09-16 | 262.72 |
| 2021-09-15 | 269.98 |
| 2021-09-14 | 269.98 |
| 2021-09-13 | 266.35 |
| 2021-09-10 | 259.10 |
| 2021-09-09 | 273.60 |
| 2021-09-08 | 269.98 |
| 2021-09-07 | 269.98 |
| 2021-09-06 | 262.72 |
| 2021-09-03 | 269.98 |
| 2021-09-02 | 262.72 |
| 2021-09-01 | 262.72 |
| 2021-08-31 | 262.72 |
| 2021-08-30 | 262.72 |
| 2021-08-27 | 262.72 |
| 2021-08-26 | 266.35 |
| 2021-08-25 | 280.86 |
| 2021-08-24 | 266.35 |
| 2021-08-23 | 269.98 |
| 2021-08-20 | 262.72 |
| 2021-08-19 | 259.10 |
| 2021-08-18 | 262.72 |
| 2021-08-17 | 262.72 |
| 2021-08-16 | 262.72 |
| 2021-08-13 | 262.72 |
| 2021-08-12 | 262.72 |
| 2021-08-11 | 262.72 |
| 2021-08-10 | 262.72 |
| 2021-08-09 | 262.72 |
| 2021-08-06 | 277.23 |
| 2021-08-05 | 288.11 |
| 2021-08-04 | 299.00 |
| 2021-08-03 | 291.74 |
| 2021-08-02 | 313.50 |
| 2021-07-30 | 299.00 |
| 2021-07-29 | 335.27 |
| 2021-07-28 | 277.23 |
| 2021-07-27 | 248.21 |
| 2021-07-26 | 262.72 |
| 2021-07-23 | 262.72 |
| 2021-07-22 | 262.72 |
| 2021-07-21 | 266.35 |
| 2021-07-20 | 262.72 |
| 2021-07-19 | 262.72 |
| 2021-07-16 | 259.10 |
| 2021-07-15 | 262.72 |
| 2021-07-14 | 262.72 |
| 2021-07-13 | 255.47 |
| 2021-07-12 | 259.10 |
| 2021-07-09 | 244.59 |
| 2021-07-08 | 244.59 |
| 2021-07-07 | 273.60 |
| 2021-07-06 | 280.86 |
| 2021-07-05 | 280.86 |
| 2021-07-02 | 302.62 |
| 2021-06-30 | 331.64 |
| 2021-06-29 | 335.27 |
| 2021-06-28 | 328.01 |
| 2021-06-25 | 357.03 |
| 2021-06-24 | 342.52 |
| 2021-06-23 | 338.90 |
| 2021-06-22 | 295.37 |
| 2021-06-21 | 335.27 |
| 2021-06-18 | 328.01 |
| 2021-06-17 | 313.50 |
| 2021-06-16 | 320.76 |
| 2021-06-15 | 317.13 |
| 2021-06-11 | 295.37 |
| 2021-06-10 | 291.74 |
| 2021-06-09 | 284.49 |
| 2021-06-08 | 266.35 |
| 2021-06-07 | 262.72 |
| 2021-06-04 | 262.72 |
| 2021-06-03 | 266.35 |
| 2021-06-02 | 266.35 |
| 2021-06-01 | 284.49 |
| 2021-05-31 | 309.88 |
| 2021-05-28 | 291.74 |
| 2021-05-27 | 280.86 |
| 2021-05-26 | 280.86 |
| 2021-05-25 | 269.98 |
| 2021-05-24 | 255.47 |
| 2021-05-21 | 248.21 |
| 2021-05-20 | 226.45 |
| 2021-05-18 | 208.31 |
| 2021-05-17 | 215.57 |
| 2021-05-14 | 215.57 |
| 2021-05-13 | 201.06 |
| 2021-05-12 | 208.31 |
| 2021-05-11 | 208.31 |
| 2021-05-10 | 208.31 |
| 2021-05-07 | 201.06 |
| 2021-05-06 | 208.31 |
| 2021-05-05 | 208.31 |
| 2021-05-04 | 222.82 |
| 2021-05-03 | 219.20 |
| 2021-04-30 | 226.45 |
| 2021-04-29 | 222.82 |
| 2021-04-28 | 186.55 |
| 2021-04-27 | 193.81 |
| 2021-04-26 | 146.65 |
| 2021-04-23 | 172.04 |
| 2021-04-22 | 157.53 |
| 2021-04-21 | 164.79 |
| 2021-04-20 | 168.42 |
| 2021-04-19 | 168.42 |
| 2021-04-16 | 164.79 |
| 2021-04-15 | 193.81 |
| 2021-04-14 | 211.94 |
| 2021-04-13 | 211.94 |
| 2021-04-12 | 208.31 |
| 2021-04-09 | 215.57 |
| 2021-04-08 | 226.45 |
| 2021-04-07 | 259.10 |
| 2021-04-01 | 262.72 |
| 2021-03-31 | 291.74 |
| 2021-03-30 | 269.98 |
| 2021-03-29 | 248.21 |
| 2021-03-26 | 233.71 |
| 2021-03-25 | 226.45 |
| 2021-03-24 | 208.31 |
| 2021-03-23 | 211.94 |
| 2021-03-22 | 197.43 |
| 2021-03-19 | 175.67 |
| 2021-03-18 | 139.40 |
| 2021-03-17 | 150.28 |
| 2021-03-16 | 150.28 |
| 2021-03-15 | 146.65 |
| 2021-03-12 | 135.77 |
| 2021-03-11 | 124.89 |
| 2021-03-10 | 124.89 |
| 2021-03-09 | 117.63 |
| 2021-03-08 | 114.01 |
| 2021-03-05 | 103.13 |
| 2021-03-04 | 99.50 |
| 2021-03-03 | 106.75 |
| 2021-03-02 | 103.13 |
| 2021-03-01 | 99.50 |
| 2021-02-26 | 103.13 |
| 2021-02-25 | 99.50 |
| 2021-02-24 | 99.50 |
| 2021-02-23 | 99.50 |
| 2021-02-22 | 99.50 |
| 2021-02-19 | 103.13 |
| 2021-02-18 | 99.50 |
| 2021-02-17 | 99.50 |
| 2021-02-16 | 103.13 |
| 2021-02-11 | 99.50 |
| 2021-02-10 | 99.50 |
| 2021-02-09 | 103.13 |
| 2021-02-08 | 110.38 |
| 2021-02-05 | 106.75 |
| 2021-02-04 | 99.50 |
| 2021-02-03 | 106.75 |
| 2021-02-02 | 84.99 |
| 2021-02-01 | 88.62 |
| 2021-01-29 | 95.87 |
| 2021-01-28 | 88.62 |
| 2021-01-27 | 74.11 |
| 2021-01-26 | 77.73 |
| 2021-01-25 | 81.36 |
| 2021-01-22 | 81.36 |
| 2021-01-21 | 81.36 |
| 2021-01-20 | 81.36 |
| 2021-01-19 | 79.55 |
| 2021-01-18 | 99.50 |
| 2021-01-15 | 99.50 |
| 2021-01-14 | 95.87 |
| 2021-01-13 | 81.36 |
| 2021-01-12 | 74.11 |
| 2021-01-11 | 81.36 |
| 2021-01-08 | 95.87 |
| 2021-01-07 | 117.63 |
| 2021-01-06 | 117.63 |
| 2021-01-05 | 121.26 |
| 2021-01-04 | 193.81 |
| 2020-12-31 | 262.72 |
| 2020-12-30 | 117.63 |
| 2020-12-29 | 117.63 |
| 2020-12-28 | 143.02 |
| 2020-12-24 | 114.01 |
| 2020-12-23 | 114.01 |
| 2020-12-22 | 114.01 |
| 2020-12-21 | 117.63 |
| 2020-12-18 | 117.63 |
| 2020-12-17 | 117.63 |
| 2020-12-16 | 117.63 |
| 2020-12-15 | 117.63 |
| 2020-12-14 | 114.01 |
| 2020-12-11 | 117.63 |
| 2020-12-10 | 117.63 |
| 2020-12-09 | 117.63 |
| 2020-12-08 | 117.63 |
| 2020-12-07 | 128.52 |
| 2020-12-04 | 132.14 |
| 2020-12-03 | 135.77 |
| 2020-12-02 | 135.77 |
| 2020-12-01 | 135.77 |
| 2020-11-30 | 135.77 |
| 2020-11-27 | 139.40 |
| 2020-11-26 | 135.77 |
| 2020-11-25 | 135.77 |
| 2020-11-24 | 135.77 |
| 2020-11-23 | 139.40 |
| 2020-11-20 | 139.40 |
| 2020-11-19 | 135.77 |
| 2020-11-18 | 139.40 |
| 2020-11-17 | 139.40 |
| 2020-11-16 | 146.65 |
| 2020-11-13 | 139.40 |
| 2020-11-12 | 139.40 |
| 2020-11-11 | 139.40 |
| 2020-11-10 | 135.77 |
| 2020-11-09 | 135.77 |
| 2020-11-06 | 128.52 |
| 2020-11-05 | 135.77 |
| 2020-11-04 | 132.14 |
| 2020-11-03 | 132.14 |
| 2020-11-02 | 143.02 |
| 2020-10-30 | 143.02 |
| 2020-10-29 | 139.40 |
| 2020-10-28 | 143.02 |
| 2020-10-27 | 146.65 |
| 2020-10-23 | 146.65 |
| 2020-10-22 | 146.65 |
| 2020-10-21 | 143.02 |
| 2020-10-20 | 143.02 |
| 2020-10-19 | 143.02 |
| 2020-10-16 | 143.02 |
| 2020-10-15 | 132.14 |
| 2020-10-14 | 135.77 |
| 2020-10-12 | 128.52 |
| 2020-10-09 | 128.52 |
| 2020-10-08 | 139.40 |
| 2020-10-07 | 143.02 |
| 2020-10-06 | 143.02 |
| 2020-10-05 | 139.40 |
| 2020-09-30 | 161.16 |
| 2020-09-29 | 153.91 |
| 2020-09-28 | 161.16 |
| 2020-09-25 | 157.53 |
| 2020-09-24 | 157.53 |
| 2020-09-23 | 157.53 |
| 2020-09-22 | 157.53 |
| 2020-09-21 | 157.53 |
| 2020-09-18 | 161.16 |
| 2020-09-17 | 161.16 |
| 2020-09-16 | 153.91 |
| 2020-09-15 | 153.91 |
| 2020-09-14 | 157.53 |
| 2020-09-11 | 153.91 |
| 2020-09-10 | 161.16 |
| 2020-09-09 | 161.16 |
| 2020-09-08 | 161.16 |
| 2020-09-07 | 157.53 |
| 2020-09-04 | 150.28 |
| 2020-09-03 | 143.02 |
| 2020-09-02 | 146.65 |
| 2020-09-01 | 139.40 |
| 2020-08-31 | 139.40 |
| 2020-08-28 | 135.77 |
| 2020-08-27 | 135.77 |
| 2020-08-26 | 135.77 |
| 2020-08-25 | 135.77 |
| 2020-08-24 | 135.77 |
| 2020-08-21 | 139.40 |
| 2020-08-20 | 139.40 |
| 2020-08-19 | 139.40 |
| 2020-08-18 | 135.77 |
| 2020-08-17 | 132.14 |
| 2020-08-14 | 143.02 |
| 2020-08-13 | 139.40 |
| 2020-08-12 | 143.02 |
| 2020-08-11 | 143.02 |
| 2020-08-10 | 143.02 |
| 2020-08-07 | 143.02 |
| 2020-08-06 | 139.40 |
| 2020-08-05 | 146.65 |
| 2020-08-04 | 139.40 |
| 2020-08-03 | 143.02 |
| 2020-07-31 | 146.65 |
| 2020-07-30 | 143.02 |
| 2020-07-29 | 161.16 |
| 2020-07-28 | 135.77 |
| 2020-07-27 | 143.02 |
| 2020-07-24 | 143.02 |
| 2020-07-23 | 146.65 |
| 2020-07-22 | 150.28 |
| 2020-07-21 | 146.65 |
| 2020-07-20 | 139.40 |
| 2020-07-17 | 143.02 |
| 2020-07-16 | 146.65 |
| 2020-07-15 | 157.53 |
| 2020-07-14 | 153.91 |
| 2020-07-13 | 150.28 |
| 2020-07-10 | 150.28 |
| 2020-07-09 | 146.65 |
| 2020-07-08 | 153.91 |
| 2020-07-07 | 161.16 |
| 2020-07-06 | 172.04 |
| 2020-07-03 | 146.65 |
| 2020-07-02 | 168.42 |
| 2020-06-30 | 233.71 |
| 2020-06-29 | 190.18 |
| 2020-06-26 | 208.31 |
| 2020-06-24 | 215.57 |
| 2020-06-23 | 179.30 |
| 2020-06-22 | 186.55 |
| 2020-06-19 | 179.30 |
| 2020-06-18 | 157.53 |
| 2020-06-17 | 143.02 |
| 2020-06-16 | 139.40 |
| 2020-06-15 | 153.91 |
| 2020-06-12 | 146.65 |
| 2020-06-11 | 132.14 |
| 2020-06-10 | 132.14 |
| 2020-06-09 | 132.14 |
| 2020-06-08 | 124.89 |
| 2020-06-05 | 124.89 |
| 2020-06-04 | 121.26 |
| 2020-06-03 | 124.89 |
| 2020-06-02 | 124.89 |
| 2020-06-01 | 128.52 |
| 2020-05-29 | 124.89 |
| 2020-05-28 | 128.52 |
| 2020-05-27 | 128.52 |
| 2020-05-26 | 121.26 |
| 2020-05-25 | 146.65 |
| 2020-05-22 | 150.28 |
| 2020-05-21 | 143.02 |
| 2020-05-20 | 143.02 |
| 2020-05-19 | 143.02 |
| 2020-05-18 | 150.28 |
| 2020-05-15 | 157.53 |
| 2020-05-14 | 146.65 |
| 2020-05-13 | 146.65 |
| 2020-05-12 | 161.16 |
| 2020-05-11 | 164.79 |
| 2020-05-08 | 168.42 |
| 2020-05-07 | 168.42 |
| 2020-05-06 | 157.53 |
| 2020-05-05 | 153.91 |
| 2020-05-04 | 153.91 |
| 2020-04-29 | 143.02 |
| 2020-04-28 | 157.53 |
| 2020-04-27 | 150.28 |
| 2020-04-24 | 168.42 |
| 2020-04-23 | 161.16 |
| 2020-04-22 | 157.53 |
| 2020-04-21 | 179.30 |
| 2020-04-20 | 182.92 |
| 2020-04-17 | 175.67 |
| 2020-04-16 | 179.30 |
| 2020-04-15 | 190.18 |
| 2020-04-14 | 190.18 |
| 2020-04-09 | 190.18 |
| 2020-04-08 | 190.18 |
| 2020-04-07 | 215.57 |
| 2020-04-06 | 208.31 |
| 2020-04-03 | 211.94 |
| 2020-04-02 | 219.20 |
| 2020-04-01 | 219.20 |
| 2020-03-31 | 233.71 |
| 2020-03-30 | 226.45 |
| 2020-03-27 | 219.20 |
| 2020-03-26 | 190.18 |
| 2020-03-25 | 175.67 |
| 2020-03-24 | 161.16 |
| 2020-03-23 | 146.65 |
| 2020-03-20 | 139.40 |
| 2020-03-19 | 153.91 |
| 2020-03-18 | 164.79 |
| 2020-03-17 | 164.79 |
| 2020-03-16 | 168.42 |
| 2020-03-13 | 172.04 |
| 2020-03-12 | 172.04 |
| 2020-03-11 | 175.67 |
| 2020-03-10 | 175.67 |
| 2020-03-09 | 179.30 |
| 2020-03-06 | 182.92 |
| 2020-03-05 | 179.30 |
| 2020-03-04 | 179.30 |
| 2020-03-03 | 179.30 |
| 2020-03-02 | 179.30 |
| 2020-02-28 | 175.67 |
| 2020-02-27 | 172.04 |
| 2020-02-26 | 172.04 |
| 2020-02-25 | 172.04 |
| 2020-02-24 | 175.67 |
| 2020-02-21 | 186.55 |
| 2020-02-20 | 179.30 |
| 2020-02-19 | 190.18 |
| 2020-02-18 | 190.18 |
| 2020-02-17 | 197.43 |
| 2020-02-14 | 193.81 |
| 2020-02-13 | 179.30 |
| 2020-02-12 | 190.18 |
| 2020-02-11 | 190.18 |
| 2020-02-10 | 190.18 |
| 2020-02-07 | 190.18 |
| 2020-02-06 | 197.43 |
| 2020-02-05 | 197.43 |
| 2020-02-04 | 197.43 |
| 2020-02-03 | 197.43 |
| 2020-01-31 | 197.43 |
| 2020-01-30 | 190.18 |
| 2020-01-29 | 190.18 |
| 2020-01-24 | 197.43 |
| 2020-01-23 | 193.81 |
| 2020-01-22 | 197.43 |
| 2020-01-21 | 193.81 |
| 2020-01-20 | 197.43 |
| 2020-01-17 | 204.69 |
| 2020-01-16 | 190.18 |
| 2020-01-15 | 204.69 |
| 2020-01-14 | 193.81 |
| 2020-01-13 | 190.18 |
| 2020-01-10 | 190.18 |
| 2020-01-09 | 190.18 |
| 2020-01-08 | 190.18 |
| 2020-01-07 | 190.18 |
| 2020-01-06 | 190.18 |
| 2020-01-03 | 190.18 |
| 2020-01-02 | 204.69 |
| 2019-12-31 | 266.35 |
| 2019-12-30 | 240.96 |
| 2019-12-27 | 211.94 |
| 2019-12-24 | 193.81 |
| 2019-12-23 | 197.43 |
| 2019-12-20 | 208.31 |
| 2019-12-19 | 208.31 |
| 2019-12-18 | 193.81 |
| 2019-12-17 | 193.81 |
| 2019-12-16 | 197.43 |
| 2019-12-13 | 197.43 |
| 2019-12-12 | 201.06 |
| 2019-12-11 | 197.43 |
| 2019-12-10 | 208.31 |
| 2019-12-09 | 226.45 |
| 2019-12-06 | 226.45 |
| 2019-12-05 | 230.08 |
| 2019-12-04 | 230.08 |
| 2019-12-03 | 230.08 |
| 2019-12-02 | 233.71 |
| 2019-11-29 | 255.47 |
| 2019-11-28 | 244.59 |
| 2019-11-27 | 226.45 |
| 2019-11-26 | 240.96 |
| 2019-11-25 | 248.21 |
| 2019-11-22 | 248.21 |
| 2019-11-21 | 251.84 |
| 2019-11-20 | 248.21 |
| 2019-11-19 | 255.47 |
| 2019-11-18 | 259.10 |
| 2019-11-15 | 259.10 |
| 2019-11-14 | 259.10 |
| 2019-11-13 | 273.60 |
| 2019-11-12 | 259.10 |
| 2019-11-11 | 266.35 |
| 2019-11-08 | 273.60 |
| 2019-11-07 | 273.60 |
| 2019-11-06 | 255.47 |
| 2019-11-05 | 255.47 |
| 2019-11-04 | 262.72 |
| 2019-11-01 | 277.23 |
| 2019-10-31 | 280.86 |
| 2019-10-30 | 284.49 |
| 2019-10-29 | 269.98 |
| 2019-10-28 | 269.98 |
| 2019-10-25 | 269.98 |
| 2019-10-24 | 273.60 |
| 2019-10-23 | 273.60 |
| 2019-10-22 | 273.60 |
| 2019-10-21 | 277.23 |
| 2019-10-18 | 277.23 |
| 2019-10-17 | 273.60 |
| 2019-10-16 | 273.60 |
| 2019-10-15 | 273.60 |
| 2019-10-14 | 273.60 |
| 2019-10-11 | 273.60 |
| 2019-10-10 | 280.86 |
| 2019-10-09 | 291.74 |
| 2019-10-08 | 280.86 |
| 2019-10-04 | 295.37 |
| 2019-10-03 | 295.37 |
| 2019-10-02 | 295.37 |
| 2019-09-30 | 317.13 |
| 2019-09-27 | 280.86 |
| 2019-09-26 | 266.35 |
| 2019-09-25 | 240.96 |
| 2019-09-24 | 255.47 |
| 2019-09-23 | 237.33 |
| 2019-09-20 | 240.96 |
| 2019-09-19 | 226.45 |
| 2019-09-18 | 222.82 |
| 2019-09-17 | 230.08 |
| 2019-09-16 | 230.08 |
| 2019-09-13 | 222.82 |
| 2019-09-12 | 222.82 |
| 2019-09-11 | 230.08 |
| 2019-09-10 | 226.45 |
| 2019-09-09 | 233.71 |
| 2019-09-06 | 222.82 |
| 2019-09-05 | 222.82 |
| 2019-09-04 | 244.59 |
| 2019-09-03 | 222.82 |
| 2019-09-02 | 208.31 |
| 2019-08-30 | 208.31 |
| 2019-08-29 | 215.57 |
| 2019-08-28 | 222.82 |
| 2019-08-27 | 222.82 |
| 2019-08-26 | 222.82 |
| 2019-08-23 | 226.45 |
| 2019-08-22 | 226.45 |
| 2019-08-21 | 215.57 |
| 2019-08-20 | 222.82 |
| 2019-08-19 | 211.94 |
| 2019-08-16 | 226.45 |
| 2019-08-15 | 226.45 |
| 2019-08-14 | 226.45 |
| 2019-08-13 | 226.45 |
| 2019-08-12 | 226.45 |
| 2019-08-09 | 230.08 |
| 2019-08-08 | 226.45 |
| 2019-08-07 | 230.08 |
| 2019-08-06 | 230.08 |
| 2019-08-05 | 230.08 |
| 2019-08-02 | 233.71 |
| 2019-08-01 | 233.71 |
| 2019-07-31 | 233.71 |
| 2019-07-30 | 233.71 |
| 2019-07-29 | 230.08 |
| 2019-07-26 | 233.71 |
| 2019-07-25 | 233.71 |
| 2019-07-24 | 233.71 |
| 2019-07-23 | 237.33 |
| 2019-07-22 | 240.96 |
| 2019-07-19 | 240.96 |
| 2019-07-18 | 244.59 |
| 2019-07-17 | 240.96 |
| 2019-07-16 | 244.59 |
| 2019-07-15 | 244.59 |
| 2019-07-12 | 244.59 |
| 2019-07-11 | 251.84 |
| 2019-07-10 | 255.47 |
| 2019-07-09 | 255.47 |
| 2019-07-08 | 262.72 |
| 2019-07-05 | 269.98 |
| 2019-07-04 | 269.98 |
| 2019-07-03 | 273.60 |
| 2019-07-02 | 284.49 |
| 2019-06-28 | 299.00 |
| 2019-06-27 | 266.35 |
| 2019-06-26 | 259.10 |
| 2019-06-25 | 240.96 |
| 2019-06-24 | 240.96 |
| 2019-06-21 | 240.96 |
| 2019-06-20 | 240.96 |
| 2019-06-19 | 240.96 |
| 2019-06-18 | 262.72 |
| 2019-06-17 | 262.72 |
| 2019-06-14 | 255.47 |
| 2019-06-13 | 251.84 |
| 2019-06-12 | 244.59 |
| 2019-06-11 | 244.59 |
| 2019-06-10 | 251.84 |
| 2019-06-06 | 248.21 |
| 2019-06-05 | 251.84 |
| 2019-06-04 | 248.21 |
| 2019-06-03 | 259.10 |
| 2019-05-31 | 262.72 |
| 2019-05-30 | 255.47 |
| 2019-05-29 | 262.72 |
| 2019-05-28 | 259.10 |
| 2019-05-27 | 273.60 |
| 2019-05-24 | 262.72 |
| 2019-05-23 | 266.35 |
| 2019-05-22 | 266.35 |
| 2019-05-21 | 273.60 |
| 2019-05-20 | 269.98 |
| 2019-05-17 | 266.35 |
| 2019-05-16 | 291.74 |
| 2019-05-15 | 295.37 |
| 2019-05-14 | 277.23 |
| 2019-05-10 | 277.23 |
| 2019-05-09 | 273.60 |
| 2019-05-08 | 273.60 |
| 2019-05-07 | 277.23 |
| 2019-05-06 | 299.00 |
| 2019-05-03 | 306.25 |
| 2019-05-02 | 313.50 |
| 2019-04-30 | 302.62 |
| 2019-04-29 | 302.62 |
| 2019-04-26 | 309.88 |
| 2019-04-25 | 309.88 |
| 2019-04-24 | 317.13 |
| 2019-04-23 | 306.25 |
| 2019-04-18 | 306.25 |
| 2019-04-17 | 302.62 |
| 2019-04-16 | 309.88 |
| 2019-04-15 | 302.62 |
| 2019-04-12 | 299.00 |
| 2019-04-11 | 295.37 |
| 2019-04-10 | 302.62 |
| 2019-04-09 | 306.25 |
| 2019-04-08 | 309.88 |
| 2019-04-04 | 306.25 |
| 2019-04-03 | 302.62 |
| 2019-04-02 | 309.88 |
| 2019-04-01 | 302.62 |
| 2019-03-29 | 313.50 |
| 2019-03-28 | 277.23 |
| 2019-03-27 | 269.98 |
| 2019-03-26 | 259.10 |
| 2019-03-25 | 259.10 |
| 2019-03-22 | 259.10 |
| 2019-03-21 | 251.84 |
| 2019-03-20 | 251.84 |
| 2019-03-19 | 251.84 |
| 2019-03-18 | 248.21 |
| 2019-03-15 | 251.84 |
| 2019-03-14 | 248.21 |
| 2019-03-13 | 255.47 |
| 2019-03-12 | 255.47 |
| 2019-03-11 | 255.47 |
| 2019-03-08 | 248.21 |
| 2019-03-07 | 259.10 |
| 2019-03-06 | 248.21 |
| 2019-03-05 | 269.98 |
| 2019-03-04 | 259.10 |
| 2019-03-01 | 262.72 |
| 2019-02-28 | 255.47 |
| 2019-02-27 | 262.72 |
| 2019-02-26 | 266.35 |
| 2019-02-25 | 262.72 |
| 2019-02-22 | 262.72 |
| 2019-02-21 | 262.72 |
| 2019-02-20 | 269.98 |
| 2019-02-19 | 277.23 |
| 2019-02-18 | 277.23 |
| 2019-02-15 | 262.72 |
| 2019-02-14 | 280.86 |
| 2019-02-13 | 284.49 |
| 2019-02-12 | 277.23 |
| 2019-02-11 | 277.23 |
| 2019-02-08 | 277.23 |
| 2019-02-04 | 269.98 |
| 2019-02-01 | 262.72 |
| 2019-01-31 | 262.72 |
| 2019-01-30 | 269.98 |
| 2019-01-29 | 269.98 |
| 2019-01-28 | 269.98 |
| 2019-01-25 | 273.60 |
| 2019-01-24 | 273.60 |
| 2019-01-23 | 262.72 |
| 2019-01-22 | 269.98 |
| 2019-01-21 | 262.72 |
| 2019-01-18 | 262.72 |
| 2019-01-17 | 269.98 |
| 2019-01-16 | 273.60 |
| 2019-01-15 | 273.60 |
| 2019-01-14 | 266.35 |
| 2019-01-11 | 266.35 |
| 2019-01-10 | 266.35 |
| 2019-01-09 | 269.98 |
| 2019-01-08 | 273.60 |
| 2019-01-07 | 266.35 |
| 2019-01-04 | 266.35 |
| 2019-01-03 | 262.72 |
| 2019-01-02 | 266.35 |
| 2018-12-31 | 317.13 |
| 2018-12-28 | 273.60 |
| 2018-12-27 | 269.98 |
| 2018-12-24 | 288.11 |
| 2018-12-21 | 291.74 |
| 2018-12-20 | 295.37 |
| 2018-12-19 | 280.86 |
| 2018-12-18 | 280.86 |
| 2018-12-17 | 277.23 |
| 2018-12-14 | 269.98 |
| 2018-12-13 | 291.74 |
| 2018-12-12 | 273.60 |
| 2018-12-11 | 277.23 |
| 2018-12-10 | 277.23 |
| 2018-12-07 | 288.11 |
| 2018-12-06 | 288.11 |
| 2018-12-05 | 284.49 |
| 2018-12-04 | 266.35 |
| 2018-12-03 | 280.86 |
| 2018-11-30 | 288.11 |
| 2018-11-29 | 288.11 |
| 2018-11-28 | 280.86 |
| 2018-11-27 | 288.11 |
| 2018-11-26 | 273.60 |
| 2018-11-23 | 277.23 |
| 2018-11-22 | 302.62 |
| 2018-11-21 | 280.86 |
| 2018-11-20 | 284.49 |
| 2018-11-19 | 306.25 |
| 2018-11-16 | 306.25 |
| 2018-11-15 | 295.37 |
| 2018-11-14 | 299.00 |
| 2018-11-13 | 299.00 |
| 2018-11-12 | 306.25 |
| 2018-11-09 | 288.11 |
| 2018-11-08 | 306.25 |
| 2018-11-07 | 306.25 |
| 2018-11-06 | 313.50 |
| 2018-11-05 | 302.62 |
| 2018-11-02 | 306.25 |
| 2018-11-01 | 306.25 |
| 2018-10-31 | 306.25 |
| 2018-10-30 | 295.37 |
| 2018-10-29 | 299.00 |
| 2018-10-26 | 302.62 |
| 2018-10-25 | 309.88 |
| 2018-10-24 | 284.49 |
| 2018-10-23 | 299.00 |
| 2018-10-22 | 299.00 |
| 2018-10-19 | 313.50 |
| 2018-10-18 | 317.13 |
| 2018-10-16 | 317.13 |
| 2018-10-15 | 320.76 |
| 2018-10-12 | 320.76 |
| 2018-10-11 | 309.88 |
| 2018-10-10 | 309.88 |
| 2018-10-09 | 309.88 |
| 2018-10-08 | 306.25 |
| 2018-10-05 | 324.39 |
| 2018-10-04 | 331.64 |
| 2018-10-03 | 331.64 |
| 2018-10-02 | 331.64 |
| 2018-09-28 | 371.54 |
| 2018-09-27 | 357.03 |
| 2018-09-26 | 371.54 |
| 2018-09-24 | 291.74 |
| 2018-09-21 | 299.00 |
| 2018-09-20 | 299.00 |
| 2018-09-19 | 284.49 |
| 2018-09-18 | 284.49 |
| 2018-09-17 | 299.00 |
| 2018-09-14 | 291.74 |
| 2018-09-13 | 280.86 |
| 2018-09-12 | 280.86 |
| 2018-09-11 | 299.00 |
| 2018-09-10 | 299.00 |
| 2018-09-07 | 313.50 |
| 2018-09-06 | 306.25 |
| 2018-09-05 | 317.13 |
| 2018-09-04 | 309.88 |
| 2018-09-03 | 317.13 |
| 2018-08-31 | 320.76 |
| 2018-08-30 | 317.13 |
| 2018-08-29 | 320.76 |
| 2018-08-28 | 320.76 |
| 2018-08-27 | 317.13 |
| 2018-08-24 | 328.01 |
| 2018-08-23 | 320.76 |
| 2018-08-22 | 320.76 |
| 2018-08-21 | 317.13 |
| 2018-08-20 | 306.25 |
| 2018-08-17 | 309.88 |
| 2018-08-16 | 302.62 |
| 2018-08-15 | 302.62 |
| 2018-08-14 | 306.25 |
| 2018-08-13 | 313.50 |
| 2018-08-10 | 324.39 |
| 2018-08-09 | 324.39 |
| 2018-08-08 | 335.27 |
| 2018-08-07 | 338.90 |
| 2018-08-06 | 346.15 |
| 2018-08-03 | 342.52 |
| 2018-08-02 | 346.15 |
| 2018-08-01 | 342.52 |
| 2018-07-31 | 349.78 |
| 2018-07-30 | 349.78 |
| 2018-07-27 | 328.01 |
| 2018-07-26 | 328.01 |
| 2018-07-25 | 335.27 |
| 2018-07-24 | 335.27 |
| 2018-07-23 | 317.13 |
| 2018-07-20 | 320.76 |
| 2018-07-19 | 309.88 |
| 2018-07-18 | 320.76 |
| 2018-07-17 | 313.50 |
| 2018-07-16 | 299.00 |
| 2018-07-13 | 302.62 |
| 2018-07-12 | 295.37 |
| 2018-07-11 | 299.00 |
| 2018-07-10 | 288.11 |
| 2018-07-09 | 273.60 |
| 2018-07-06 | 269.98 |
| 2018-07-05 | 269.98 |
| 2018-07-04 | 288.11 |
| 2018-07-03 | 269.98 |
| 2018-06-29 | 295.37 |
| 2018-06-28 | 302.62 |
| 2018-06-27 | 313.50 |
| 2018-06-26 | 306.25 |
| 2018-06-25 | 302.62 |
| 2018-06-22 | 302.62 |
| 2018-06-21 | 320.76 |
| 2018-06-20 | 317.13 |
| 2018-06-19 | 299.00 |
| 2018-06-15 | 313.50 |
| 2018-06-14 | 320.76 |
| 2018-06-13 | 313.50 |
| 2018-06-12 | 335.27 |
| 2018-06-11 | 335.27 |
| 2018-06-08 | 335.27 |
| 2018-06-07 | 335.27 |
| 2018-06-06 | 342.52 |
| 2018-06-05 | 346.15 |
| 2018-06-04 | 342.52 |
| 2018-06-01 | 349.78 |
| 2018-05-31 | 331.64 |
| 2018-05-30 | 324.39 |
| 2018-05-29 | 331.64 |
| 2018-05-28 | 349.78 |
| 2018-05-25 | 349.78 |
| 2018-05-24 | 360.66 |
| 2018-05-23 | 357.03 |
| 2018-05-21 | 299.00 |
| 2018-05-18 | 295.37 |
| 2018-05-17 | 309.88 |
| 2018-05-16 | 309.88 |
| 2018-05-15 | 306.25 |
| 2018-05-14 | 306.25 |
| 2018-05-11 | 295.37 |
| 2018-05-10 | 302.62 |
| 2018-05-09 | 299.00 |
| 2018-05-08 | 299.00 |
| 2018-05-07 | 306.25 |
| 2018-05-04 | 306.25 |
| 2018-05-03 | 306.25 |
| 2018-05-02 | 306.25 |
| 2018-04-30 | 306.25 |
| 2018-04-27 | 306.25 |
| 2018-04-26 | 306.25 |
| 2018-04-25 | 320.76 |
| 2018-04-24 | 309.88 |
| 2018-04-23 | 309.88 |
| 2018-04-20 | 324.39 |
| 2018-04-19 | 317.13 |
| 2018-04-18 | 309.88 |
| 2018-04-17 | 324.39 |
| 2018-04-16 | 320.76 |
| 2018-04-13 | 324.39 |
| 2018-04-12 | 317.13 |
| 2018-04-11 | 302.62 |
| 2018-04-10 | 306.25 |
| 2018-04-09 | 302.62 |
| 2018-04-06 | 302.62 |
| 2018-04-04 | 295.37 |
| 2018-04-03 | 295.37 |
| 2018-03-29 | 306.25 |
| 2018-03-28 | 309.88 |
| 2018-03-27 | 306.25 |
| 2018-03-26 | 306.25 |
| 2018-03-23 | 306.25 |
| 2018-03-22 | 317.13 |
| 2018-03-21 | 313.50 |
| 2018-03-20 | 317.13 |
| 2018-03-19 | 324.39 |
| 2018-03-16 | 324.39 |
| 2018-03-15 | 324.39 |
| 2018-03-14 | 320.76 |
| 2018-03-13 | 328.01 |
| 2018-03-12 | 328.01 |
| 2018-03-09 | 317.13 |
| 2018-03-08 | 324.39 |
| 2018-03-07 | 324.39 |
| 2018-03-06 | 328.01 |
| 2018-03-05 | 328.01 |
| 2018-03-02 | 328.01 |
| 2018-03-01 | 331.64 |
| 2018-02-28 | 328.01 |
| 2018-02-27 | 342.52 |
| 2018-02-26 | 360.66 |
| 2018-02-23 | 353.40 |
| 2018-02-22 | 360.66 |
| 2018-02-21 | 349.78 |
| 2018-02-20 | 353.40 |
| 2018-02-15 | 389.68 |
| 2018-02-14 | 357.03 |
| 2018-02-13 | 353.40 |
| 2018-02-12 | 360.66 |
| 2018-02-09 | 389.68 |
| 2018-02-08 | 371.54 |
| 2018-02-07 | 371.54 |
| 2018-02-06 | 389.68 |
| 2018-02-05 | 386.05 |
| 2018-02-02 | 382.42 |
| 2018-02-01 | 382.42 |
| 2018-01-31 | 382.42 |
| 2018-01-30 | 378.79 |
| 2018-01-29 | 396.93 |
| 2018-01-26 | 396.93 |
| 2018-01-25 | 396.93 |
| 2018-01-24 | 407.81 |
| 2018-01-23 | 407.81 |
| 2018-01-22 | 404.19 |
| 2018-01-19 | 407.81 |
| 2018-01-18 | 407.81 |
| 2018-01-17 | 349.78 |
| 2018-01-16 | 371.54 |
| 2018-01-15 | 389.68 |
| 2018-01-12 | 396.93 |
| 2018-01-11 | 400.56 |
| 2018-01-10 | 404.19 |
| 2018-01-09 | 404.19 |
| 2018-01-08 | 396.93 |
| 2018-01-05 | 404.19 |
| 2018-01-04 | 407.81 |
| 2018-01-03 | 411.44 |
| 2018-01-02 | 418.69 |
| 2017-12-29 | 415.07 |
| 2017-12-28 | 411.44 |
| 2017-12-27 | 444.08 |
| 2017-12-22 | 444.08 |
| 2017-12-21 | 407.81 |
| 2017-12-20 | 407.81 |
| 2017-12-19 | 407.81 |
| 2017-12-18 | 415.07 |
| 2017-12-15 | 422.32 |
| 2017-12-14 | 436.83 |
| 2017-12-13 | 396.93 |
| 2017-12-12 | 425.95 |
| 2017-12-11 | 422.32 |
| 2017-12-08 | 422.32 |
| 2017-12-07 | 404.19 |
| 2017-12-06 | 404.19 |
| 2017-12-05 | 415.07 |
| 2017-12-04 | 415.07 |
| 2017-12-01 | 415.07 |
| 2017-11-30 | 418.69 |
| 2017-11-29 | 411.44 |
| 2017-11-28 | 411.44 |
| 2017-11-27 | 436.83 |
| 2017-11-24 | 447.71 |
| 2017-11-23 | 447.71 |
| 2017-11-22 | 425.95 |
| 2017-11-21 | 447.71 |
| 2017-11-20 | 447.71 |
| 2017-11-17 | 436.83 |
| 2017-11-16 | 404.19 |
| 2017-11-15 | 451.34 |
| 2017-11-14 | 436.83 |
| 2017-11-13 | 444.08 |
| 2017-11-10 | 433.20 |
| 2017-11-09 | 429.58 |
| 2017-11-08 | 444.08 |
| 2017-11-07 | 444.08 |
| 2017-11-06 | 451.34 |
| 2017-11-03 | 425.95 |
| 2017-11-02 | 440.46 |
| 2017-11-01 | 440.46 |
| 2017-10-31 | 447.71 |
| 2017-10-30 | 451.34 |
| 2017-10-27 | 451.34 |
| 2017-10-26 | 451.34 |
| 2017-10-25 | 451.34 |
| 2017-10-24 | 444.08 |
| 2017-10-23 | 444.08 |
| 2017-10-20 | 458.59 |
| 2017-10-19 | 444.08 |
| 2017-10-18 | 444.08 |
| 2017-10-17 | 473.10 |
| 2017-10-16 | 462.22 |
| 2017-10-13 | 447.71 |
| 2017-10-12 | 473.10 |
| 2017-10-11 | 447.71 |
| 2017-10-10 | 447.71 |
| 2017-10-09 | 451.34 |
| 2017-10-06 | 444.08 |
| 2017-10-04 | 447.71 |
| 2017-10-03 | 447.71 |
| 2017-09-29 | 447.71 |
| 2017-09-28 | 476.73 |
| 2017-09-27 | 480.36 |
| 2017-09-26 | 473.10 |
| 2017-09-25 | 454.97 |
| 2017-09-22 | 458.59 |
| 2017-09-21 | 469.48 |
| 2017-09-20 | 465.85 |
| 2017-09-19 | 454.97 |
| 2017-09-18 | 447.71 |
| 2017-09-15 | 451.34 |
| 2017-09-14 | 509.37 |
| 2017-09-13 | 454.97 |
| 2017-09-12 | 454.97 |
| 2017-09-11 | 494.87 |
| 2017-09-08 | 473.10 |
| 2017-09-07 | 451.34 |
| 2017-09-06 | 447.71 |
| 2017-09-05 | 458.59 |
| 2017-09-04 | 483.98 |
| 2017-09-01 | 462.22 |
| 2017-08-31 | 454.97 |
| 2017-08-30 | 451.34 |
| 2017-08-29 | 473.10 |
| 2017-08-28 | 476.73 |
| 2017-08-25 | 498.49 |
| 2017-08-24 | 494.87 |
| 2017-08-22 | 498.49 |
| 2017-08-21 | 491.24 |
| 2017-08-18 | 491.24 |
| 2017-08-17 | 491.24 |
| 2017-08-16 | 491.24 |
| 2017-08-15 | 491.24 |
| 2017-08-14 | 491.24 |
| 2017-08-11 | 487.61 |
| 2017-08-10 | 473.10 |
| 2017-08-09 | 473.10 |
| 2017-08-08 | 491.24 |
| 2017-08-07 | 458.59 |
| 2017-08-04 | 487.61 |
| 2017-08-03 | 458.59 |
| 2017-08-02 | 458.59 |
| 2017-08-01 | 494.87 |
| 2017-07-31 | 498.49 |
| 2017-07-28 | 465.85 |
| 2017-07-27 | 444.08 |
| 2017-07-26 | 462.22 |
| 2017-07-25 | 458.59 |
| 2017-07-24 | 476.73 |
| 2017-07-21 | 476.73 |
| 2017-07-20 | 483.98 |
| 2017-07-19 | 502.12 |
| 2017-07-18 | 509.37 |
| 2017-07-17 | 509.37 |
| 2017-07-14 | 513.00 |
| 2017-07-13 | 516.63 |
| 2017-07-12 | 527.51 |
| 2017-07-11 | 516.63 |
| 2017-07-10 | 513.00 |
| 2017-07-07 | 505.75 |
| 2017-07-06 | 509.37 |
| 2017-07-05 | 513.00 |
| 2017-07-04 | 534.77 |
| 2017-07-03 | 516.63 |
| 2017-06-30 | 534.77 |
| 2017-06-29 | 491.24 |
| 2017-06-28 | 487.61 |
| 2017-06-27 | 494.87 |
| 2017-06-26 | 520.26 |
| 2017-06-23 | 523.88 |
| 2017-06-22 | 523.88 |
| 2017-06-21 | 545.65 |
| 2017-06-20 | 549.27 |
| 2017-06-19 | 552.90 |
| 2017-06-16 | 545.65 |
| 2017-06-15 | 552.90 |
| 2017-06-14 | 567.41 |
| 2017-06-13 | 552.90 |
| 2017-06-12 | 563.78 |
| 2017-06-09 | 621.82 |
| 2017-06-08 | 625.45 |
| 2017-06-07 | 625.45 |
| 2017-06-06 | 629.07 |
| 2017-06-05 | 610.94 |
| 2017-06-02 | 676.23 |
| 2017-06-01 | 658.09 |
| 2017-05-31 | 625.45 |
| 2017-05-29 | 668.97 |
| 2017-05-26 | 668.97 |
| 2017-05-25 | 672.60 |
| 2017-05-24 | 679.85 |
| 2017-05-23 | 679.85 |
| 2017-05-22 | 629.07 |
| 2017-05-19 | 643.58 |
| 2017-05-18 | 690.74 |
| 2017-05-17 | 676.23 |
| 2017-05-16 | 752.40 |
| 2017-05-15 | 752.40 |
| 2017-05-12 | 741.52 |
| 2017-05-11 | 756.03 |
| 2017-05-10 | 752.40 |
| 2017-05-09 | 752.40 |
| 2017-05-08 | 752.40 |
| 2017-05-05 | 752.40 |
| 2017-05-04 | 759.65 |
| 2017-05-02 | 766.91 |
| 2017-04-28 | 766.91 |
| 2017-04-27 | 745.15 |
| 2017-04-26 | 781.42 |
| 2017-04-25 | 788.67 |
| 2017-04-24 | 759.65 |
| 2017-04-21 | 712.50 |
| 2017-04-20 | 741.52 |
| 2017-04-19 | 774.16 |
| 2017-04-18 | 781.42 |
| 2017-04-13 | 781.42 |
| 2017-04-12 | 821.32 |
| 2017-04-11 | 781.42 |
| 2017-04-10 | 799.55 |
| 2017-04-07 | 766.91 |
| 2017-04-06 | 774.16 |
| 2017-04-05 | 777.79 |
| 2017-04-03 | 795.93 |
| 2017-03-31 | 788.67 |
| 2017-03-30 | 806.81 |
| 2017-03-29 | 668.97 |
| 2017-03-28 | 661.72 |
| 2017-03-27 | 661.72 |
| 2017-03-24 | 672.60 |
| 2017-03-23 | 716.13 |
| 2017-03-22 | 716.13 |
| 2017-03-21 | 716.13 |
| 2017-03-20 | 719.75 |
| 2017-03-17 | 766.91 |
| 2017-03-16 | 766.91 |
| 2017-03-15 | 766.91 |
| 2017-03-14 | 766.91 |
| 2017-03-13 | 770.54 |
| 2017-03-10 | 763.28 |
| 2017-03-09 | 741.52 |
| 2017-03-08 | 734.26 |
| 2017-03-07 | 803.18 |
| 2017-03-06 | 777.79 |
| 2017-03-03 | 777.79 |
| 2017-03-02 | 777.79 |
| 2017-03-01 | 806.81 |
| 2017-02-28 | 770.54 |
| 2017-02-27 | 806.81 |
| 2017-02-24 | 821.32 |
| 2017-02-23 | 864.84 |
| 2017-02-22 | 828.57 |
| 2017-02-21 | 839.45 |
| 2017-02-20 | 824.94 |
| 2017-02-17 | 832.20 |
| 2017-02-16 | 861.22 |
| 2017-02-15 | 861.22 |
| 2017-02-14 | 843.08 |
| 2017-02-13 | 843.08 |
| 2017-02-10 | 828.57 |
| 2017-02-09 | 868.47 |
| 2017-02-08 | 882.98 |
| 2017-02-07 | 850.33 |
| 2017-02-06 | 879.35 |
| 2017-02-03 | 810.44 |
| 2017-02-02 | 810.44 |
| 2017-02-01 | 803.18 |
| 2017-01-27 | 799.55 |
| 2017-01-26 | 835.83 |
| 2017-01-25 | 835.83 |
| 2017-01-24 | 835.83 |
| 2017-01-23 | 835.83 |
| 2017-01-20 | 835.83 |
| 2017-01-19 | 835.83 |
| 2017-01-18 | 835.83 |
| 2017-01-17 | 835.83 |
| 2017-01-16 | 835.83 |
| 2017-01-13 | 908.37 |
| 2017-01-12 | 915.63 |
| 2017-01-11 | 941.02 |
| 2017-01-10 | 919.25 |
| 2017-01-09 | 897.49 |
| 2017-01-06 | 861.22 |
| 2017-01-05 | 835.83 |
| 2017-01-04 | 835.83 |
| 2017-01-03 | 843.08 |
| 2016-12-30 | 694.36 |
| 2016-12-29 | 694.36 |
| 2016-12-28 | 719.75 |
| 2016-12-23 | 788.67 |
| 2016-12-22 | 788.67 |
| 2016-12-21 | 832.20 |
| 2016-12-20 | 835.83 |
| 2016-12-19 | 835.83 |
| 2016-12-16 | 843.08 |
| 2016-12-15 | 824.94 |
| 2016-12-14 | 824.94 |
| 2016-12-13 | 824.94 |
| 2016-12-12 | 828.57 |
| 2016-12-09 | 872.10 |
| 2016-12-08 | 868.47 |
| 2016-12-07 | 857.59 |
| 2016-12-06 | 882.98 |
| 2016-12-05 | 933.76 |
| 2016-12-02 | 951.90 |
| 2016-12-01 | 959.15 |
| 2016-11-30 | 955.52 |
| 2016-11-29 | 970.03 |
| 2016-11-28 | 970.03 |
| 2016-11-25 | 955.52 |
| 2016-11-24 | 941.02 |
| 2016-11-23 | 962.78 |
| 2016-11-22 | 959.15 |
| 2016-11-21 | 915.63 |
| 2016-11-18 | 970.03 |
| 2016-11-17 | 948.27 |
| 2016-11-16 | 951.90 |
| 2016-11-15 | 951.90 |
| 2016-11-14 | 937.39 |
| 2016-11-11 | 915.63 |
| 2016-11-10 | 930.13 |
| 2016-11-09 | 890.23 |
| 2016-11-08 | 879.35 |
| 2016-11-07 | 875.73 |
| 2016-11-04 | 882.98 |
| 2016-11-03 | 843.08 |
| 2016-11-02 | 864.84 |
| 2016-11-01 | 835.83 |
| 2016-10-31 | 879.35 |
| 2016-10-28 | 890.23 |
| 2016-10-27 | 890.23 |
| 2016-10-26 | 897.49 |
| 2016-10-25 | 933.76 |
| 2016-10-24 | 618.19 |
| 2016-10-20 | 607.31 |
| 2016-10-19 | 607.31 |
| 2016-10-18 | 607.31 |
| 2016-10-17 | 625.45 |
| 2016-10-14 | 621.82 |
| 2016-10-13 | 614.56 |
| 2016-10-12 | 610.94 |
| 2016-10-11 | 610.94 |
| 2016-10-07 | 632.70 |
| 2016-10-06 | 632.70 |
| 2016-10-05 | 625.45 |
| 2016-10-04 | 672.60 |
| 2016-10-03 | 683.48 |
| 2016-09-30 | 683.48 |
| 2016-09-29 | 683.48 |
| 2016-09-28 | 647.21 |
| 2016-09-27 | 647.21 |
| 2016-09-26 | 647.21 |
| 2016-09-23 | 679.85 |
| 2016-09-22 | 690.74 |
| 2016-09-21 | 679.85 |
| 2016-09-20 | 679.85 |
| 2016-09-19 | 661.72 |
| 2016-09-15 | 647.21 |
| 2016-09-14 | 661.72 |
| 2016-09-13 | 770.54 |
| 2016-09-12 | 618.19 |
| 2016-09-09 | 625.45 |
| 2016-09-08 | 621.82 |
| 2016-09-07 | 687.11 |
| 2016-09-06 | 697.99 |
| 2016-09-05 | 697.99 |
| 2016-09-02 | 701.62 |
| 2016-09-01 | 770.54 |
| 2016-08-31 | 770.54 |
| 2016-08-30 | 770.54 |
| 2016-08-29 | 777.79 |
| 2016-08-26 | 697.99 |
| 2016-08-25 | 697.99 |
| 2016-08-24 | 697.99 |
| 2016-08-23 | 705.25 |
| 2016-08-22 | 610.94 |
| 2016-08-19 | 592.80 |
| 2016-08-18 | 592.80 |
| 2016-08-17 | 596.43 |
| 2016-08-16 | 589.17 |
| 2016-08-15 | 625.45 |
| 2016-08-12 | 658.09 |
| 2016-08-11 | 658.09 |
| 2016-08-10 | 650.84 |
| 2016-08-09 | 734.26 |
| 2016-08-08 | 763.28 |
| 2016-08-05 | 770.54 |
| 2016-08-04 | 770.54 |
| 2016-08-03 | 770.54 |
| 2016-08-01 | 643.58 |
| 2016-07-29 | 643.58 |
| 2016-07-28 | 745.15 |
| 2016-07-27 | 752.40 |
| 2016-07-26 | 752.40 |
| 2016-07-25 | 752.40 |
| 2016-07-22 | 770.54 |
| 2016-07-21 | 770.54 |
| 2016-07-20 | 777.79 |
| 2016-07-19 | 763.28 |
| 2016-07-18 | 777.79 |
| 2016-07-15 | 785.04 |
| 2016-07-14 | 785.04 |
| 2016-07-13 | 752.40 |
| 2016-07-12 | 770.54 |
| 2016-07-11 | 770.54 |
| 2016-07-08 | 756.03 |
| 2016-07-07 | 734.26 |
| 2016-07-06 | 647.21 |
| 2016-07-05 | 607.31 |
| 2016-07-04 | 563.78 |
| 2016-06-30 | 480.36 |
| 2016-06-29 | 480.36 |
| 2016-06-28 | 480.36 |
| 2016-06-27 | 487.61 |
| 2016-06-24 | 487.61 |
| 2016-06-23 | 487.61 |
| 2016-06-22 | 487.61 |
| 2016-06-21 | 487.61 |
| 2016-06-20 | 487.61 |
| 2016-06-17 | 487.61 |
| 2016-06-16 | 487.61 |
| 2016-06-15 | 487.61 |
| 2016-06-14 | 487.61 |
| 2016-06-13 | 494.87 |
| 2016-06-10 | 494.87 |
| 2016-06-08 | 494.87 |
| 2016-06-07 | 494.87 |
| 2016-06-06 | 494.87 |
| 2016-06-03 | 487.61 |
| 2016-06-02 | 487.61 |
| 2016-06-01 | 531.14 |
| 2016-05-31 | 531.14 |
| 2016-05-30 | 509.37 |
| 2016-05-27 | 534.77 |
| 2016-05-26 | 534.77 |
| 2016-05-25 | 534.77 |
| 2016-05-24 | 534.77 |
| 2016-05-23 | 534.77 |
| 2016-05-20 | 534.77 |
| 2016-05-19 | 534.77 |
| 2016-05-18 | 534.77 |
| 2016-05-17 | 534.77 |
| 2016-05-16 | 523.88 |
| 2016-05-13 | 571.04 |
| 2016-05-12 | 600.06 |
| 2016-05-11 | 596.43 |
| 2016-05-10 | 563.78 |
| 2016-05-09 | 625.45 |
| 2016-05-06 | 625.45 |
| 2016-05-05 | 636.33 |
| 2016-05-04 | 650.84 |
| 2016-05-03 | 650.84 |
| 2016-04-29 | 650.84 |
| 2016-04-28 | 654.46 |
| 2016-04-27 | 654.46 |
| 2016-04-26 | 654.46 |
| 2016-04-25 | 654.46 |
| 2016-04-22 | 654.46 |
| 2016-04-21 | 643.58 |
| 2016-04-20 | 632.70 |
| 2016-04-19 | 632.70 |
| 2016-04-18 | 661.72 |
| 2016-04-15 | 727.01 |
| 2016-04-14 | 719.75 |
| 2016-04-13 | 737.89 |
| 2016-04-12 | 737.89 |
| 2016-04-11 | 737.89 |
| 2016-04-08 | 737.89 |
| 2016-04-07 | 737.89 |
| 2016-04-06 | 737.89 |
| 2016-04-05 | 737.89 |
| 2016-04-01 | 737.89 |
| 2016-03-31 | 737.89 |
| 2016-03-30 | 734.26 |
| 2016-03-29 | 806.81 |
| 2016-03-24 | 806.81 |
| 2016-03-23 | 806.81 |
| 2016-03-22 | 806.81 |
| 2016-03-21 | 806.81 |
| 2016-03-18 | 806.81 |
| 2016-03-17 | 734.26 |
| 2016-03-16 | 734.26 |
| 2016-03-15 | 730.64 |
| 2016-03-14 | 759.65 |
| 2016-03-11 | 759.65 |
| 2016-03-10 | 759.65 |
| 2016-03-09 | 759.65 |
| 2016-03-08 | 759.65 |
| 2016-03-07 | 759.65 |
| 2016-03-04 | 759.65 |
| 2016-03-03 | 806.81 |
| 2016-03-02 | 806.81 |
| 2016-03-01 | 806.81 |
| 2016-02-29 | 792.30 |
| 2016-02-26 | 810.44 |
| 2016-02-25 | 752.40 |
| 2016-02-24 | 741.52 |
| 2016-02-23 | 741.52 |
| 2016-02-22 | 734.26 |
| 2016-02-19 | 734.26 |
| 2016-02-18 | 734.26 |
| 2016-02-17 | 734.26 |
| 2016-02-16 | 737.89 |
| 2016-02-15 | 737.89 |
| 2016-02-12 | 734.26 |
| 2016-02-11 | 806.81 |
| 2016-02-05 | 806.81 |
| 2016-02-04 | 843.08 |
| 2016-02-03 | 846.71 |
| 2016-02-02 | 846.71 |
| 2016-02-01 | 759.65 |
| 2016-01-29 | 759.65 |
| 2016-01-28 | 734.26 |
| 2016-01-27 | 777.79 |
| 2016-01-26 | 806.81 |
| 2016-01-25 | 821.32 |
| 2016-01-22 | 814.06 |
| 2016-01-21 | 814.06 |
| 2016-01-20 | 857.59 |
| 2016-01-19 | 872.10 |
| 2016-01-18 | 904.74 |
| 2016-01-15 | 843.08 |
| 2016-01-14 | 843.08 |
| 2016-01-13 | 843.08 |
| 2016-01-12 | 843.08 |
| 2016-01-11 | 745.15 |
| 2016-01-08 | 828.57 |
| 2016-01-07 | 806.81 |
| 2016-01-06 | 879.35 |
| 2016-01-05 | 897.49 |
| 2016-01-04 | 951.90 |
| 2015-12-31 | 926.51 |
| 2015-12-30 | 926.51 |
| 2015-12-29 | 948.27 |
| 2015-12-28 | 944.64 |
| 2015-12-24 | 926.51 |
| 2015-12-23 | 951.90 |
| 2015-12-22 | 951.90 |
| 2015-12-21 | 930.13 |
| 2015-12-18 | 959.15 |
| 2015-12-17 | 933.76 |
| 2015-12-16 | 962.78 |
| 2015-12-15 | 948.27 |
| 2015-12-14 | 980.92 |
| 2015-12-11 | 1,017.19 |
| 2015-12-10 | 843.08 |
| 2015-12-09 | 857.59 |
| 2015-12-08 | 701.62 |
| 2015-12-07 | 835.83 |
| 2015-12-04 | 897.49 |
| 2015-12-03 | 937.39 |
| 2015-12-02 | 1,020.81 |
| 2015-12-01 | 1,067.97 |
| 2015-11-30 | 1,089.73 |
| 2015-11-27 | 1,078.85 |
| 2015-11-26 | 1,075.22 |
| 2015-11-25 | 1,129.63 |
| 2015-11-24 | 890.23 |
| 2015-11-23 | 930.13 |
| 2015-11-20 | 897.49 |
| 2015-11-19 | 843.08 |
| 2015-11-18 | 498.49 |
| 2015-11-17 | 447.71 |
| 2015-11-16 | 425.95 |
| 2015-11-13 | 415.07 |
| 2015-11-12 | 407.81 |
| 2015-11-11 | 436.83 |
| 2015-11-10 | 465.85 |
| 2015-11-09 | 552.90 |
| 2015-11-06 | 567.41 |
| 2015-11-05 | 607.31 |
| 2015-11-04 | 607.31 |
| 2015-11-03 | 643.58 |
| 2015-11-02 | 629.07 |
| 2015-10-30 | 697.99 |
| 2015-10-29 | 661.72 |
| 2015-10-28 | 694.36 |
| 2015-10-27 | 2,040.07 |
| 2015-10-26 | 2,040.07 |
| 2015-10-23 | 2,040.07 |
| 2015-10-22 | 2,040.07 |
| 2015-10-20 | 2,040.07 |
| 2015-10-19 | 2,040.07 |
| 2015-10-16 | 2,040.07 |
| 2015-10-15 | 2,040.07 |
| 2015-10-14 | 2,040.07 |
| 2015-10-13 | 2,040.07 |
| 2015-10-12 | 2,040.07 |
| 2015-10-09 | 2,040.07 |
| 2015-10-08 | 2,040.07 |
| 2015-10-07 | 2,040.07 |
| 2015-10-06 | 2,040.07 |
| 2015-10-05 | 2,040.07 |
| 2015-10-02 | 2,040.07 |
| 2015-09-30 | 2,040.07 |
| 2015-09-29 | 2,040.07 |
| 2015-09-25 | 2,040.07 |
| 2015-09-24 | 2,040.07 |
| 2015-09-23 | 2,040.07 |
| 2015-09-22 | 2,040.07 |
| 2015-09-21 | 2,040.07 |
| 2015-09-18 | 2,040.07 |
| 2015-09-17 | 2,040.07 |
| 2015-09-16 | 2,040.07 |
| 2015-09-15 | 2,040.07 |
| 2015-09-14 | 2,040.07 |
| 2015-09-11 | 2,040.07 |
| 2015-09-10 | 2,040.07 |
| 2015-09-09 | 2,040.07 |
| 2015-09-08 | 2,040.07 |
| 2015-09-07 | 2,040.07 |
| 2015-09-04 | 2,040.07 |
| 2015-09-02 | 2,040.07 |
| 2015-09-01 | 2,040.07 |
| 2015-08-31 | 2,040.07 |
| 2015-08-28 | 2,040.07 |
| 2015-08-27 | 2,040.07 |
| 2015-08-26 | 2,040.07 |
| 2015-08-25 | 2,040.07 |
| 2015-08-24 | 2,040.07 |
| 2015-08-21 | 2,040.07 |
| 2015-08-20 | 2,040.07 |
| 2015-08-19 | 2,040.07 |
| 2015-08-18 | 2,040.07 |
| 2015-08-17 | 2,040.07 |
| 2015-08-14 | 2,040.07 |
| 2015-08-13 | 2,040.07 |
| 2015-08-12 | 2,040.07 |
| 2015-08-11 | 2,040.07 |
| 2015-08-10 | 2,040.07 |
| 2015-08-07 | 2,040.07 |
| 2015-08-06 | 2,040.07 |
| 2015-08-05 | 2,040.07 |
| 2015-08-04 | 2,040.07 |
| 2015-08-03 | 2,040.07 |
| 2015-07-31 | 2,040.07 |
| 2015-07-30 | 2,040.07 |
| 2015-07-29 | 2,040.07 |
| 2015-07-28 | 2,040.07 |
| 2015-07-27 | 2,040.07 |
| 2015-07-24 | 2,040.07 |
| 2015-07-23 | 2,040.07 |
| 2015-07-22 | 2,040.07 |
| 2015-07-21 | 2,040.07 |
| 2015-07-20 | 2,040.07 |
| 2015-07-17 | 2,040.07 |
| 2015-07-16 | 2,040.07 |
| 2015-07-15 | 2,040.07 |
| 2015-07-14 | 2,040.07 |
| 2015-07-13 | 2,040.07 |
| 2015-07-10 | 2,040.07 |
| 2015-07-09 | 2,040.07 |
| 2015-07-08 | 2,040.07 |
| 2015-07-07 | 2,040.07 |
| 2015-07-06 | 2,040.07 |
| 2015-07-03 | 2,040.07 |
| 2015-07-02 | 2,040.07 |
| 2015-06-30 | 2,040.07 |
| 2015-06-29 | 2,040.07 |
| 2015-06-26 | 2,040.07 |
| 2015-06-25 | 2,040.07 |
| 2015-06-24 | 2,040.07 |
| 2015-06-23 | 2,040.07 |
| 2015-06-22 | 2,040.07 |
| 2015-06-19 | 2,040.07 |
| 2015-06-18 | 1,971.15 |
| 2015-06-17 | 1,963.90 |
| 2015-06-16 | 1,967.52 |
| 2015-06-15 | 1,931.25 |
| 2015-06-12 | 1,292.86 |
| 2015-06-11 | 973.66 |
| 2015-06-10 | 1,024.44 |
| 2015-06-09 | 1,379.91 |
| 2015-06-08 | 683.48 |
| 2015-06-05 | 683.48 |
| 2015-06-04 | 683.48 |
| 2015-06-03 | 683.48 |
| 2015-06-02 | 683.48 |
| 2015-06-01 | 683.48 |
| 2015-05-29 | 683.48 |
| 2015-05-28 | 683.48 |
| 2015-05-27 | 683.48 |
| 2015-05-26 | 683.48 |
| 2015-05-22 | 683.48 |
| 2015-05-21 | 683.48 |
| 2015-05-20 | 683.48 |
| 2015-05-19 | 683.48 |
| 2015-05-18 | 683.48 |
| 2015-05-15 | 683.48 |
| 2015-05-14 | 498.49 |
| 2015-05-13 | 483.98 |
| 2015-05-12 | 494.87 |
| 2015-05-11 | 516.63 |
| 2015-05-08 | 462.22 |
| 2015-05-07 | 389.68 |
| 2015-05-06 | 386.05 |
| 2015-05-05 | 400.56 |
| 2015-05-04 | 444.08 |
| 2015-04-30 | 425.95 |
| 2015-04-29 | 462.22 |
| 2015-04-28 | 386.05 |
| 2015-04-27 | 454.97 |
| 2015-04-24 | 425.95 |
| 2015-04-23 | 280.86 |
| 2015-04-22 | 135.77 |
| 2015-04-21 | 132.14 |
| 2015-04-20 | 146.65 |
| 2015-04-17 | 146.65 |
| 2015-04-16 | 146.65 |
| 2015-04-15 | 157.53 |
| 2015-04-14 | 128.52 |
| 2015-04-13 | 128.52 |
| 2015-04-10 | 124.89 |
| 2015-04-09 | 124.89 |
| 2015-04-08 | 124.89 |
| 2015-04-02 | 121.26 |
| 2015-04-01 | 121.26 |
| 2015-03-31 | 128.52 |
| 2015-03-30 | 121.26 |
| 2015-03-27 | 121.26 |
| 2015-03-26 | 121.26 |
| 2015-03-25 | 117.63 |
| 2015-03-24 | 117.63 |
| 2015-03-23 | 117.63 |
| 2015-03-20 | 117.63 |
| 2015-03-19 | 117.63 |
| 2015-03-18 | 110.38 |
| 2015-03-17 | 110.38 |
| 2015-03-16 | 110.38 |
| 2015-03-13 | 110.38 |
| 2015-03-12 | 110.38 |
| 2015-03-11 | 110.38 |
| 2015-03-10 | 110.38 |
| 2015-03-09 | 110.38 |
| 2015-03-06 | 110.38 |
| 2015-03-05 | 110.38 |
| 2015-03-04 | 106.75 |
| 2015-03-03 | 103.13 |
| 2015-03-02 | 103.13 |
| 2015-02-27 | 103.13 |
| 2015-02-26 | 103.13 |
| 2015-02-25 | 103.13 |
| 2015-02-24 | 103.13 |
| 2015-02-23 | 103.13 |
| 2015-02-18 | 103.13 |
| 2015-02-17 | 103.13 |
| 2015-02-16 | 103.13 |
| 2015-02-13 | 110.38 |
| 2015-02-12 | 110.38 |
| 2015-02-11 | 110.38 |
| 2015-02-10 | 110.38 |
| 2015-02-09 | 110.38 |
| 2015-02-06 | 110.38 |
| 2015-02-05 | 110.38 |
| 2015-02-04 | 110.38 |
| 2015-02-03 | 110.38 |
| 2015-02-02 | 110.38 |
| 2015-01-30 | 110.38 |
| 2015-01-29 | 110.38 |
| 2015-01-28 | 110.38 |
| 2015-01-27 | 110.38 |
| 2015-01-26 | 110.38 |
| 2015-01-23 | 110.38 |
| 2015-01-22 | 110.38 |
| 2015-01-21 | 135.77 |
| 2015-01-20 | 135.77 |
| 2015-01-19 | 110.38 |
| 2015-01-16 | 110.38 |
| 2015-01-15 | 117.63 |
| 2015-01-14 | 117.63 |
| 2015-01-13 | 117.63 |
| 2015-01-12 | 117.63 |
| 2015-01-09 | 117.63 |
| 2015-01-08 | 135.77 |
| 2015-01-07 | 135.77 |
| 2015-01-06 | 135.77 |
| 2015-01-05 | 135.77 |
| 2015-01-02 | 135.77 |
| 2014-12-31 | 135.77 |
| 2014-12-30 | 135.77 |
| 2014-12-29 | 121.26 |
| 2014-12-24 | 121.26 |
| 2014-12-23 | 121.26 |
| 2014-12-22 | 124.89 |
| 2014-12-19 | 128.52 |
| 2014-12-18 | 117.63 |
| 2014-12-17 | 117.63 |
| 2014-12-16 | 121.26 |
| 2014-12-15 | 121.26 |
| 2014-12-12 | 121.26 |
| 2014-12-11 | 135.77 |
| 2014-12-10 | 117.63 |
| 2014-12-09 | 117.63 |
| 2014-12-08 | 139.40 |
| 2014-12-05 | 139.40 |
| 2014-12-04 | 143.02 |
| 2014-12-03 | 146.65 |
| 2014-12-02 | 146.65 |
| 2014-12-01 | 146.65 |
| 2014-11-28 | 150.28 |
| 2014-11-27 | 150.28 |
| 2014-11-26 | 153.91 |
| 2014-11-25 | 153.91 |
| 2014-11-24 | 153.91 |
| 2014-11-21 | 114.01 |
| 2014-11-20 | 114.01 |
| 2014-11-19 | 114.01 |
| 2014-11-18 | 114.01 |
| 2014-11-17 | 114.01 |
| 2014-11-14 | 114.01 |
| 2014-11-13 | 117.63 |
| 2014-11-12 | 117.63 |
| 2014-11-11 | 117.63 |
| 2014-11-10 | 117.63 |
| 2014-11-07 | 117.63 |
| 2014-11-06 | 117.63 |
| 2014-11-05 | 117.63 |
| 2014-11-04 | 132.14 |
| 2014-11-03 | 132.14 |
| 2014-10-31 | 132.14 |
| 2014-10-30 | 135.77 |
| 2014-10-29 | 124.89 |
| 2014-10-28 | 124.89 |
| 2014-10-27 | 124.89 |
| 2014-10-24 | 124.89 |
| 2014-10-23 | 124.89 |
| 2014-10-22 | 124.89 |
| 2014-10-21 | 124.89 |
| 2014-10-20 | 124.89 |
| 2014-10-17 | 139.40 |
| 2014-10-16 | 139.40 |
| 2014-10-15 | 139.40 |
| 2014-10-14 | 139.40 |
| 2014-10-13 | 124.89 |
| 2014-10-10 | 121.26 |
| 2014-10-09 | 121.26 |
| 2014-10-08 | 121.26 |
| 2014-10-07 | 121.26 |
| 2014-10-06 | 121.26 |
| 2014-10-03 | 121.26 |
| 2014-09-30 | 121.26 |
| 2014-09-29 | 121.26 |
| 2014-09-26 | 121.26 |
| 2014-09-25 | 128.52 |
| 2014-09-24 | 128.52 |
| 2014-09-23 | 128.52 |
| 2014-09-22 | 124.89 |
| 2014-09-19 | 124.89 |
| 2014-09-18 | 124.89 |
| 2014-09-17 | 124.89 |
| 2014-09-16 | 124.89 |
| 2014-09-15 | 124.89 |
| 2014-09-12 | 124.89 |
| 2014-09-11 | 124.89 |
| 2014-09-10 | 124.89 |
| 2014-09-08 | 124.89 |
| 2014-09-05 | 121.26 |
| 2014-09-04 | 121.26 |
| 2014-09-03 | 121.26 |
| 2014-09-02 | 121.26 |
| 2014-09-01 | 121.26 |
| 2014-08-29 | 117.63 |
| 2014-08-28 | 117.63 |
| 2014-08-27 | 117.63 |
| 2014-08-26 | 117.63 |
| 2014-08-25 | 117.63 |
| 2014-08-22 | 117.63 |
| 2014-08-21 | 117.63 |
| 2014-08-20 | 117.63 |
| 2014-08-19 | 117.63 |
| 2014-08-18 | 110.38 |
| 2014-08-15 | 110.38 |
| 2014-08-14 | 110.38 |
| 2014-08-13 | 110.38 |
| 2014-08-12 | 110.38 |
| 2014-08-11 | 106.75 |
| 2014-08-08 | 106.75 |
| 2014-08-07 | 106.75 |
| 2014-08-06 | 106.75 |
| 2014-08-05 | 132.14 |
| 2014-08-04 | 132.14 |
| 2014-08-01 | 132.14 |
| 2014-07-31 | 132.14 |
| 2014-07-30 | 132.14 |
| 2014-07-29 | 124.89 |
| 2014-07-28 | 124.89 |
| 2014-07-25 | 117.63 |
| 2014-07-24 | 117.63 |
| 2014-07-23 | 117.63 |
| 2014-07-22 | 117.63 |
| 2014-07-21 | 117.63 |
| 2014-07-18 | 117.63 |
| 2014-07-17 | 117.63 |
| 2014-07-16 | 117.63 |
| 2014-07-15 | 117.63 |
| 2014-07-14 | 128.52 |
| 2014-07-11 | 128.52 |
| 2014-07-10 | 128.52 |
| 2014-07-09 | 128.52 |
| 2014-07-08 | 128.52 |
| 2014-07-07 | 128.52 |
| 2014-07-04 | 128.52 |
| 2014-07-03 | 103.13 |
| 2014-07-02 | 103.13 |
| 2014-06-30 | 103.13 |
| 2014-06-27 | 132.14 |
| 2014-06-26 | 132.14 |
| 2014-06-25 | 132.14 |
| 2014-06-24 | 132.14 |
| 2014-06-23 | 132.14 |
| 2014-06-20 | 132.14 |
| 2014-06-19 | 132.14 |
| 2014-06-18 | 132.14 |
| 2014-06-17 | 132.14 |
| 2014-06-16 | 132.14 |
| 2014-06-13 | 135.77 |
| 2014-06-12 | 135.77 |
| 2014-06-11 | 117.63 |
| 2014-06-10 | 117.63 |
| 2014-06-09 | 117.63 |
| 2014-06-06 | 117.63 |
| 2014-06-05 | 117.63 |
| 2014-06-04 | 114.01 |
| 2014-06-03 | 114.01 |
| 2014-05-30 | 114.01 |
| 2014-05-29 | 106.75 |
| 2014-05-28 | 88.62 |
| 2014-05-27 | 88.62 |
| 2014-05-26 | 88.62 |
| 2014-05-23 | 88.62 |
| 2014-05-22 | 88.62 |
| 2014-05-21 | 99.50 |
| 2014-05-20 | 99.50 |
| 2014-05-19 | 99.50 |
| 2014-05-16 | 103.13 |
| 2014-05-15 | 103.13 |
| 2014-05-14 | 124.89 |
| 2014-05-13 | 124.89 |
| 2014-05-12 | 124.89 |
| 2014-05-09 | 124.89 |
| 2014-05-08 | 124.89 |
| 2014-05-07 | 124.89 |
| 2014-05-05 | 124.89 |
| 2014-05-02 | 124.89 |
| 2014-04-30 | 124.89 |
| 2014-04-29 | 124.89 |
| 2014-04-28 | 124.89 |
| 2014-04-25 | 124.89 |
| 2014-04-24 | 124.89 |
| 2014-04-23 | 124.89 |
| 2014-04-22 | 124.89 |
| 2014-04-17 | 124.89 |
| 2014-04-16 | 124.89 |
| 2014-04-15 | 124.89 |
| 2014-04-14 | 124.89 |
| 2014-04-11 | 124.89 |
| 2014-04-10 | 124.89 |
| 2014-04-09 | 117.63 |
| 2014-04-08 | 117.63 |
| 2014-04-07 | 117.63 |
| 2014-04-04 | 117.63 |
| 2014-04-03 | 128.52 |
| 2014-04-02 | 117.63 |
| 2014-04-01 | 135.77 |
| 2014-03-31 | 135.77 |
| 2014-03-28 | 117.63 |
| 2014-03-27 | 117.63 |
| 2014-03-26 | 135.77 |
| 2014-03-25 | 135.77 |
| 2014-03-24 | 135.77 |
| 2014-03-21 | 135.77 |
| 2014-03-20 | 135.77 |
| 2014-03-19 | 135.77 |
| 2014-03-18 | 135.77 |
| 2014-03-17 | 135.77 |
| 2014-03-14 | 135.77 |
| 2014-03-13 | 135.77 |
| 2014-03-12 | 135.77 |
| 2014-03-11 | 135.77 |
| 2014-03-10 | 135.77 |
| 2014-03-07 | 143.02 |
| 2014-03-06 | 150.28 |
| 2014-03-05 | 150.28 |
| 2014-03-04 | 150.28 |
| 2014-03-03 | 139.40 |
| 2014-02-28 | 157.53 |
| 2014-02-27 | 146.65 |
| 2014-02-26 | 164.79 |
| 2014-02-25 | 179.30 |
| 2014-02-24 | 230.08 |
| 2014-02-21 | 208.31 |
| 2014-02-20 | 84.99 |
| 2014-02-19 | 106.75 |
| 2014-02-18 | 106.75 |
| 2014-02-17 | 124.89 |
| 2014-02-14 | 124.89 |
| 2014-02-13 | 124.89 |
| 2014-02-12 | 114.01 |
| 2014-02-11 | 114.01 |
| 2014-02-10 | 114.01 |
| 2014-02-07 | 114.01 |
| 2014-02-06 | 132.14 |
| 2014-02-05 | 132.14 |
| 2014-02-04 | 132.14 |
| 2014-01-30 | 132.14 |
| 2014-01-29 | 132.14 |
| 2014-01-28 | 132.14 |
| 2014-01-27 | 132.14 |
| 2014-01-24 | 132.14 |
| 2014-01-23 | 132.14 |
| 2014-01-22 | 153.91 |
| 2014-01-21 | 153.91 |
| 2014-01-20 | 153.91 |
| 2014-01-17 | 153.91 |
| 2014-01-16 | 153.91 |
| 2014-01-15 | 139.40 |
| 2014-01-14 | 139.40 |
| 2014-01-13 | 139.40 |
| 2014-01-10 | 161.16 |
| 2014-01-09 | 135.77 |
| 2014-01-08 | 128.52 |
| 2014-01-07 | 117.63 |
| 2014-01-06 | 117.63 |
| 2014-01-03 | 117.63 |
| 2014-01-02 | 117.63 |
| 2013-12-31 | 117.63 |
| 2013-12-30 | 114.01 |
| 2013-12-27 | 88.62 |
| 2013-12-24 | 88.62 |
| 2013-12-23 | 88.62 |
| 2013-12-20 | 88.62 |
| 2013-12-19 | 88.62 |
| 2013-12-18 | 88.62 |
| 2013-12-17 | 88.62 |
| 2013-12-16 | 88.62 |
| 2013-12-13 | 88.62 |
| 2013-12-12 | 88.62 |
| 2013-12-11 | 88.62 |
| 2013-12-10 | 84.99 |
| 2013-12-09 | 81.36 |
| 2013-12-06 | 81.36 |
| 2013-12-05 | 81.36 |
| 2013-12-04 | 81.36 |
| 2013-12-03 | 81.36 |
| 2013-12-02 | 63.23 |
| 2013-11-29 | 63.23 |
| 2013-11-28 | 63.23 |
| 2013-11-27 | 63.23 |
| 2013-11-26 | 63.23 |
| 2013-11-25 | 63.23 |
| 2013-11-22 | 63.23 |
| 2013-11-21 | 63.23 |
| 2013-11-20 | 63.23 |
| 2013-11-19 | 63.23 |
| 2013-11-18 | 63.23 |
| 2013-11-15 | 63.23 |
| 2013-11-14 | 63.23 |
| 2013-11-13 | 63.23 |
| 2013-11-12 | 63.23 |
| 2013-11-11 | 63.23 |
| 2013-11-08 | 46.90 |
| 2013-11-07 | 46.90 |
| 2013-11-06 | 50.53 |
| 2013-11-05 | 68.67 |
| 2013-11-04 | 68.67 |
| 2013-11-01 | 68.67 |
| 2013-10-31 | 70.48 |
| 2013-10-30 | 70.48 |
| 2013-10-29 | 43.28 |
| 2013-10-28 | 43.28 |
| 2013-10-25 | 43.28 |
| 2013-10-24 | 43.28 |
| 2013-10-23 | 43.28 |
| 2013-10-22 | 43.28 |
| 2013-10-21 | 43.28 |
| 2013-10-18 | 43.28 |
| 2013-10-17 | 43.28 |
| 2013-10-16 | 26.95 |
| 2013-10-15 | 41.46 |
| 2013-10-11 | 41.46 |
| 2013-10-10 | 41.46 |
| 2013-10-09 | 41.46 |
| 2013-10-08 | 41.46 |
| 2013-10-07 | 41.46 |
| 2013-10-04 | 41.46 |
| 2013-10-03 | 41.46 |
| 2013-10-02 | 41.46 |
| 2013-09-30 | 41.46 |
| 2013-09-27 | 41.46 |
| 2013-09-26 | 41.46 |
| 2013-09-25 | 41.46 |
| 2013-09-24 | 41.46 |
| 2013-09-23 | 41.46 |
| 2013-09-19 | 34.21 |
| 2013-09-18 | 34.21 |
| 2013-09-17 | 34.21 |
| 2013-09-16 | 34.21 |
| 2013-09-13 | 34.21 |
| 2013-09-12 | 34.21 |
| 2013-09-11 | 34.21 |
| 2013-09-10 | 34.21 |
| 2013-09-09 | 34.21 |
| 2013-09-06 | 34.21 |
| 2013-09-05 | 34.21 |
| 2013-09-04 | 34.21 |
| 2013-09-03 | 34.21 |
| 2013-09-02 | 34.21 |
| 2013-08-30 | 34.21 |
| 2013-08-29 | 34.21 |
| 2013-08-28 | 34.21 |
| 2013-08-27 | 34.21 |
| 2013-08-26 | 34.21 |
| 2013-08-23 | 34.21 |
| 2013-08-22 | 34.21 |
| 2013-08-21 | 34.21 |
| 2013-08-20 | 34.21 |
| 2013-08-19 | 34.21 |
| 2013-08-16 | 34.21 |
| 2013-08-15 | 34.21 |
| 2013-08-13 | 34.21 |
| 2013-08-12 | 34.21 |
| 2013-08-09 | 34.21 |
| 2013-08-08 | 34.21 |
| 2013-08-07 | 34.21 |
| 2013-08-06 | 34.21 |
| 2013-08-05 | 34.21 |
| 2013-08-02 | 34.21 |
| 2013-08-01 | 34.21 |
| 2013-07-31 | 34.21 |
| 2013-07-30 | 34.21 |
| 2013-07-29 | 34.21 |
| 2013-07-26 | 34.21 |
| 2013-07-25 | 34.21 |
| 2013-07-24 | 26.95 |
| 2013-07-23 | 28.77 |
| 2013-07-22 | 28.77 |
| 2013-07-19 | 28.77 |
| 2013-07-18 | 28.77 |
| 2013-07-17 | 28.77 |
| 2013-07-16 | 28.77 |
| 2013-07-15 | 28.77 |
| 2013-07-12 | 28.77 |
| 2013-07-11 | 28.77 |
| 2013-07-10 | 28.77 |
| 2013-07-09 | 28.77 |
| 2013-07-08 | 39.65 |
| 2013-07-05 | 45.09 |
| 2013-07-04 | 45.09 |
| 2013-07-03 | 45.09 |
| 2013-07-02 | 45.09 |
| 2013-06-28 | 45.09 |
| 2013-06-27 | 45.09 |
| 2013-06-26 | 45.09 |
| 2013-06-25 | 45.09 |
| 2013-06-24 | 45.09 |
| 2013-06-21 | 43.28 |
| 2013-06-20 | 43.28 |
| 2013-06-19 | 43.28 |
| 2013-06-18 | 43.28 |
| 2013-06-17 | 43.28 |
| 2013-06-14 | 54.16 |
| 2013-06-13 | 54.16 |
| 2013-06-11 | 59.60 |
| 2013-06-10 | 59.60 |
| 2013-06-07 | 59.60 |
| 2013-06-06 | 59.60 |
| 2013-06-05 | 59.60 |
| 2013-06-04 | 59.60 |
| 2013-06-03 | 55.97 |
| 2013-05-31 | 43.28 |
| 2013-05-30 | 43.28 |
| 2013-05-29 | 46.90 |
| 2013-05-28 | 46.90 |
| 2013-05-27 | 46.90 |
| 2013-05-24 | 46.90 |
| 2013-05-23 | 46.90 |
| 2013-05-22 | 46.90 |
| 2013-05-21 | 46.90 |
| 2013-05-20 | 45.09 |
| 2013-05-16 | 45.09 |
| 2013-05-15 | 45.09 |
| 2013-05-14 | 45.09 |
| 2013-05-13 | 45.09 |
| 2013-05-10 | 50.53 |
| 2013-05-09 | 59.60 |
| 2013-05-08 | 59.60 |
| 2013-05-07 | 66.85 |
| 2013-05-06 | 59.60 |
| 2013-05-03 | 81.36 |
| 2013-05-02 | 81.36 |
| 2013-04-30 | 81.36 |
| 2013-04-29 | 81.36 |
| 2013-04-26 | 81.36 |
| 2013-04-25 | 81.36 |
| 2013-04-24 | 81.36 |
| 2013-04-23 | 81.36 |
| 2013-04-22 | 81.36 |
| 2013-04-19 | 81.36 |
| 2013-04-18 | 81.36 |
| 2013-04-17 | 81.36 |
| 2013-04-16 | 81.36 |
| 2013-04-15 | 81.36 |
| 2013-04-12 | 81.36 |
| 2013-04-11 | 81.36 |
| 2013-04-10 | 81.36 |
| 2013-04-09 | 81.36 |
| 2013-04-08 | 81.36 |
| 2013-04-05 | 81.36 |
| 2013-04-03 | 81.36 |
| 2013-04-02 | 74.11 |
| 2013-03-28 | 74.11 |
| 2013-03-27 | 74.11 |
| 2013-03-26 | 81.36 |
| 2013-03-25 | 81.36 |
| 2013-03-22 | 81.36 |
| 2013-03-21 | 81.36 |
| 2013-03-20 | 77.73 |
| 2013-03-19 | 63.23 |
| 2013-03-18 | 63.23 |
| 2013-03-15 | 59.60 |
| 2013-03-14 | 59.60 |
| 2013-03-13 | 59.60 |
| 2013-03-12 | 59.60 |
| 2013-03-11 | 59.60 |
| 2013-03-08 | 59.60 |
| 2013-03-07 | 63.23 |
| 2013-03-06 | 66.85 |
| 2013-03-05 | 74.11 |
| 2013-03-04 | 74.11 |
| 2013-03-01 | 74.11 |
| 2013-02-28 | 74.11 |
| 2013-02-27 | 84.99 |
| 2013-02-26 | 84.99 |
| 2013-02-25 | 84.99 |
| 2013-02-22 | 84.99 |
| 2013-02-21 | 84.99 |
| 2013-02-20 | 84.99 |
| 2013-02-19 | 84.99 |
| 2013-02-18 | 84.99 |
| 2013-02-15 | 81.36 |
| 2013-02-14 | 81.36 |
| 2013-02-08 | 81.36 |
| 2013-02-07 | 81.36 |
| 2013-02-06 | 81.36 |
| 2013-02-05 | 74.11 |
| 2013-02-04 | 79.55 |
| 2013-02-01 | 79.55 |
| 2013-01-31 | 79.55 |
| 2013-01-30 | 79.55 |
| 2013-01-29 | 79.55 |
| 2013-01-28 | 79.55 |
| 2013-01-25 | 79.55 |
| 2013-01-24 | 79.55 |
| 2013-01-23 | 79.55 |
| 2013-01-22 | 88.62 |
| 2013-01-21 | 84.99 |
| 2013-01-18 | 75.92 |
| 2013-01-17 | 55.97 |
| 2013-01-16 | 55.97 |
| 2013-01-15 | 55.97 |
| 2013-01-14 | 55.97 |
| 2013-01-11 | 55.97 |
| 2013-01-10 | 55.97 |
| 2013-01-09 | 52.34 |
| 2013-01-08 | 52.34 |
| 2013-01-07 | 43.28 |
| 2013-01-04 | 43.28 |
| 2013-01-03 | 43.28 |
| 2013-01-02 | 48.72 |
| 2012-12-31 | 48.72 |
| 2012-12-28 | 48.72 |
| 2012-12-27 | 48.72 |
| 2012-12-24 | 48.72 |
| 2012-12-21 | 48.72 |
| 2012-12-20 | 48.72 |
| 2012-12-19 | 57.78 |
| 2012-12-18 | 57.78 |
| 2012-12-17 | 59.60 |
| 2012-12-14 | 59.60 |
| 2012-12-13 | 59.60 |
| 2012-12-12 | 59.60 |
| 2012-12-11 | 48.72 |
| 2012-12-10 | 48.72 |
| 2012-12-07 | 48.72 |
| 2012-12-06 | 48.72 |
| 2012-12-05 | 48.72 |
| 2012-12-04 | 48.72 |
| 2012-12-03 | 48.72 |
| 2012-11-30 | 48.72 |
| 2012-11-29 | 48.72 |
| 2012-11-28 | 45.09 |
| 2012-11-27 | 45.09 |
| 2012-11-26 | 45.09 |
| 2012-11-23 | 45.09 |
| 2012-11-22 | 45.09 |
| 2012-11-21 | 45.09 |
| 2012-11-20 | 45.09 |
| 2012-11-19 | 45.09 |
| 2012-11-16 | 45.09 |
| 2012-11-15 | 50.53 |
| 2012-11-14 | 50.53 |
| 2012-11-13 | 50.53 |
| 2012-11-12 | 50.53 |
| 2012-11-09 | 50.53 |
| 2012-11-08 | 50.53 |
| 2012-11-07 | 52.34 |
| 2012-11-06 | 50.53 |
| 2012-11-05 | 50.53 |
| 2012-11-02 | 50.53 |
| 2012-11-01 | 48.72 |
| 2012-10-31 | 48.72 |
| 2012-10-30 | 48.72 |
| 2012-10-29 | 48.72 |
| 2012-10-26 | 48.72 |
| 2012-10-25 | 48.72 |
| 2012-10-24 | 48.72 |
| 2012-10-22 | 45.09 |
| 2012-10-19 | 46.90 |
| 2012-10-18 | 46.90 |
| 2012-10-17 | 46.90 |
| 2012-10-16 | 41.46 |
| 2012-10-15 | 41.46 |
| 2012-10-12 | 41.46 |
| 2012-10-11 | 41.46 |
| 2012-10-10 | 45.09 |
| 2012-10-09 | 50.53 |
| 2012-10-08 | 41.46 |
| 2012-10-05 | 74.11 |
| 2012-10-04 | 74.11 |
| 2012-10-03 | 74.11 |
| 2012-09-28 | 74.11 |
| 2012-09-27 | 74.11 |
| 2012-09-26 | 74.11 |
| 2012-09-25 | 74.11 |
| 2012-09-24 | 74.11 |
| 2012-09-21 | 74.11 |
| 2012-09-20 | 74.11 |
| 2012-09-19 | 74.11 |
| 2012-09-18 | 74.11 |
| 2012-09-17 | 74.11 |
| 2012-09-14 | 74.11 |
| 2012-09-13 | 99.50 |
| 2012-09-12 | 99.50 |
| 2012-09-11 | 81.36 |
| 2012-09-10 | 81.36 |
| 2012-09-07 | 81.36 |
| 2012-09-06 | 81.36 |
| 2012-09-05 | 81.36 |
| 2012-09-04 | 81.36 |
| 2012-09-03 | 81.36 |
| 2012-08-31 | 81.36 |
| 2012-08-30 | 81.36 |
| 2012-08-29 | 81.36 |
| 2012-08-28 | 79.55 |
| 2012-08-27 | 79.55 |
| 2012-08-24 | 79.55 |
| 2012-08-23 | 79.55 |
| 2012-08-22 | 79.55 |
| 2012-08-21 | 63.23 |
| 2012-08-20 | 63.23 |
| 2012-08-17 | 63.23 |
| 2012-08-16 | 63.23 |
| 2012-08-15 | 63.23 |
| 2012-08-14 | 63.23 |
| 2012-08-13 | 63.23 |
| 2012-08-10 | 63.23 |
| 2012-08-09 | 63.23 |
| 2012-08-08 | 63.23 |
| 2012-08-07 | 63.23 |
| 2012-08-06 | 63.23 |
| 2012-08-03 | 63.23 |
| 2012-08-02 | 63.23 |
| 2012-08-01 | 63.23 |
| 2012-07-31 | 63.23 |
| 2012-07-30 | 63.23 |
| 2012-07-27 | 45.09 |
| 2012-07-26 | 63.23 |
| 2012-07-25 | 63.23 |
| 2012-07-24 | 65.04 |
| 2012-07-23 | 65.04 |
| 2012-07-20 | 65.04 |
| 2012-07-19 | 65.04 |
| 2012-07-18 | 65.04 |
| 2012-07-17 | 65.04 |
| 2012-07-16 | 65.04 |
| 2012-07-13 | 39.65 |
| 2012-07-12 | 39.65 |
| 2012-07-11 | 39.65 |
| 2012-07-10 | 39.65 |
| 2012-07-09 | 39.65 |
| 2012-07-06 | 39.65 |
| 2012-07-05 | 39.65 |
| 2012-07-04 | 37.83 |
| 2012-07-03 | 37.83 |
| 2012-06-29 | 37.83 |
| 2012-06-28 | 37.83 |
| 2012-06-27 | 37.83 |
| 2012-06-26 | 37.83 |
| 2012-06-25 | 45.09 |
| 2012-06-22 | 45.09 |
| 2012-06-21 | 45.09 |
| 2012-06-20 | 45.09 |
| 2012-06-19 | 45.09 |
| 2012-06-18 | 45.09 |
| 2012-06-15 | 45.09 |
| 2012-06-14 | 45.09 |
| 2012-06-13 | 59.60 |
| 2012-06-12 | 59.60 |
| 2012-06-11 | 59.60 |
| 2012-06-08 | 59.60 |
| 2012-06-07 | 59.60 |
| 2012-06-06 | 59.60 |
| 2012-06-05 | 59.60 |
| 2012-06-04 | 59.60 |
| 2012-06-01 | 59.60 |
| 2012-05-31 | 59.60 |
| 2012-05-30 | 59.60 |
| 2012-05-29 | 59.60 |
| 2012-05-28 | 59.60 |
| 2012-05-25 | 52.34 |
| 2012-05-24 | 52.34 |
| 2012-05-23 | 52.34 |
| 2012-05-22 | 52.34 |
| 2012-05-21 | 52.34 |
| 2012-05-18 | 52.34 |
| 2012-05-17 | 52.34 |
| 2012-05-16 | 52.34 |
| 2012-05-15 | 81.36 |
| 2012-05-14 | 81.36 |
| 2012-05-11 | 81.36 |
| 2012-05-10 | 81.36 |
| 2012-05-09 | 81.36 |
| 2012-05-08 | 81.36 |
| 2012-05-07 | 81.36 |
| 2012-05-04 | 81.36 |
| 2012-05-03 | 92.24 |
| 2012-05-02 | 92.24 |
| 2012-04-30 | 92.24 |
| 2012-04-27 | 92.24 |
| 2012-04-26 | 92.24 |
| 2012-04-25 | 92.24 |
| 2012-04-24 | 92.24 |
| 2012-04-23 | 92.24 |
| 2012-04-20 | 92.24 |
| 2012-04-19 | 99.50 |
| 2012-04-18 | 106.75 |
| 2012-04-17 | 106.75 |
| 2012-04-16 | 106.75 |
| 2012-04-13 | 106.75 |
| 2012-04-12 | 106.75 |
| 2012-04-11 | 106.75 |
| 2012-04-10 | 106.75 |
| 2012-04-05 | 77.73 |
| 2012-04-03 | 77.73 |
| 2012-04-02 | 77.73 |
| 2012-03-30 | 77.73 |
| 2012-03-29 | 77.73 |
| 2012-03-28 | 77.73 |
| 2012-03-27 | 77.73 |
| 2012-03-26 | 77.73 |
| 2012-03-23 | 77.73 |
| 2012-03-22 | 77.73 |
| 2012-03-21 | 77.73 |
| 2012-03-20 | 92.24 |
| 2012-03-19 | 92.24 |
| 2012-03-16 | 92.24 |
| 2012-03-15 | 88.62 |
| 2012-03-14 | 88.62 |
| 2012-03-13 | 88.62 |
| 2012-03-12 | 88.62 |
| 2012-03-09 | 88.62 |
| 2012-03-08 | 88.62 |
| 2012-03-07 | 81.36 |
| 2012-03-06 | 88.62 |
| 2012-03-05 | 34.21 |
| 2012-03-02 | 34.21 |
| 2012-03-01 | 34.21 |
| 2012-02-29 | 34.21 |
| 2012-02-28 | 34.21 |
| 2012-02-27 | 34.21 |
| 2012-02-24 | 34.21 |
| 2012-02-23 | 34.21 |
| 2012-02-22 | 34.21 |
| 2012-02-21 | 34.21 |
| 2012-02-20 | 28.77 |
| 2012-02-17 | 28.77 |
| 2012-02-16 | 28.77 |
| 2012-02-15 | 28.77 |
| 2012-02-14 | 28.77 |
| 2012-02-13 | 28.77 |
| 2012-02-10 | 28.77 |
| 2012-02-09 | 28.77 |
| 2012-02-08 | 28.77 |
| 2012-02-07 | 28.77 |
| 2012-02-06 | 28.77 |
| 2012-02-03 | 30.58 |
| 2012-02-02 | 30.58 |
| 2012-02-01 | 30.58 |
| 2012-01-31 | 36.02 |
| 2012-01-30 | 36.02 |
| 2012-01-27 | 36.02 |
| 2012-01-26 | 37.83 |
| 2012-01-20 | 37.83 |
| 2012-01-19 | 37.83 |
| 2012-01-18 | 37.83 |
| 2012-01-17 | 37.83 |
| 2012-01-16 | 37.83 |
| 2012-01-13 | 37.83 |
| 2012-01-12 | 37.83 |
| 2012-01-11 | 37.83 |
| 2012-01-10 | 37.83 |
| 2012-01-09 | 37.83 |
| 2012-01-06 | 37.83 |
| 2012-01-05 | 37.83 |
| 2012-01-04 | 37.83 |
| 2012-01-03 | 37.83 |
| 2011-12-30 | 37.83 |
| 2011-12-29 | 37.83 |
| 2011-12-28 | 37.83 |
| 2011-12-23 | 37.83 |
| 2011-12-22 | 37.83 |
| 2011-12-21 | 36.02 |
| 2011-12-20 | 36.02 |
| 2011-12-19 | 36.02 |
| 2011-12-16 | 36.02 |
| 2011-12-15 | 36.02 |
| 2011-12-14 | 41.46 |
| 2011-12-13 | 41.46 |
| 2011-12-12 | 41.46 |
| 2011-12-09 | 45.09 |
| 2011-12-08 | 45.09 |
| 2011-12-07 | 45.09 |
| 2011-12-06 | 45.09 |
| 2011-12-05 | 45.09 |
| 2011-12-02 | 45.09 |
| 2011-12-01 | 45.09 |
| 2011-11-30 | 45.09 |
| 2011-11-29 | 45.09 |
| 2011-11-28 | 48.72 |
| 2011-11-25 | 48.72 |
| 2011-11-24 | 48.72 |
| 2011-11-23 | 48.72 |
| 2011-11-22 | 48.72 |
| 2011-11-21 | 46.90 |
| 2011-11-18 | 46.90 |
| 2011-11-17 | 46.90 |
| 2011-11-16 | 46.90 |
| 2011-11-15 | 61.41 |
| 2011-11-14 | 63.23 |
| 2011-11-11 | 63.23 |
| 2011-11-10 | 54.16 |
| 2011-11-09 | 57.78 |
| 2011-11-08 | 57.78 |
| 2011-11-07 | 57.78 |
| 2011-11-04 | 57.78 |
| 2011-11-03 | 45.09 |
| 2011-11-02 | 54.16 |
| 2011-11-01 | 54.16 |
| 2011-10-31 | 54.16 |
| 2011-10-28 | 63.23 |
| 2011-10-27 | 59.60 |
| 2011-10-26 | 74.11 |
| 2011-10-25 | 65.04 |
| 2011-10-24 | 65.04 |
| 2011-10-21 | 65.04 |
| 2011-10-20 | 66.85 |
| 2011-10-19 | 66.85 |
| 2011-10-18 | 66.85 |
| 2011-10-17 | 66.85 |
| 2011-10-14 | 66.85 |
| 2011-10-13 | 66.85 |
| 2011-10-12 | 66.85 |
| 2011-10-11 | 63.23 |
| 2011-10-10 | 63.23 |
| 2011-10-07 | 63.23 |
| 2011-10-06 | 63.23 |
| 2011-10-04 | 63.23 |
| 2011-10-03 | 63.23 |
| 2011-09-30 | 63.23 |
| 2011-09-28 | 63.23 |
| 2011-09-27 | 63.23 |
| 2011-09-26 | 63.23 |
| 2011-09-23 | 63.23 |
| 2011-09-22 | 74.11 |
| 2011-09-21 | 75.92 |
| 2011-09-20 | 68.67 |
| 2011-09-19 | 65.04 |
| 2011-09-16 | 65.04 |
| 2011-09-15 | 61.41 |
| 2011-09-14 | 61.41 |
| 2011-09-12 | 57.78 |
| 2011-09-09 | 57.78 |
| 2011-09-08 | 57.78 |
| 2011-09-07 | 57.78 |
| 2011-09-06 | 57.78 |
| 2011-09-05 | 57.78 |
| 2011-09-02 | 63.23 |
| 2011-09-01 | 63.23 |
| 2011-08-31 | 63.23 |
| 2011-08-30 | 63.23 |
| 2011-08-29 | 63.23 |
| 2011-08-26 | 79.55 |
| 2011-08-25 | 79.55 |
| 2011-08-24 | 79.55 |
| 2011-08-23 | 79.55 |
| 2011-08-22 | 79.55 |
| 2011-08-19 | 79.55 |
| 2011-08-18 | 79.55 |
| 2011-08-17 | 79.55 |
| 2011-08-16 | 79.55 |
| 2011-08-15 | 81.36 |
| 2011-08-12 | 81.36 |
| 2011-08-11 | 81.36 |
| 2011-08-10 | 81.36 |
| 2011-08-09 | 81.36 |
| 2011-08-08 | 88.62 |
| 2011-08-05 | 88.62 |
| 2011-08-04 | 88.62 |
| 2011-08-03 | 88.62 |
| 2011-08-02 | 88.62 |
| 2011-08-01 | 88.62 |
| 2011-07-29 | 88.62 |
| 2011-07-28 | 88.62 |
| 2011-07-27 | 88.62 |
| 2011-07-26 | 74.11 |
| 2011-07-25 | 74.11 |
| 2011-07-22 | 74.11 |
| 2011-07-21 | 74.11 |
| 2011-07-20 | 72.29 |
| 2011-07-19 | 72.29 |
| 2011-07-18 | 72.29 |
| 2011-07-15 | 74.11 |
| 2011-07-14 | 74.11 |
| 2011-07-13 | 74.11 |
| 2011-07-12 | 74.11 |
| 2011-07-11 | 77.73 |
| 2011-07-08 | 77.73 |
| 2011-07-07 | 81.36 |
| 2011-07-06 | 81.36 |
| 2011-07-05 | 81.36 |
| 2011-07-04 | 77.73 |
| 2011-06-30 | 81.36 |
| 2011-06-29 | 81.36 |
| 2011-06-28 | 81.36 |
| 2011-06-27 | 81.36 |
| 2011-06-24 | 81.36 |
| 2011-06-23 | 81.36 |
| 2011-06-22 | 81.36 |
| 2011-06-21 | 81.36 |
| 2011-06-20 | 70.48 |
| 2011-06-17 | 135.77 |
| 2011-06-16 | 135.77 |
| 2011-06-15 | 135.77 |
| 2011-06-14 | 135.77 |
| 2011-06-13 | 135.77 |
| 2011-06-10 | 135.77 |
| 2011-06-09 | 135.77 |
| 2011-06-08 | 135.77 |
| 2011-06-07 | 135.77 |
| 2011-06-03 | 135.77 |
| 2011-06-02 | 135.77 |
| 2011-06-01 | 139.40 |
| 2011-05-31 | 139.40 |
| 2011-05-30 | 139.40 |
| 2011-05-27 | 139.40 |
| 2011-05-26 | 117.63 |
| 2011-05-25 | 117.63 |
| 2011-05-24 | 117.63 |
| 2011-05-23 | 117.63 |
| 2011-05-20 | 139.40 |
| 2011-05-19 | 139.40 |
| 2011-05-18 | 139.40 |
| 2011-05-17 | 139.40 |
| 2011-05-16 | 135.77 |
| 2011-05-13 | 121.26 |
| 2011-05-12 | 121.26 |
| 2011-05-11 | 121.26 |
| 2011-05-09 | 121.26 |
| 2011-05-06 | 117.63 |
| 2011-05-05 | 95.87 |
| 2011-05-04 | 117.63 |
| 2011-05-03 | 121.26 |
| 2011-04-29 | 88.62 |
| 2011-04-28 | 88.62 |
| 2011-04-27 | 88.62 |
| 2011-04-26 | 88.62 |
| 2011-04-21 | 88.62 |
| 2011-04-20 | 88.62 |
| 2011-04-19 | 88.62 |
| 2011-04-18 | 88.62 |
| 2011-04-15 | 88.62 |
| 2011-04-14 | 88.62 |
| 2011-04-13 | 88.62 |
| 2011-04-12 | 88.62 |
| 2011-04-11 | 92.24 |
| 2011-04-08 | 88.62 |
| 2011-04-07 | 81.36 |
| 2011-04-06 | 92.24 |
| 2011-04-04 | 92.24 |
| 2011-04-01 | 92.24 |
| 2011-03-31 | 92.24 |
| 2011-03-30 | 92.24 |
| 2011-03-29 | 92.24 |
| 2011-03-28 | 92.24 |
| 2011-03-25 | 92.24 |
| 2011-03-24 | 103.13 |
| 2011-03-23 | 103.13 |
| 2011-03-22 | 103.13 |
| 2011-03-21 | 103.13 |
| 2011-03-18 | 103.13 |
| 2011-03-17 | 103.13 |
| 2011-03-16 | 103.13 |
| 2011-03-15 | 103.13 |
| 2011-03-14 | 103.13 |
| 2011-03-11 | 103.13 |
| 2011-03-10 | 110.38 |
| 2011-03-09 | 110.38 |
| 2011-03-08 | 110.38 |
| 2011-03-07 | 110.38 |
| 2011-03-04 | 110.38 |
| 2011-03-03 | 110.38 |
| 2011-03-02 | 110.38 |
| 2011-03-01 | 110.38 |
| 2011-02-28 | 110.38 |
| 2011-02-25 | 110.38 |
| 2011-02-24 | 110.38 |
| 2011-02-23 | 110.38 |
| 2011-02-22 | 99.50 |
| 2011-02-21 | 99.50 |
| 2011-02-18 | 99.50 |
| 2011-02-17 | 99.50 |
| 2011-02-16 | 99.50 |
| 2011-02-15 | 99.50 |
| 2011-02-14 | 99.50 |
| 2011-02-11 | 99.50 |
| 2011-02-10 | 99.50 |
| 2011-02-09 | 106.75 |
| 2011-02-08 | 95.87 |
| 2011-02-07 | 95.87 |
| 2011-02-02 | 99.50 |
| 2011-02-01 | 99.50 |
| 2011-01-31 | 106.75 |
| 2011-01-28 | 106.75 |
| 2011-01-27 | 106.75 |
| 2011-01-26 | 106.75 |
| 2011-01-25 | 103.13 |
| 2011-01-24 | 103.13 |
| 2011-01-21 | 103.13 |
| 2011-01-20 | 110.38 |
| 2011-01-19 | 110.38 |
| 2011-01-18 | 110.38 |
| 2011-01-17 | 110.38 |
| 2011-01-14 | 110.38 |
| 2011-01-13 | 110.38 |
| 2011-01-12 | 117.63 |
| 2011-01-11 | 124.89 |
| 2011-01-10 | 124.89 |
| 2011-01-07 | 128.52 |
| 2011-01-06 | 128.52 |
| 2011-01-05 | 121.26 |
| 2011-01-04 | 121.26 |
| 2011-01-03 | 117.63 |
| 2010-12-31 | 117.63 |
| 2010-12-30 | 117.63 |
| 2010-12-29 | 117.63 |
| 2010-12-28 | 117.63 |
| 2010-12-24 | 117.63 |
| 2010-12-23 | 106.75 |
| 2010-12-22 | 121.26 |
| 2010-12-21 | 121.26 |
| 2010-12-20 | 121.26 |
| 2010-12-17 | 121.26 |
| 2010-12-16 | 121.26 |
| 2010-12-15 | 124.89 |
| 2010-12-14 | 124.89 |
| 2010-12-13 | 124.89 |
| 2010-12-10 | 128.52 |
| 2010-12-09 | 128.52 |
| 2010-12-08 | 128.52 |
| 2010-12-07 | 128.52 |
| 2010-12-06 | 128.52 |
| 2010-12-03 | 135.77 |
| 2010-12-02 | 135.77 |
| 2010-12-01 | 135.77 |
| 2010-11-30 | 135.77 |
| 2010-11-29 | 135.77 |
| 2010-11-26 | 135.77 |
| 2010-11-25 | 135.77 |
| 2010-11-24 | 135.77 |
| 2010-11-23 | 143.02 |
| 2010-11-22 | 143.02 |
| 2010-11-19 | 143.02 |
| 2010-11-18 | 139.40 |
| 2010-11-17 | 121.26 |
| 2010-11-16 | 124.89 |
| 2010-11-15 | 135.77 |
| 2010-11-12 | 135.77 |
| 2010-11-11 | 135.77 |
| 2010-11-10 | 135.77 |
| 2010-11-09 | 135.77 |
| 2010-11-08 | 150.28 |
| 2010-11-05 | 150.28 |
| 2010-11-04 | 150.28 |
| 2010-11-03 | 150.28 |
| 2010-11-02 | 150.28 |
| 2010-11-01 | 150.28 |
| 2010-10-29 | 164.79 |
| 2010-10-28 | 146.65 |
| 2010-10-27 | 146.65 |
| 2010-10-26 | 146.65 |
| 2010-10-25 | 146.65 |
| 2010-10-22 | 139.40 |
| 2010-10-21 | 135.77 |
| 2010-10-20 | 135.77 |
| 2010-10-19 | 146.65 |
| 2010-10-18 | 146.65 |
| 2010-10-15 | 146.65 |
| 2010-10-14 | 150.28 |
| 2010-10-13 | 164.79 |
| 2010-10-12 | 135.77 |
| 2010-10-11 | 135.77 |
| 2010-10-08 | 135.77 |
| 2010-10-07 | 135.77 |
| 2010-10-06 | 150.28 |
| 2010-10-05 | 150.28 |
| 2010-10-04 | 150.28 |
| 2010-09-30 | 150.28 |
| 2010-09-29 | 150.28 |
| 2010-09-28 | 146.65 |
| 2010-09-27 | 146.65 |
| 2010-09-24 | 146.65 |
| 2010-09-22 | 132.14 |
| 2010-09-21 | 132.14 |
| 2010-09-20 | 132.14 |
| 2010-09-17 | 124.89 |
| 2010-09-16 | 124.89 |
| 2010-09-15 | 121.26 |
| 2010-09-14 | 121.26 |
| 2010-09-13 | 121.26 |
| 2010-09-10 | 135.77 |
| 2010-09-09 | 135.77 |
| 2010-09-08 | 135.77 |
| 2010-09-07 | 135.77 |
| 2010-09-06 | 135.77 |
| 2010-09-03 | 135.77 |
| 2010-09-02 | 121.26 |
| 2010-09-01 | 121.26 |
| 2010-08-31 | 121.26 |
| 2010-08-30 | 121.26 |
| 2010-08-27 | 121.26 |
| 2010-08-26 | 135.77 |
| 2010-08-25 | 121.26 |
| 2010-08-24 | 124.89 |
| 2010-08-23 | 124.89 |
| 2010-08-20 | 124.89 |
| 2010-08-19 | 139.40 |
| 2010-08-18 | 139.40 |
| 2010-08-17 | 150.28 |
| 2010-08-16 | 150.28 |
| 2010-08-13 | 150.28 |
| 2010-08-12 | 150.28 |
| 2010-08-11 | 150.28 |
| 2010-08-10 | 150.28 |
| 2010-08-09 | 150.28 |
| 2010-08-06 | 143.02 |
| 2010-08-05 | 143.02 |
| 2010-08-04 | 135.77 |
| 2010-08-03 | 139.40 |
| 2010-08-02 | 132.14 |
| 2010-07-30 | 135.77 |
| 2010-07-29 | 135.77 |
| 2010-07-28 | 135.77 |
| 2010-07-27 | 135.77 |
| 2010-07-26 | 128.52 |
| 2010-07-23 | 128.52 |
| 2010-07-22 | 117.63 |
| 2010-07-21 | 121.26 |
| 2010-07-20 | 121.26 |
| 2010-07-19 | 128.52 |
| 2010-07-16 | 135.77 |
| 2010-07-15 | 143.02 |
| 2010-07-14 | 135.77 |
| 2010-07-13 | 135.77 |
| 2010-07-12 | 124.89 |
| 2010-07-09 | 132.14 |
| 2010-07-08 | 139.40 |
| 2010-07-07 | 139.40 |
| 2010-07-06 | 135.77 |
| 2010-07-05 | 135.77 |
| 2010-07-02 | 135.77 |
| 2010-06-30 | 135.77 |
| 2010-06-29 | 161.16 |
| 2010-06-28 | 161.16 |
| 2010-06-25 | 150.28 |
| 2010-06-24 | 150.28 |
| 2010-06-23 | 150.28 |
| 2010-06-22 | 150.28 |
| 2010-06-21 | 150.28 |
| 2010-06-18 | 150.28 |
| 2010-06-17 | 150.28 |
| 2010-06-15 | 128.52 |
| 2010-06-14 | 128.52 |
| 2010-06-11 | 128.52 |
| 2010-06-10 | 117.63 |
| 2010-06-09 | 117.63 |
| 2010-06-08 | 117.63 |
| 2010-06-07 | 117.63 |
| 2010-06-04 | 132.14 |
| 2010-06-03 | 132.14 |
| 2010-06-02 | 139.40 |
| 2010-06-01 | 139.40 |
| 2010-05-31 | 128.52 |
| 2010-05-28 | 128.52 |
| 2010-05-27 | 128.52 |
| 2010-05-26 | 128.52 |
| 2010-05-25 | 128.52 |
| 2010-05-24 | 128.52 |
| 2010-05-20 | 128.52 |
| 2010-05-19 | 146.65 |
| 2010-05-18 | 161.16 |
| 2010-05-17 | 161.16 |
| 2010-05-14 | 175.67 |
| 2010-05-13 | 175.67 |
| 2010-05-12 | 172.04 |
| 2010-05-11 | 179.30 |
| 2010-05-10 | 182.92 |
| 2010-05-07 | 132.14 |
| 2010-05-06 | 143.02 |
| 2010-05-05 | 168.42 |
| 2010-05-04 | 168.42 |
| 2010-05-03 | 168.42 |
| 2010-04-30 | 182.92 |
| 2010-04-29 | 182.92 |
| 2010-04-28 | 164.79 |
| 2010-04-27 | 164.79 |
| 2010-04-26 | 164.79 |
| 2010-04-23 | 164.79 |
| 2010-04-22 | 179.30 |
| 2010-04-21 | 175.67 |
| 2010-04-20 | 175.67 |
| 2010-04-19 | 186.55 |
| 2010-04-16 | 190.18 |
| 2010-04-15 | 190.18 |
| 2010-04-14 | 186.55 |
| 2010-04-13 | 186.55 |
| 2010-04-12 | 186.55 |
| 2010-04-09 | 172.04 |
| 2010-04-08 | 190.18 |
| 2010-04-07 | 190.18 |
| 2010-04-01 | 190.18 |
| 2010-03-31 | 190.18 |
| 2010-03-30 | 190.18 |
| 2010-03-29 | 190.18 |
| 2010-03-26 | 211.94 |
| 2010-03-25 | 201.06 |
| 2010-03-24 | 201.06 |
| 2010-03-23 | 193.81 |
| 2010-03-22 | 179.30 |
| 2010-03-19 | 190.18 |
| 2010-03-18 | 186.55 |
| 2010-03-17 | 186.55 |
| 2010-03-16 | 186.55 |
| 2010-03-15 | 204.69 |
| 2010-03-12 | 204.69 |
| 2010-03-11 | 172.04 |
| 2010-03-10 | 168.42 |
| 2010-03-09 | 143.02 |
| 2010-03-08 | 143.02 |
| 2010-03-05 | 132.14 |
| 2010-03-04 | 132.14 |
| 2010-03-03 | 132.14 |
| 2010-03-02 | 121.26 |
| 2010-03-01 | 121.26 |
| 2010-02-26 | 124.89 |
| 2010-02-25 | 128.52 |
| 2010-02-24 | 117.63 |
| 2010-02-23 | 117.63 |
| 2010-02-22 | 117.63 |
| 2010-02-19 | 121.26 |
| 2010-02-18 | 135.77 |
| 2010-02-17 | 121.26 |
| 2010-02-12 | 114.01 |
| 2010-02-11 | 143.02 |
| 2010-02-10 | 143.02 |
| 2010-02-09 | 143.02 |
| 2010-02-08 | 124.89 |
| 2010-02-05 | 124.89 |
| 2010-02-04 | 150.28 |
| 2010-02-03 | 143.02 |
| 2010-02-02 | 153.91 |
| 2010-02-01 | 146.65 |
| 2010-01-29 | 146.65 |
| 2010-01-28 | 146.65 |
| 2010-01-27 | 161.16 |
| 2010-01-26 | 182.92 |
| 2010-01-25 | 182.92 |
| 2010-01-22 | 182.92 |
| 2010-01-21 | 204.69 |
| 2010-01-20 | 208.31 |
| 2010-01-19 | 215.57 |
| 2010-01-18 | 208.31 |
| 2010-01-15 | 211.94 |
| 2010-01-14 | 219.20 |
| 2010-01-13 | 215.57 |
| 2010-01-12 | 215.57 |
| 2010-01-11 | 226.45 |
| 2010-01-08 | 215.57 |
| 2010-01-07 | 208.31 |
| 2010-01-06 | 222.82 |
| 2010-01-05 | 226.45 |
| 2010-01-04 | 240.96 |
| 2009-12-31 | 237.33 |
| 2009-12-30 | 208.31 |
| 2009-12-29 | 226.45 |
| 2009-12-28 | 233.71 |
| 2009-12-24 | 255.47 |
| 2009-12-23 | 255.47 |
| 2009-12-22 | 255.47 |
| 2009-12-21 | 233.71 |
| 2009-12-18 | 273.60 |
| 2009-12-17 | 299.00 |
| 2009-12-16 | 299.00 |
| 2009-12-15 | 306.25 |
| 2009-12-14 | 331.64 |
| 2009-12-11 | 331.64 |
| 2009-12-10 | 335.27 |
| 2009-12-09 | 324.39 |
| 2009-12-08 | 320.76 |
| 2009-12-07 | 342.52 |
| 2009-12-04 | 309.88 |
| 2009-12-03 | 328.01 |
| 2009-12-02 | 335.27 |
| 2009-12-01 | 335.27 |
| 2009-11-30 | 353.40 |
| 2009-11-27 | 353.40 |
| 2009-11-26 | 393.30 |
| 2009-11-25 | 360.66 |
| 2009-11-24 | 335.27 |
| 2009-11-23 | 335.27 |
| 2009-11-20 | 299.00 |
| 2009-11-19 | 266.35 |
| 2009-11-18 | 266.35 |
| 2009-11-17 | 277.23 |
| 2009-11-16 | 280.86 |
| 2009-11-13 | 259.10 |
| 2009-11-12 | 240.96 |
| 2009-11-11 | 204.69 |
| 2009-11-10 | 204.69 |
| 2009-11-09 | 219.20 |
| 2009-11-06 | 215.57 |
| 2009-11-05 | 201.06 |
| 2009-11-04 | 208.31 |
| 2009-11-03 | 190.18 |
| 2009-11-02 | 190.18 |
| 2009-10-30 | 146.65 |
| 2009-10-29 | 153.91 |
| 2009-10-28 | 153.91 |
| 2009-10-27 | 153.91 |
| 2009-10-23 | 164.79 |
| 2009-10-22 | 146.65 |
| 2009-10-21 | 161.16 |
| 2009-10-20 | 175.67 |
| 2009-10-19 | 153.91 |
| 2009-10-16 | 150.28 |
| 2009-10-15 | 132.14 |
| 2009-10-14 | 128.52 |
| 2009-10-13 | 132.14 |
| 2009-10-12 | 132.14 |
| 2009-10-09 | 128.52 |
| 2009-10-08 | 128.52 |
| 2009-10-07 | 110.38 |
| 2009-10-06 | 114.01 |
| 2009-10-05 | 114.01 |
| 2009-10-02 | 114.01 |
| 2009-09-30 | 124.89 |
| 2009-09-29 | 124.89 |
| 2009-09-28 | 121.26 |
| 2009-09-25 | 88.62 |
| 2009-09-24 | 59.60 |
| 2009-09-23 | 66.85 |
| 2009-09-22 | 57.78 |
| 2009-09-21 | 65.04 |
| 2009-09-18 | 65.04 |
| 2009-09-17 | 66.85 |
| 2009-09-16 | 54.16 |
| 2009-09-15 | 54.16 |
| 2009-09-14 | 54.16 |
| 2009-09-11 | 63.23 |
| 2009-09-10 | 66.85 |
| 2009-09-09 | 66.85 |
| 2009-09-08 | 74.11 |
| 2009-09-07 | 68.67 |
| 2009-09-04 | 72.29 |
| 2009-09-03 | 63.23 |
| 2009-09-02 | 52.34 |
| 2009-09-01 | 65.04 |
| 2009-08-31 | 66.85 |
| 2009-08-28 | 54.16 |
| 2009-08-27 | 66.85 |
| 2009-08-26 | 63.23 |
| 2009-08-25 | 30.58 |
| 2009-08-24 | 21.51 |
| 2009-08-21 | 28.77 |
| 2009-08-20 | 23.33 |
| 2009-08-19 | 25.14 |
| 2009-08-18 | 25.14 |
| 2009-08-17 | 37.83 |
| 2009-08-14 | 36.02 |
| 2009-08-13 | 36.02 |
| 2009-08-12 | 36.02 |
| 2009-08-11 | 43.28 |
| 2009-08-10 | 43.28 |
| 2009-08-07 | 41.46 |
| 2009-08-06 | 39.65 |
| 2009-08-05 | 39.65 |
| 2009-08-04 | 46.90 |
| 2009-08-03 | 46.90 |
| 2009-07-31 | 45.09 |
| 2009-07-30 | 23.33 |
| 2009-07-29 | 34.21 |
| 2009-07-28 | 48.72 |
| 2009-07-27 | 48.72 |
| 2009-07-24 | 46.90 |
| 2009-07-23 | 46.90 |
| 2009-07-22 | 45.09 |
| 2009-07-21 | 46.90 |
| 2009-07-20 | 41.46 |
| 2009-07-17 | 52.34 |
| 2009-07-16 | 55.97 |
| 2009-07-15 | 48.72 |
| 2009-07-14 | 46.90 |
| 2009-07-13 | 52.34 |
| 2009-07-10 | 52.34 |
| 2009-07-09 | 37.83 |
| 2009-07-08 | 50.53 |
| 2009-07-07 | 50.53 |
| 2009-07-06 | 48.72 |
| 2009-07-03 | 54.16 |
| 2009-07-02 | 55.97 |
| 2009-06-30 | 74.11 |
| 2009-06-29 | 66.85 |
| 2009-06-26 | 66.85 |
| 2009-06-25 | 74.11 |
| 2009-06-24 | 70.48 |
| 2009-06-23 | 74.11 |
| 2009-06-22 | 72.29 |
| 2009-06-19 | 77.73 |
| 2009-06-18 | 77.73 |
| 2009-06-17 | 79.55 |
| 2009-06-16 | 63.23 |
| 2009-06-15 | 65.04 |
| 2009-06-12 | 79.55 |
| 2009-06-11 | 79.55 |
| 2009-06-10 | 74.11 |
| 2009-06-09 | 81.36 |
| 2009-06-08 | 74.11 |
| 2009-06-05 | 77.73 |
| 2009-06-04 | 54.16 |
| 2009-06-03 | 65.04 |
| 2009-06-02 | 41.46 |
| 2009-06-01 | 26.95 |
| 2009-05-29 | -2.06 |
| 2009-05-27 | 5.19 |
| 2009-05-26 | -3.88 |
| 2009-05-25 | -5.69 |
| 2009-05-22 | 3.38 |
| 2009-05-21 | 7.00 |
| 2009-05-20 | -16.57 |
| 2009-05-19 | -16.57 |
| 2009-05-18 | -18.39 |
| 2009-05-15 | -18.39 |
| 2009-05-14 | -20.20 |
| 2009-05-13 | -14.76 |
| 2009-05-12 | -16.57 |
| 2009-05-11 | -16.57 |
| 2009-05-08 | -21.29 |
| 2009-05-07 | -23.83 |
| 2009-05-06 | -25.64 |
| 2009-05-05 | -32.17 |
| 2009-05-04 | -32.17 |
| 2009-04-30 | -32.17 |
| 2009-04-29 | -32.17 |
| 2009-04-28 | -32.17 |
| 2009-04-27 | -31.81 |
| 2009-04-24 | -31.45 |
| 2009-04-23 | -31.45 |
| 2009-04-22 | -32.90 |
| 2009-04-21 | -36.16 |
| 2009-04-20 | -28.91 |
| 2009-04-17 | -26.00 |
| 2009-04-16 | -28.54 |
| 2009-04-15 | -24.55 |
| 2009-04-14 | -16.21 |
| 2009-04-09 | -18.39 |
| 2009-04-08 | -14.76 |
| 2009-04-07 | -14.76 |
| 2009-04-06 | -16.57 |
| 2009-04-03 | -15.85 |
| 2009-04-02 | -14.76 |
| 2009-04-01 | -14.76 |
| 2009-03-31 | -14.76 |
| 2009-03-30 | -14.76 |
| 2009-03-27 | -14.76 |
| 2009-03-26 | -14.76 |
| 2009-03-25 | -16.57 |
| 2009-03-24 | -9.32 |
| 2009-03-23 | -9.32 |
| 2009-03-20 | -9.32 |
| 2009-03-19 | -11.13 |
| 2009-03-18 | -11.13 |
| 2009-03-17 | -11.13 |
| 2009-03-16 | -12.22 |
| 2009-03-13 | -20.20 |
| 2009-03-12 | -20.20 |
| 2009-03-11 | -20.20 |
| 2009-03-10 | -20.20 |
| 2009-03-09 | -20.93 |
| 2009-03-06 | -20.20 |
| 2009-03-05 | -20.20 |
| 2009-03-04 | -20.20 |
| 2009-03-03 | -20.20 |
| 2009-03-02 | -11.13 |
| 2009-02-27 | -11.13 |
| 2009-02-26 | -17.66 |
| 2009-02-25 | -11.13 |
| 2009-02-24 | -13.67 |
| 2009-02-23 | -13.67 |
| 2009-02-20 | -13.67 |
| 2009-02-19 | -16.57 |
| 2009-02-18 | -13.67 |
| 2009-02-17 | -16.57 |
| 2009-02-16 | -17.66 |
| 2009-02-13 | -17.66 |
| 2009-02-12 | -25.64 |
| 2009-02-11 | -25.64 |
| 2009-02-10 | -19.11 |
| 2009-02-09 | -19.11 |
| 2009-02-06 | -19.11 |
| 2009-02-05 | -20.93 |
| 2009-02-04 | -20.93 |
| 2009-02-03 | -20.93 |
| 2009-02-02 | -20.93 |
| 2009-01-30 | -23.10 |
| 2009-01-29 | -23.10 |
| 2009-01-23 | -31.81 |
| 2009-01-22 | -31.81 |
| 2009-01-21 | -31.81 |
| 2009-01-20 | -27.46 |
| 2009-01-19 | -27.46 |
| 2009-01-16 | -27.46 |
| 2009-01-15 | -26.00 |
| 2009-01-14 | -10.04 |
| 2009-01-13 | -10.04 |
| 2009-01-12 | -9.68 |
| 2009-01-09 | -9.32 |
| 2009-01-08 | -9.68 |
| 2009-01-07 | -13.67 |
| 2009-01-06 | -11.13 |
| 2009-01-05 | -14.76 |
| 2009-01-02 | -0.25 |
| 2008-12-31 | 1.56 |
| 2008-12-30 | 1.56 |
| 2008-12-29 | -3.88 |
| 2008-12-24 | -3.88 |
| 2008-12-23 | -3.88 |
| 2008-12-22 | -7.51 |
| 2008-12-19 | -7.51 |
| 2008-12-18 | -16.57 |
| 2008-12-17 | -16.57 |
| 2008-12-16 | -16.57 |
| 2008-12-15 | -16.57 |
| 2008-12-12 | -9.32 |
| 2008-12-11 | 8.82 |
| 2008-12-10 | -0.25 |
| 2008-12-09 | 1.56 |
| 2008-12-08 | 1.56 |
| 2008-12-05 | -22.74 |
| 2008-12-04 | -22.74 |
| 2008-12-03 | -22.74 |
| 2008-12-02 | -23.83 |
| 2008-12-01 | -18.75 |
| 2008-11-28 | -21.65 |
| 2008-11-27 | -12.95 |
| 2008-11-26 | -9.32 |
| 2008-11-25 | -23.83 |
| 2008-11-24 | -23.83 |
| 2008-11-21 | -23.83 |
| 2008-11-20 | -23.83 |
| 2008-11-19 | -2.06 |
| 2008-11-18 | 1.56 |
| 2008-11-17 | -0.25 |
| 2008-11-14 | -0.25 |
| 2008-11-13 | 7.00 |
| 2008-11-12 | -11.13 |
| 2008-11-11 | -9.32 |
| 2008-11-10 | -9.32 |
| 2008-11-07 | -9.32 |
| 2008-11-06 | -15.85 |
| 2008-11-05 | -9.32 |
| 2008-11-04 | -9.32 |
| 2008-11-03 | -18.39 |
| 2008-10-31 | -18.39 |
| 2008-10-30 | -18.39 |
| 2008-10-29 | -20.20 |
| 2008-10-28 | -9.68 |
| 2008-10-27 | -2.06 |
| 2008-10-24 | 1.56 |
| 2008-10-23 | -0.25 |
| 2008-10-22 | 1.56 |
| 2008-10-21 | 3.38 |
| 2008-10-20 | -0.25 |
| 2008-10-17 | 48.72 |
| 2008-10-16 | 25.14 |
| 2008-10-15 | 28.77 |
| 2008-10-14 | 28.77 |
| 2008-10-13 | 26.95 |
| 2008-10-10 | 36.02 |
| 2008-10-09 | 36.02 |
| 2008-10-08 | 43.28 |
| 2008-10-06 | 45.09 |
| 2008-10-03 | 63.23 |
| 2008-10-02 | 16.07 |
| 2008-09-30 | -15.49 |
| 2008-09-29 | -13.31 |
| 2008-09-26 | -13.31 |
| 2008-09-25 | -20.20 |
| 2008-09-24 | -23.10 |
| 2008-09-23 | -29.99 |
| 2008-09-22 | -31.08 |
| 2008-09-19 | -29.63 |
| 2008-09-18 | -31.08 |
| 2008-09-17 | -25.64 |
| 2008-09-16 | -26.73 |
| 2008-09-12 | -23.83 |
| 2008-09-11 | -11.50 |
| 2008-09-10 | 19.70 |
| 2008-09-09 | 19.70 |
| 2008-09-08 | 21.51 |
| 2008-09-05 | 21.51 |
| 2008-09-04 | 26.95 |
| 2008-09-03 | 45.09 |
| 2008-09-02 | 52.34 |
| 2008-09-01 | 52.34 |
| 2008-08-29 | 52.34 |
| 2008-08-28 | 52.34 |
| 2008-08-27 | 52.34 |
| 2008-08-26 | 52.34 |
| 2008-08-25 | 52.34 |
| 2008-08-21 | 52.34 |
| 2008-08-20 | 52.34 |
| 2008-08-19 | 52.34 |
| 2008-08-18 | 59.60 |
| 2008-08-15 | 63.23 |
| 2008-08-14 | 28.77 |
| 2008-08-13 | 26.95 |
| 2008-08-12 | 45.09 |
| 2008-08-11 | 59.60 |
| 2008-08-08 | 45.09 |
| 2008-08-07 | 48.72 |
| 2008-08-05 | 66.85 |
| 2008-08-04 | 43.28 |
| 2008-08-01 | 43.28 |
| 2008-07-31 | 48.72 |
| 2008-07-30 | 54.16 |
| 2008-07-29 | 55.97 |
| 2008-07-28 | 52.34 |
| 2008-07-25 | 52.34 |
| 2008-07-24 | 61.41 |
| 2008-07-23 | 61.41 |
| 2008-07-22 | 55.97 |
| 2008-07-21 | 55.97 |
| 2008-07-18 | 55.97 |
| 2008-07-17 | 55.97 |
| 2008-07-16 | 55.97 |
| 2008-07-15 | 55.97 |
| 2008-07-14 | 63.23 |
| 2008-07-11 | 66.85 |
| 2008-07-10 | 65.04 |
| 2008-07-09 | 63.23 |
| 2008-07-08 | 45.09 |
| 2008-07-07 | 55.97 |
| 2008-07-04 | 55.97 |
| 2008-07-03 | 55.97 |
| 2008-07-02 | 66.85 |
| 2008-06-30 | 68.67 |
| 2008-06-27 | 63.23 |
| 2008-06-26 | 63.23 |
| 2008-06-25 | 74.11 |
| 2008-06-24 | 74.11 |
| 2008-06-23 | 74.11 |
| 2008-06-20 | 63.23 |
| 2008-06-19 | 72.29 |
| 2008-06-18 | 72.29 |
| 2008-06-17 | 65.04 |
| 2008-06-16 | 74.11 |
| 2008-06-13 | 77.73 |
| 2008-06-12 | 77.73 |
| 2008-06-11 | 75.92 |
| 2008-06-10 | 81.36 |
| 2008-06-06 | 92.24 |
| 2008-06-05 | 88.62 |
| 2008-06-04 | 95.87 |
| 2008-06-03 | 84.99 |
| 2008-06-02 | 88.62 |
| 2008-05-30 | 84.99 |
| 2008-05-29 | 92.24 |
| 2008-05-28 | 95.87 |
| 2008-05-27 | 95.87 |
| 2008-05-26 | 92.24 |
| 2008-05-23 | 92.24 |
| 2008-05-22 | 92.24 |
| 2008-05-21 | 110.38 |
| 2008-05-20 | 114.01 |
| 2008-05-19 | 117.63 |
| 2008-05-16 | 117.63 |
| 2008-05-15 | 124.89 |
| 2008-05-14 | 121.26 |
| 2008-05-13 | 121.26 |
| 2008-05-09 | 128.52 |
| 2008-05-08 | 103.13 |
| 2008-05-07 | 118.75 |
| 2008-05-06 | 140.63 |
| 2008-05-05 | 121.88 |
| 2008-05-02 | 121.88 |
| 2008-04-30 | 118.75 |
| 2008-04-29 | 134.38 |
| 2008-04-28 | 112.50 |
| 2008-04-25 | 106.25 |
| 2008-04-24 | 109.38 |
| 2008-04-23 | 112.50 |
| 2008-04-22 | 112.50 |
| 2008-04-21 | 118.75 |
| 2008-04-18 | 137.50 |
| 2008-04-17 | 137.50 |
| 2008-04-16 | 159.38 |
| 2008-04-15 | 162.50 |
| 2008-04-14 | 162.50 |
| 2008-04-11 | 178.13 |
| 2008-04-10 | 168.75 |
| 2008-04-09 | 237.50 |
| 2008-04-08 | 334.38 |
| 2008-04-07 | 334.38 |
| 2008-04-03 | 325.00 |
| 2008-04-02 | 325.00 |
| 2008-04-01 | 337.50 |
| 2008-03-31 | 353.13 |
| 2008-03-28 | 353.13 |
| 2008-03-27 | 337.50 |
| 2008-03-26 | 350.00 |
| 2008-03-25 | 306.25 |
| 2008-03-20 | 306.25 |
| 2008-03-19 | 343.75 |
| 2008-03-18 | 300.00 |
| 2008-03-17 | 315.63 |
| 2008-03-14 | 384.38 |
| 2008-03-13 | 390.63 |
| 2008-03-12 | 390.63 |
| 2008-03-11 | 396.88 |
| 2008-03-10 | 353.13 |
| 2008-03-07 | 365.63 |
| 2008-03-06 | 368.75 |
| 2008-03-05 | 368.75 |
| 2008-03-04 | 400.00 |
| 2008-03-03 | 353.13 |
| 2008-02-29 | 359.38 |
| 2008-02-28 | 365.63 |
| 2008-02-27 | 365.63 |
| 2008-02-26 | 396.88 |
| 2008-02-25 | 337.50 |
| 2008-02-22 | 393.75 |
| 2008-02-21 | 368.75 |
| 2008-02-20 | 371.88 |
| 2008-02-19 | 375.00 |
| 2008-02-18 | 350.00 |
| 2008-02-15 | 325.00 |
| 2008-02-14 | 325.00 |
| 2008-02-13 | 334.38 |
| 2008-02-12 | 362.50 |
| 2008-02-11 | 321.88 |
| 2008-02-06 | 362.50 |
| 2008-02-05 | 362.50 |
| 2008-02-04 | 356.25 |
| 2008-02-01 | 359.38 |
| 2008-01-31 | 359.38 |
| 2008-01-30 | 343.75 |
| 2008-01-29 | 321.88 |
| 2008-01-28 | 296.88 |
| 2008-01-25 | 296.88 |
| 2008-01-24 | 306.25 |
| 2008-01-23 | 309.38 |
| 2008-01-22 | 278.13 |
| 2008-01-21 | 284.38 |
| 2008-01-18 | 309.38 |
| 2008-01-17 | 321.88 |
| 2008-01-16 | 303.13 |
| 2008-01-15 | 334.38 |
| 2008-01-14 | 334.38 |
| 2008-01-11 | 325.00 |
| 2008-01-10 | 325.00 |
| 2008-01-09 | 346.88 |
| 2008-01-08 | 346.88 |
| 2008-01-07 | 350.00 |
| 2008-01-04 | 331.25 |
| 2008-01-03 | 331.25 |
| 2008-01-02 | 309.38 |
| 2007-12-31 | 309.38 |
| 2007-12-28 | 306.25 |
| 2007-12-27 | 312.50 |
| 2007-12-24 | 325.00 |
| 2007-12-21 | 309.38 |
| 2007-12-20 | 337.50 |
| 2007-12-19 | 359.38 |
| 2007-12-18 | 359.38 |
| 2007-12-17 | 368.75 |
| 2007-12-14 | 396.88 |
| 2007-12-13 | 396.88 |
| 2007-12-12 | 384.38 |
| 2007-12-11 | 428.13 |
| 2007-12-10 | 428.13 |
| 2007-12-07 | 450.00 |
| 2007-12-06 | 471.88 |
| 2007-12-05 | 425.00 |
| 2007-12-04 | 478.13 |
| 2007-12-03 | 462.50 |
| 2007-11-30 | 303.13 |
| 2007-11-29 | 278.13 |
| 2007-11-28 | 290.63 |
| 2007-11-27 | 271.88 |
| 2007-11-26 | 237.50 |
| 2007-11-23 | 296.88 |
| 2007-11-22 | 318.75 |
| 2007-11-21 | 290.63 |
| 2007-11-20 | 306.25 |
| 2007-11-19 | 306.25 |
| 2007-11-16 | 306.25 |
| 2007-11-15 | 337.50 |
| 2007-11-14 | 362.50 |
| 2007-11-13 | 368.75 |
| 2007-11-12 | 353.13 |
| 2007-11-09 | 306.25 |
| 2007-11-08 | 365.63 |
| 2007-11-07 | 375.00 |
| 2007-11-06 | 312.50 |
| 2007-11-05 | 293.75 |
| 2007-11-02 | 334.38 |
| 2007-11-01 | 462.50 |
| 2007-10-31 | 503.13 |
| 2007-10-30 | 503.13 |
| 2007-10-29 | 503.13 |
| 2007-10-26 | 328.13 |
| 2007-10-25 | 281.25 |
| 2007-10-24 | 281.25 |
| 2007-10-23 | 268.75 |
| 2007-10-22 | 268.75 |
| 2007-10-18 | 268.75 |
| 2007-10-17 | 268.75 |
| 2007-10-16 | 268.75 |
| 2007-10-15 | 275.00 |
| 2007-10-12 | 275.00 |
| 2007-10-11 | 271.88 |
| 2007-10-10 | 243.75 |
| 2007-10-09 | 275.00 |
| 2007-10-08 | 275.00 |
| 2007-10-05 | 275.00 |
| 2007-10-04 | 275.00 |
| 2007-10-03 | 275.00 |
| 2007-10-02 | 275.00 |
| 2007-09-28 | 275.00 |
| 2007-09-27 | 281.25 |
| 2007-09-25 | 243.75 |
| 2007-09-24 | 243.75 |
| 2007-09-21 | 240.63 |
| 2007-09-20 | 259.38 |
| 2007-09-19 | 243.75 |
| 2007-09-18 | 268.75 |
| 2007-09-17 | 265.63 |
| 2007-09-14 | 240.63 |
| 2007-09-13 | 228.13 |
| 2007-09-12 | 228.13 |
| 2007-09-11 | 225.00 |
| 2007-09-10 | 212.50 |
| 2007-09-07 | 228.13 |
| 2007-09-06 | 212.50 |
| 2007-09-05 | 206.25 |
| 2007-09-04 | 218.75 |
| 2007-09-03 | 237.50 |
| 2007-08-31 | 228.13 |
| 2007-08-30 | 228.13 |
| 2007-08-29 | 221.88 |
| 2007-08-28 | 206.25 |
| 2007-08-27 | 218.75 |
| 2007-08-24 | 218.75 |
| 2007-08-23 | 206.25 |
| 2007-08-22 | 212.50 |
| 2007-08-21 | 228.13 |
| 2007-08-20 | 287.50 |
| 2007-08-17 | 209.38 |
| 2007-08-16 | 175.00 |
| 2007-08-15 | 175.00 |
| 2007-08-14 | 175.00 |
| 2007-08-13 | 175.00 |
| 2007-08-10 | 175.00 |
| 2007-08-09 | 175.00 |
| 2007-08-08 | 175.00 |
| 2007-08-07 | 168.75 |
| 2007-08-06 | 190.63 |
| 2007-08-03 | 184.38 |
| 2007-08-02 | 175.00 |
| 2007-08-01 | 187.50 |
| 2007-07-31 | 196.88 |
| 2007-07-30 | 178.13 |
| 2007-07-27 | 187.50 |
| 2007-07-26 | 187.50 |
| 2007-07-25 | 178.13 |
| 2007-07-24 | 181.25 |
| 2007-07-23 | 187.50 |
| 2007-07-20 | 187.50 |
| 2007-07-19 | 184.38 |
| 2007-07-18 | 190.63 |
| 2007-07-17 | 190.63 |
| 2007-07-16 | 175.00 |
| 2007-07-13 | 203.13 |
| 2007-07-12 | 153.13 |
| 2007-07-11 | 150.00 |
| 2007-07-10 | 146.88 |
| 2007-07-09 | 153.13 |
| 2007-07-06 | 153.13 |
| 2007-07-05 | 159.38 |
| 2007-07-04 | 159.38 |
| 2007-07-03 | 165.63 |
| 2007-06-29 | 178.13 |
| 2007-06-28 | 181.25 |
| 2007-06-27 | 175.00 |
| 2007-06-26 | 175.00 |
| 2007-06-25 | 165.63 |
| 2007-06-22 | 175.00 |
| 2007-06-21 | 181.25 |
| 2007-06-20 | 184.38 |
| 2007-06-18 | 209.38 |
| 2007-06-15 | 362.50 |
| 2007-06-14 | 346.88 |
| 2007-06-13 | 362.50 |
| 2007-06-12 | 375.00 |
| 2007-06-11 | 356.25 |
| 2007-06-08 | 462.50 |
| 2007-06-07 | 181.25 |
| 2007-06-06 | 165.63 |
| 2007-06-05 | 156.25 |
| 2007-06-04 | 156.25 |
| 2007-06-01 | 156.25 |
| 2007-05-31 | 175.00 |
| 2007-05-30 | 181.25 |
| 2007-05-29 | 162.50 |
| 2007-05-28 | 150.00 |
| 2007-05-25 | 146.88 |
| 2007-05-23 | 146.88 |
| 2007-05-22 | 146.88 |
| 2007-05-21 | 150.00 |
| 2007-05-18 | 150.00 |
| 2007-05-17 | 150.00 |
| 2007-05-16 | 178.13 |
| 2007-05-15 | 181.25 |
| 2007-05-14 | 162.50 |
| 2007-05-11 | 162.50 |
| 2007-05-10 | 162.50 |
| 2007-05-09 | 162.50 |
| 2007-05-08 | 162.50 |
| 2007-05-07 | 162.50 |
| 2007-05-04 | 162.50 |
| 2007-05-03 | 162.50 |
| 2007-05-02 | 181.25 |
| 2007-04-30 | 178.13 |
| 2007-04-27 | 196.88 |
| 2007-04-26 | 203.13 |
| 2007-04-25 | 212.50 |
| 2007-04-24 | 175.00 |
| 2007-04-23 | 134.38 |
| 2007-04-20 | 134.38 |
| 2007-04-19 | 134.38 |
| 2007-04-18 | 150.00 |
| 2007-04-17 | 150.00 |
| 2007-04-16 | 156.25 |
| 2007-04-13 | 156.25 |
| 2007-04-12 | 159.38 |
| 2007-04-11 | 181.25 |
| 2007-04-10 | 190.63 |
| 2007-04-04 | 190.63 |
| 2007-04-03 | 190.63 |
| 2007-04-02 | 203.13 |
| 2007-03-30 | 156.25 |
| 2007-03-29 | 156.25 |
| 2007-03-28 | 156.25 |
| 2007-03-27 | 156.25 |
| 2007-03-26 | 156.25 |
| 2007-03-23 | 156.25 |
| 2007-03-22 | 181.25 |
| 2007-03-21 | 181.25 |
| 2007-03-20 | 206.25 |
| 2007-03-19 | 165.63 |
| 2007-03-16 | 175.00 |
| 2007-03-15 | 115.63 |
| 2007-03-14 | 118.75 |
| 2007-03-13 | 121.88 |
| 2007-03-12 | 87.50 |
| 2007-03-09 | 81.25 |
| 2007-03-08 | 71.88 |
| 2007-03-07 | 71.88 |
| 2007-03-06 | 71.88 |
| 2007-03-05 | 71.88 |
| 2007-03-02 | 75.00 |
| 2007-03-01 | 103.13 |
| 2007-02-28 | 103.13 |
| 2007-02-27 | 103.13 |
| 2007-02-26 | 128.13 |
| 2007-02-23 | 134.38 |
| 2007-02-22 | 84.38 |
| 2007-02-21 | 90.63 |
| 2007-02-16 | 90.63 |
| 2007-02-15 | 90.63 |
| 2007-02-14 | 96.88 |
| 2007-02-13 | 96.88 |
| 2007-02-12 | 112.50 |
| 2007-02-09 | 96.88 |
| 2007-02-08 | 96.88 |
| 2007-02-07 | 96.88 |
| 2007-02-06 | 96.88 |
| 2007-02-05 | 96.88 |
| 2007-02-02 | 96.88 |
| 2007-02-01 | 96.88 |
| 2007-01-31 | 96.88 |
| 2007-01-30 | 100.00 |
| 2007-01-29 | 100.00 |
| 2007-01-26 | 103.13 |
| 2007-01-25 | 103.13 |
| 2007-01-24 | 106.25 |
| 2007-01-23 | 115.63 |
| 2007-01-22 | 118.75 |
| 2007-01-19 | 118.75 |
| 2007-01-18 | 100.00 |
| 2007-01-17 | 100.00 |
| 2007-01-16 | 103.13 |
| 2007-01-15 | 103.13 |
| 2007-01-12 | 87.50 |
| 2007-01-11 | 112.50 |
| 2007-01-10 | 112.50 |
| 2007-01-09 | 118.75 |
| 2007-01-08 | 140.63 |
| 2007-01-05 | 84.38 |
| 2007-01-04 | 84.38 |
| 2007-01-03 | 87.50 |
| 2007-01-02 | 87.50 |
| 2006-12-29 | 75.00 |
| 2006-12-28 | 65.63 |
| 2006-12-27 | 50.00 |
| 2006-12-22 | 56.25 |
| 2006-12-21 | 62.50 |
| 2006-12-20 | 65.63 |
| 2006-12-19 | 65.63 |
| 2006-12-18 | 65.63 |
| 2006-12-15 | 25.00 |
| 2006-12-14 | 25.00 |
| 2006-12-13 | 25.00 |
| 2006-12-12 | 25.00 |
| 2006-12-11 | 25.00 |
| 2006-12-08 | 25.00 |
| 2006-12-07 | 25.00 |
| 2006-12-06 | 25.00 |
| 2006-12-05 | 25.00 |
| 2006-12-04 | 25.00 |
| 2006-12-01 | 25.00 |
| 2006-11-30 | 25.00 |
| 2006-11-29 | 25.00 |
| 2006-11-28 | 25.00 |
| 2006-11-27 | 25.00 |
| 2006-11-24 | 25.00 |
| 2006-11-23 | 25.00 |
| 2006-11-22 | 25.00 |
| 2006-11-21 | 25.00 |
| 2006-11-20 | 25.00 |
| 2006-11-17 | 25.00 |
| 2006-11-16 | 25.00 |
| 2006-11-15 | 25.00 |
| 2006-11-14 | 28.13 |
| 2006-11-13 | 28.13 |
| 2006-11-10 | 28.13 |
| 2006-11-09 | 28.13 |
| 2006-11-08 | 28.13 |
| 2006-11-07 | 28.13 |
| 2006-11-06 | 28.13 |
| 2006-11-03 | 28.13 |
| 2006-11-02 | 29.69 |
| 2006-11-01 | 31.25 |
| 2006-10-31 | 31.25 |
| 2006-10-27 | 31.25 |
| 2006-10-26 | 35.94 |
| 2006-10-25 | 37.50 |
| 2006-10-24 | 29.69 |
| 2006-10-23 | 31.25 |
| 2006-10-20 | 31.25 |
| 2006-10-19 | 31.25 |
| 2006-10-18 | 31.25 |
| 2006-10-17 | 34.38 |
| 2006-10-16 | 34.38 |
| 2006-10-13 | 40.63 |
| 2006-10-12 | 40.63 |
| 2006-10-11 | 29.69 |
| 2006-10-10 | 32.81 |
| 2006-10-09 | 32.81 |
| 2006-10-06 | 23.44 |
| 2006-10-05 | 23.44 |
| 2006-10-04 | 18.75 |
| 2006-10-03 | 20.31 |
| 2006-09-29 | 12.50 |
| 2006-09-28 | 14.06 |
| 2006-09-27 | 6.25 |
| 2006-09-26 | 7.81 |
| 2006-09-25 | 9.38 |
| 2006-09-22 | 9.38 |
| 2006-09-21 | 7.81 |
| 2006-09-20 | 0.00 |
| 2006-09-19 | -3.13 |
| 2006-09-18 | -1.56 |
| 2006-09-15 | -1.56 |
| 2006-09-14 | -1.56 |
| 2006-09-13 | -1.56 |
| 2006-09-12 | -1.56 |
| 2006-09-11 | -1.56 |
| 2006-09-08 | -1.56 |
| 2006-09-07 | -1.56 |
| 2006-09-06 | -1.56 |
| 2006-09-05 | -1.56 |
| 2006-09-04 | 0.00 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 0.00 |
| 2006-08-30 | -1.56 |
| 2006-08-29 | 0.00 |
| 2006-08-28 | 0.00 |
| 2006-08-25 | 0.00 |
| 2006-08-24 | 0.00 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | -6.25 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | -3.13 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | -4.69 |
| 2006-08-14 | -4.69 |
| 2006-08-11 | -6.25 |
| 2006-08-10 | 0.00 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | -4.69 |
| 2006-08-07 | 3.13 |
| 2006-08-04 | 3.13 |
| 2006-08-03 | 7.81 |
| 2006-08-02 | 3.13 |
| 2006-08-01 | 3.13 |
| 2006-07-31 | 4.69 |
| 2006-07-28 | 4.69 |
| 2006-07-27 | 6.25 |
| 2006-07-26 | 6.25 |
| 2006-07-25 | 7.81 |
| 2006-07-24 | 12.50 |
| 2006-07-21 | 6.25 |
| 2006-07-20 | 6.25 |
| 2006-07-19 | 6.25 |
| 2006-07-18 | 9.38 |
| 2006-07-17 | 1.56 |
| 2006-07-14 | 1.56 |
| 2006-07-13 | 1.56 |
| 2006-07-12 | 1.56 |
| 2006-07-11 | -1.56 |
| 2006-07-10 | -4.69 |
| 2006-07-07 | -4.69 |
| 2006-07-06 | 1.56 |
| 2006-07-05 | 1.56 |
| 2006-07-04 | -6.25 |
| 2006-07-03 | 3.13 |
| 2006-06-30 | -3.13 |
| 2006-06-29 | -3.13 |
| 2006-06-28 | -3.13 |
| 2006-06-27 | -3.13 |
| 2006-06-26 | -3.13 |
| 2006-06-23 | -3.13 |
| 2006-06-22 | -3.13 |
| 2006-06-21 | -3.13 |
| 2006-06-20 | -6.25 |
| 2006-06-19 | -6.25 |
| 2006-06-16 | -3.13 |
| 2006-06-15 | -3.13 |
| 2006-06-14 | -3.13 |
| 2006-06-13 | -6.25 |
| 2006-06-12 | 3.13 |
| 2006-06-09 | 3.13 |
| 2006-06-08 | 3.13 |
| 2006-06-07 | 4.69 |
| 2006-06-06 | 4.69 |
| 2006-06-05 | 3.13 |
| 2006-06-02 | 4.69 |
| 2006-06-01 | 14.06 |
| 2006-05-30 | 7.81 |
| 2006-05-29 | 7.81 |
| 2006-05-26 | 3.13 |
| 2006-05-25 | 3.13 |
| 2006-05-24 | 3.13 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 9.38 |
| 2006-05-18 | 10.94 |
| 2006-05-17 | 15.63 |
| 2006-05-16 | 15.63 |
| 2006-05-15 | 15.63 |
| 2006-05-12 | 15.63 |
| 2006-05-11 | 15.63 |
| 2006-05-10 | 15.63 |
| 2006-05-09 | 15.63 |
| 2006-05-08 | 15.63 |
| 2006-05-04 | 10.94 |
| 2006-05-03 | 15.63 |
| 2006-05-02 | 20.31 |
| 2006-04-28 | 20.31 |
| 2006-04-27 | 20.31 |
| 2006-04-26 | 21.88 |
| 2006-04-25 | 25.00 |
| 2006-04-24 | 25.00 |
| 2006-04-21 | 21.88 |
| 2006-04-20 | 21.88 |
| 2006-04-19 | 25.00 |
| 2006-04-18 | 15.63 |
| 2006-04-13 | -4.69 |
| 2006-04-12 | -4.69 |
| 2006-04-11 | -4.69 |
| 2006-04-10 | -4.69 |
| 2006-04-07 | -4.69 |
| 2006-04-06 | -3.13 |
| 2006-04-04 | -4.69 |
| 2006-04-03 | -4.69 |
| 2006-03-31 | -4.69 |
| 2006-03-30 | -4.69 |
| 2006-03-29 | -6.25 |
| 2006-03-28 | -1.56 |
| 2006-03-27 | -3.13 |
| 2006-03-24 | -3.13 |
| 2006-03-23 | -4.69 |
| 2006-03-22 | -4.69 |
| 2006-03-21 | 3.13 |
| 2006-03-20 | 3.13 |
| 2006-03-17 | 0.00 |
| 2006-03-16 | 0.00 |
| 2006-03-15 | -1.56 |
| 2006-03-14 | -4.69 |
| 2006-03-13 | 7.81 |
| 2006-03-10 | 7.81 |
| 2006-03-09 | 17.19 |
| 2006-03-08 | 18.75 |
| 2006-03-07 | 40.63 |
| 2006-03-06 | -6.25 |
| 2006-03-03 | -6.25 |
| 2006-03-02 | -6.25 |
| 2006-03-01 | -3.13 |
| 2006-02-28 | 0.00 |
| 2006-02-27 | 0.00 |
| 2006-02-24 | 0.00 |
| 2006-02-23 | 0.00 |
| 2006-02-22 | 0.00 |
| 2006-02-21 | 0.00 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | 0.00 |
| 2006-02-16 | 0.00 |
| 2006-02-15 | 0.00 |
| 2006-02-14 | 0.00 |
| 2006-02-13 | 0.00 |
| 2006-02-10 | 0.00 |
| 2006-02-09 | 0.00 |
| 2006-02-08 | 0.00 |
| 2006-02-07 | -6.25 |
| 2006-02-06 | -6.25 |
| 2006-02-03 | -6.25 |
| 2006-02-02 | -6.25 |
| 2006-02-01 | -6.25 |
| 2006-01-27 | -6.25 |
| 2006-01-26 | -6.25 |
| 2006-01-25 | -1.56 |
| 2006-01-24 | -1.56 |
| 2006-01-23 | -6.25 |
| 2006-01-20 | -7.81 |
| 2006-01-19 | -9.38 |
| 2006-01-18 | -9.38 |
| 2006-01-17 | -9.38 |
| 2006-01-16 | -12.50 |
| 2006-01-13 | -12.50 |
| 2006-01-12 | -12.50 |
| 2006-01-11 | -12.50 |
| 2006-01-10 | -6.25 |
| 2006-01-09 | -6.25 |
| 2006-01-06 | -6.25 |
| 2006-01-05 | -12.50 |
| 2006-01-04 | -12.50 |
| 2006-01-03 | -6.25 |
| 2005-12-30 | -6.25 |
| 2005-12-29 | -6.25 |
| 2005-12-28 | -6.25 |
| 2005-12-23 | -6.25 |
| 2005-12-22 | -6.25 |
| 2005-12-21 | -3.13 |
| 2005-12-20 | -3.13 |
| 2005-12-19 | -3.13 |
| 2005-12-16 | -3.13 |
| 2005-12-15 | -3.13 |
| 2005-12-14 | -4.69 |
| 2005-12-13 | -4.69 |
| 2005-12-12 | -4.69 |
| 2005-12-09 | -4.69 |
| 2005-12-08 | -3.13 |
| 2005-12-07 | -3.13 |
| 2005-12-06 | -3.13 |
| 2005-12-05 | -3.13 |
| 2005-12-02 | 3.13 |
| 2005-12-01 | 3.13 |
| 2005-11-30 | 3.13 |
| 2005-11-29 | 3.13 |
| 2005-11-28 | 3.13 |
| 2005-11-25 | 0.00 |
| 2005-11-24 | 0.00 |
| 2005-11-23 | -6.25 |
| 2005-11-22 | -10.94 |
| 2005-11-21 | -10.94 |
| 2005-11-18 | -10.94 |
| 2005-11-17 | -10.94 |
| 2005-11-16 | -10.94 |
| 2005-11-15 | -10.94 |
| 2005-11-14 | -7.81 |
| 2005-11-11 | -7.81 |
| 2005-11-10 | -7.81 |
| 2005-11-09 | -6.25 |
| 2005-11-08 | -7.81 |
| 2005-11-07 | -9.38 |
| 2005-11-04 | -9.38 |
| 2005-11-03 | -10.94 |
| 2005-11-02 | -10.94 |
| 2005-11-01 | -10.94 |
| 2005-10-31 | -10.94 |
| 2005-10-28 | -10.94 |
| 2005-10-27 | -10.94 |
| 2005-10-26 | -10.94 |
| 2005-10-25 | -10.94 |
| 2005-10-24 | -12.50 |
| 2005-10-21 | -12.50 |
| 2005-10-20 | -12.50 |
| 2005-10-19 | -12.50 |
| 2005-10-18 | -3.13 |
| 2005-10-17 | -3.13 |
| 2005-10-14 | -3.13 |
| 2005-10-13 | -3.13 |
| 2005-10-12 | -9.38 |
| 2005-10-10 | -7.81 |
| 2005-10-07 | -7.81 |
| 2005-10-06 | -6.25 |
| 2005-10-05 | -6.25 |
| 2005-10-04 | -6.25 |
| 2005-10-03 | -6.25 |
| 2005-09-30 | -6.25 |
| 2005-09-29 | -6.25 |
| 2005-09-28 | -7.81 |
| 2005-09-27 | -7.81 |
| 2005-09-26 | -7.81 |
| 2005-09-23 | -7.81 |
| 2005-09-22 | -7.81 |
| 2005-09-21 | -7.81 |
| 2005-09-20 | -7.81 |
| 2005-09-16 | -4.69 |
| 2005-09-15 | -4.69 |
| 2005-09-14 | -6.25 |
| 2005-09-13 | -6.25 |
| 2005-09-12 | -15.62 |
| 2005-09-09 | -18.75 |
| 2005-09-08 | -18.75 |
| 2005-09-07 | -21.88 |
| 2005-09-06 | -21.88 |
| 2005-09-05 | -23.13 |
| 2005-09-02 | -23.13 |
| 2005-09-01 | -25.00 |
| 2005-08-31 | -25.00 |
| 2005-08-30 | -25.00 |
| 2005-08-29 | -29.69 |
| 2005-08-26 | -29.69 |
| 2005-08-25 | -30.94 |
| 2005-08-24 | -21.88 |
| 2005-08-23 | -21.88 |
| 2005-08-22 | -21.88 |
| 2005-08-19 | -21.88 |
| 2005-08-18 | -21.88 |
| 2005-08-17 | -21.88 |
| 2005-08-16 | -21.88 |
| 2005-08-15 | -21.88 |
| 2005-08-12 | -23.44 |
| 2005-08-11 | -23.44 |
| 2005-08-10 | -23.44 |
| 2005-08-09 | -23.44 |
| 2005-08-08 | -23.44 |
| 2005-08-05 | -23.44 |
| 2005-08-04 | -23.44 |
| 2005-08-03 | -23.44 |
| 2005-08-02 | -25.00 |
| 2005-08-01 | -25.00 |
| 2005-07-29 | -25.00 |
| 2005-07-28 | -25.00 |
| 2005-07-27 | -25.00 |
| 2005-07-26 | -21.88 |
| 2005-07-25 | -25.00 |
| 2005-07-22 | -25.00 |
| 2005-07-21 | -25.00 |
| 2005-07-20 | -25.00 |
| 2005-07-19 | -15.62 |
| 2005-07-18 | -15.62 |
| 2005-07-15 | -6.25 |
| 2005-07-14 | -6.25 |
| 2005-07-13 | -6.25 |
| 2005-07-12 | -6.25 |
| 2005-07-11 | -6.25 |
| 2005-07-08 | -6.25 |
| 2005-07-07 | -14.06 |
| 2005-07-06 | -14.06 |
| 2005-07-05 | -14.06 |
| 2005-07-04 | -14.06 |
| 2005-06-30 | -10.94 |
| 2005-06-29 | -10.94 |
| 2005-06-28 | -14.06 |
| 2005-06-27 | -14.06 |
| 2005-06-24 | -17.19 |
| 2005-06-23 | -17.19 |
| 2005-06-22 | -17.19 |
| 2005-06-21 | -17.19 |
| 2005-06-20 | -17.19 |
| 2005-06-17 | -17.19 |
| 2005-06-16 | -21.88 |
| 2005-06-15 | -21.88 |
| 2005-06-14 | -21.88 |
| 2005-06-13 | -21.88 |
| 2005-06-10 | -21.88 |
| 2005-06-09 | -21.88 |
| 2005-06-08 | -21.88 |
| 2005-06-07 | -21.88 |
| 2005-06-06 | -21.88 |
| 2005-06-03 | -24.38 |
| 2005-06-02 | -21.88 |
| 2005-06-01 | -18.75 |
| 2005-05-31 | -17.19 |
| 2005-05-30 | -17.19 |
| 2005-05-27 | -17.19 |
| 2005-05-26 | -21.88 |
| 2005-05-25 | -21.88 |
| 2005-05-24 | -23.44 |
| 2005-05-23 | -23.44 |
| 2005-05-20 | -25.00 |
| 2005-05-19 | -25.00 |
| 2005-05-18 | -25.00 |
| 2005-05-17 | -25.00 |
| 2005-05-13 | -25.00 |
| 2005-05-12 | -25.00 |
| 2005-05-11 | -25.00 |
| 2005-05-10 | -25.00 |
| 2005-05-09 | -25.00 |
| 2005-05-06 | -15.62 |
| 2005-05-05 | -15.62 |
| 2005-05-04 | -15.62 |
| 2005-05-03 | -17.19 |
| 2005-04-29 | -18.75 |
| 2005-04-28 | -18.75 |
| 2005-04-27 | -18.75 |
| 2005-04-26 | -18.75 |
| 2005-04-25 | -20.31 |
| 2005-04-22 | -20.31 |
| 2005-04-21 | -15.62 |
| 2005-04-20 | -15.62 |
| 2005-04-19 | -15.62 |
| 2005-04-18 | -15.62 |
| 2005-04-15 | -15.62 |
| 2005-04-14 | -15.62 |
| 2005-04-13 | -9.38 |
| 2005-04-12 | -10.94 |
| 2005-04-11 | -6.25 |
| 2005-04-08 | -6.25 |
| 2005-04-07 | -6.25 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | -1.56 |
| 2005-04-01 | -4.69 |
| 2005-03-31 | -4.69 |
| 2005-03-30 | -4.69 |
| 2005-03-29 | -3.13 |
| 2005-03-24 | -1.56 |
| 2005-03-23 | 3.13 |
| 2005-03-22 | -1.56 |
| 2005-03-21 | -3.13 |
| 2005-03-18 | -3.13 |
| 2005-03-17 | -3.13 |
| 2005-03-16 | -1.56 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 1.56 |
| 2005-03-11 | -6.25 |
| 2005-03-10 | -6.25 |
| 2005-03-09 | -1.56 |
| 2005-03-08 | -1.56 |
| 2005-03-07 | -1.56 |
| 2005-03-04 | -1.56 |
| 2005-03-03 | -1.56 |
| 2005-03-02 | -1.56 |
| 2005-03-01 | -1.56 |
| 2005-02-28 | -1.56 |
| 2005-02-25 | -1.56 |
| 2005-02-24 | -1.56 |
| 2005-02-23 | -1.56 |
| 2005-02-22 | -9.38 |
| 2005-02-21 | -15.62 |
| 2005-02-18 | -15.62 |
| 2005-02-17 | -15.62 |
| 2005-02-16 | -9.38 |
| 2005-02-15 | -9.38 |
| 2005-02-14 | -21.88 |
| 2005-02-08 | -21.88 |
| 2005-02-07 | -15.62 |
| 2005-02-04 | -12.50 |
| 2005-02-03 | -12.50 |
| 2005-02-02 | -12.50 |
| 2005-02-01 | -12.50 |
| 2005-01-31 | -23.13 |
| 2005-01-28 | -25.63 |
| 2005-01-27 | -25.63 |
| 2005-01-26 | -25.63 |
| 2005-01-25 | -23.13 |
| 2005-01-24 | -15.62 |
| 2005-01-21 | -6.25 |
| 2005-01-20 | -6.25 |
| 2005-01-19 | -6.25 |
| 2005-01-18 | -3.13 |
| 2005-01-17 | -3.13 |
| 2005-01-14 | -3.13 |
| 2005-01-13 | -3.13 |
| 2005-01-12 | -3.13 |
| 2005-01-11 | -3.13 |
| 2005-01-10 | -12.50 |
| 2005-01-07 | -18.75 |
| 2005-01-06 | -6.25 |
| 2005-01-05 | -12.50 |
| 2005-01-04 | -6.25 |
| 2005-01-03 | -31.25 |
| 2004-12-31 | -31.25 |
| 2004-12-30 | -31.25 |
| 2004-12-29 | -31.25 |
| 2004-12-28 | -28.13 |
| 2004-12-24 | -28.13 |
| 2004-12-23 | -25.00 |
| 2004-12-22 | -34.06 |
| 2004-12-21 | -34.06 |
| 2004-12-20 | -34.06 |
| 2004-12-17 | -34.06 |
| 2004-12-16 | -34.06 |
| 2004-12-15 | -28.75 |
| 2004-12-14 | -28.75 |
| 2004-12-13 | -29.06 |
| 2004-12-10 | -29.06 |
| 2004-12-09 | -29.06 |
| 2004-12-08 | -29.06 |
| 2004-12-07 | -29.06 |
| 2004-12-06 | -29.06 |
| 2004-12-03 | -28.13 |
| 2004-12-02 | -32.81 |
| 2004-12-01 | -30.63 |
| 2004-11-30 | -30.63 |
| 2004-11-29 | -28.13 |
| 2004-11-26 | -25.00 |
| 2004-11-25 | -22.50 |
| 2004-11-24 | -22.50 |
| 2004-11-23 | -22.50 |
| 2004-11-22 | -27.81 |
| 2004-11-19 | -23.75 |
| 2004-11-18 | -23.75 |
| 2004-11-17 | -23.75 |
| 2004-11-16 | -18.75 |
| 2004-11-15 | -18.75 |
| 2004-11-12 | -18.75 |
| 2004-11-11 | -18.75 |
| 2004-11-10 | -18.75 |
| 2004-11-09 | -18.75 |
| 2004-11-08 | -18.75 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 12.50 |
| 2004-10-15 | 9.38 |
| 2004-10-14 | 3.13 |
| 2004-10-13 | 3.13 |
| 2004-10-12 | 3.13 |
| 2004-10-11 | 3.13 |
| 2004-10-08 | 3.13 |
| 2004-10-07 | 3.13 |
| 2004-10-06 | 3.13 |
| 2004-10-05 | 3.13 |
| 2004-10-04 | 3.13 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 0.00 |
Copyright & disclaimer, Privacy policy