Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01169  1997-12-23  2020-12-11  2020-12-23
Stock 1: 1169 HAIER ELECTRONICS GROUP CO., LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-09-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
1169
%
2020-12-22 1,697.36
2020-12-21 1,697.36
2020-12-18 1,697.36
2020-12-17 1,697.36
2020-12-16 1,697.36
2020-12-15 1,697.36
2020-12-14 1,697.36
2020-12-11 1,697.36
2020-12-10 1,731.69
2020-12-09 1,788.09
2020-12-08 1,839.58
2020-12-07 1,763.56
2020-12-04 1,780.73
2020-12-03 1,788.09
2020-12-02 1,792.99
2020-12-01 1,778.28
2020-11-30 1,712.07
2020-11-27 1,758.66
2020-11-26 1,731.69
2020-11-25 1,751.30
2020-11-24 1,783.18
2020-11-23 1,819.96
2020-11-20 1,788.09
2020-11-19 1,788.09
2020-11-18 1,761.11
2020-11-17 1,758.66
2020-11-16 1,783.18
2020-11-13 1,694.91
2020-11-12 1,660.58
2020-11-11 1,596.82
2020-11-10 1,648.32
2020-11-09 1,611.54
2020-11-06 1,587.02
2020-11-05 1,513.45
2020-11-04 1,464.41
2020-11-03 1,434.99
2020-11-02 1,447.25
2020-10-30 1,341.81
2020-10-29 1,383.50
2020-10-28 1,346.71
2020-10-27 1,319.74
2020-10-23 1,280.51
2020-10-22 1,278.06
2020-10-21 1,300.13
2020-10-20 1,300.13
2020-10-19 1,295.22
2020-10-16 1,292.77
2020-10-15 1,305.03
2020-10-14 1,329.55
2020-10-12 1,268.25
2020-10-09 1,270.70
2020-10-08 1,297.67
2020-10-07 1,300.13
2020-10-06 1,305.03
2020-10-05 1,290.32
2020-09-30 1,273.15
2020-09-29 1,246.18
2020-09-28 1,233.92
2020-09-25 1,199.59
2020-09-24 1,229.02
2020-09-23 1,248.63
2020-09-22 1,211.85
2020-09-21 1,224.11
2020-09-18 1,226.56
2020-09-17 1,214.30
2020-09-16 1,211.85
2020-09-15 1,189.78
2020-09-14 1,189.78
2020-09-11 1,160.36
2020-09-10 1,172.62
2020-09-09 1,148.10
2020-09-08 1,184.88
2020-09-07 1,202.04
2020-09-04 1,233.92
2020-09-03 1,241.28
2020-09-02 1,248.63
2020-09-01 1,233.92
2020-08-31 1,202.04
2020-08-28 1,275.61
2020-08-27 1,270.70
2020-08-26 1,278.06
2020-08-25 1,309.93
2020-08-24 1,297.67
2020-08-21 1,302.58
2020-08-20 1,307.48
2020-08-19 1,344.26
2020-08-18 1,358.98
2020-08-17 1,363.88
2020-08-14 1,314.84
2020-08-13 1,268.25
2020-08-12 1,224.11
2020-08-11 1,265.80
2020-08-10 1,285.41
2020-08-07 1,278.06
2020-08-06 1,312.39
2020-08-05 1,366.33
2020-08-04 1,336.91
2020-08-03 1,314.84
2020-07-31 1,216.76
2020-07-30 1,216.76
2020-07-29 1,216.76
2020-07-28 1,172.62
2020-07-27 1,121.13
2020-07-24 1,116.22
2020-07-23 1,128.48
2020-07-22 1,150.55
2020-07-21 1,140.74
2020-07-20 1,160.36
2020-07-17 1,194.69
2020-07-16 1,113.77
2020-07-15 1,121.13
2020-07-14 1,072.08
2020-07-13 1,084.34
2020-07-10 1,091.70
2020-07-09 1,108.87
2020-07-08 1,096.60
2020-07-07 1,091.70
2020-07-06 1,091.70
2020-07-03 1,081.89
2020-07-02 1,067.18
2020-06-30 1,050.02
2020-06-29 1,032.85
2020-06-26 1,052.47
2020-06-24 1,077.48
2020-06-23 1,091.90
2020-06-22 1,087.09
2020-06-19 1,094.30
2020-06-18 1,051.05
2020-06-17 1,015.00
2020-06-16 978.96
2020-06-15 964.54
2020-06-12 995.78
2020-06-11 998.18
2020-06-10 1,024.61
2020-06-09 1,015.00
2020-06-08 998.18
2020-06-05 988.57
2020-06-04 964.54
2020-06-03 964.54
2020-06-02 959.73
2020-06-01 930.89
2020-05-29 938.10
2020-05-28 909.27
2020-05-27 892.45
2020-05-26 892.45
2020-05-25 870.82
2020-05-22 878.03
2020-05-21 902.06
2020-05-20 918.88
2020-05-19 882.83
2020-05-18 892.45
2020-05-15 882.83
2020-05-14 887.64
2020-05-13 904.46
2020-05-12 926.09
2020-05-11 938.10
2020-05-08 933.30
2020-05-07 918.88
2020-05-06 921.28
2020-05-05 928.49
2020-05-04 935.70
2020-04-29 926.09
2020-04-28 914.07
2020-04-27 926.09
2020-04-24 899.66
2020-04-23 902.06
2020-04-22 902.06
2020-04-21 902.06
2020-04-20 892.45
2020-04-17 887.64
2020-04-16 851.60
2020-04-15 863.61
2020-04-14 882.83
2020-04-09 858.32
2020-04-08 841.98
2020-04-07 875.63
2020-04-06 857.36
2020-04-03 821.80
2020-04-02 830.45
2020-04-01 833.33
2020-03-31 892.45
2020-03-30 840.06
2020-03-27 902.06
2020-03-26 870.82
2020-03-25 857.36
2020-03-24 818.91
2020-03-23 774.70
2020-03-20 806.42
2020-03-19 764.13
2020-03-18 768.93
2020-03-17 822.76
2020-03-16 845.83
2020-03-13 890.04
2020-03-12 890.04
2020-03-11 954.92
2020-03-10 966.94
2020-03-09 962.13
2020-03-06 1,017.40
2020-03-05 1,046.24
2020-03-04 1,029.42
2020-03-03 993.37
2020-03-02 976.55
2020-02-28 971.75
2020-02-27 1,005.39
2020-02-26 990.97
2020-02-25 998.18
2020-02-24 1,019.81
2020-02-21 1,017.40
2020-02-20 1,043.84
2020-02-19 1,036.63
2020-02-18 1,027.02
2020-02-17 1,046.24
2020-02-14 1,043.84
2020-02-13 1,039.03
2020-02-12 1,046.24
2020-02-11 1,012.60
2020-02-10 1,002.99
2020-02-07 1,015.00
2020-02-06 1,034.22
2020-02-05 1,031.82
2020-02-04 1,024.61
2020-02-03 1,012.60
2020-01-31 1,031.82
2020-01-30 1,007.79
2020-01-29 1,036.63
2020-01-24 1,087.09
2020-01-23 1,084.69
2020-01-22 1,094.30
2020-01-21 1,070.27
2020-01-20 1,103.91
2020-01-17 1,113.52
2020-01-16 1,108.72
2020-01-15 1,096.70
2020-01-14 1,101.51
2020-01-13 1,087.09
2020-01-10 1,087.09
2020-01-09 1,089.49
2020-01-08 1,075.08
2020-01-07 1,067.87
2020-01-06 1,058.25
2020-01-03 1,075.08
2020-01-02 1,101.51
2019-12-31 1,070.27
2019-12-30 1,079.88
2019-12-27 1,094.30
2019-12-24 1,067.87
2019-12-23 1,077.48
2019-12-20 1,072.67
2019-12-19 1,072.67
2019-12-18 1,043.84
2019-12-17 1,048.64
2019-12-16 950.12
2019-12-13 950.12
2019-12-12 950.12
2019-12-11 935.70
2019-12-10 916.48
2019-12-09 923.69
2019-12-06 950.12
2019-12-05 959.73
2019-12-04 938.10
2019-12-03 950.12
2019-12-02 933.30
2019-11-29 945.31
2019-11-28 954.92
2019-11-27 957.33
2019-11-26 957.33
2019-11-25 969.34
2019-11-22 959.73
2019-11-21 930.89
2019-11-20 950.12
2019-11-19 966.94
2019-11-18 938.10
2019-11-15 933.30
2019-11-14 930.89
2019-11-13 959.73
2019-11-12 974.15
2019-11-11 971.75
2019-11-08 1,012.60
2019-11-07 1,010.19
2019-11-06 1,022.21
2019-11-05 1,005.39
2019-11-04 1,017.40
2019-11-01 1,022.21
2019-10-31 976.55
2019-10-30 988.57
2019-10-29 988.57
2019-10-28 971.75
2019-10-25 952.52
2019-10-24 916.48
2019-10-23 921.28
2019-10-22 906.86
2019-10-21 906.86
2019-10-18 906.86
2019-10-17 904.46
2019-10-16 923.69
2019-10-15 911.67
2019-10-14 911.67
2019-10-11 892.45
2019-10-10 892.45
2019-10-09 875.63
2019-10-08 882.83
2019-10-04 918.88
2019-10-03 890.04
2019-10-02 890.04
2019-09-30 882.83
2019-09-27 861.21
2019-09-26 844.87
2019-09-25 859.28
2019-09-24 863.61
2019-09-23 860.25
2019-09-20 859.28
2019-09-19 880.43
2019-09-18 880.43
2019-09-17 892.45
2019-09-16 904.46
2019-09-13 906.86
2019-09-12 897.25
2019-09-11 894.85
2019-09-10 868.42
2019-09-09 911.67
2019-09-06 942.91
2019-09-05 921.28
2019-09-04 897.25
2019-09-03 906.86
2019-09-02 906.86
2019-08-30 880.43
2019-08-29 798.73
2019-08-28 810.26
2019-08-27 793.92
2019-08-26 766.05
2019-08-23 790.08
2019-08-22 784.31
2019-08-21 779.50
2019-08-20 789.12
2019-08-19 802.57
2019-08-16 773.74
2019-08-15 780.47
2019-08-14 775.66
2019-08-13 769.89
2019-08-12 797.77
2019-08-09 789.12
2019-08-08 777.58
2019-08-07 752.59
2019-08-06 765.09
2019-08-05 782.39
2019-08-02 794.88
2019-08-01 822.76
2019-07-31 791.04
2019-07-30 811.22
2019-07-29 831.41
2019-07-26 808.34
2019-07-25 821.80
2019-07-24 818.91
2019-07-23 818.91
2019-07-22 836.22
2019-07-19 870.82
2019-07-18 878.03
2019-07-17 904.46
2019-07-16 899.66
2019-07-15 906.86
2019-07-12 899.66
2019-07-11 940.51
2019-07-10 940.51
2019-07-09 926.09
2019-07-08 938.10
2019-07-05 945.31
2019-07-04 938.10
2019-07-03 933.30
2019-07-02 938.10
2019-06-28 919.84
2019-06-27 915.12
2019-06-26 903.32
2019-06-25 922.20
2019-06-24 922.20
2019-06-21 922.20
2019-06-20 891.51
2019-06-19 893.87
2019-06-18 853.74
2019-06-17 842.41
2019-06-14 844.30
2019-06-13 851.38
2019-06-12 874.99
2019-06-11 898.59
2019-06-10 893.87
2019-06-06 844.30
2019-06-05 841.46
2019-06-04 836.74
2019-06-03 853.74
2019-05-31 843.35
2019-05-30 846.66
2019-05-29 841.46
2019-05-28 846.66
2019-05-27 814.08
2019-05-24 810.30
2019-05-23 797.08
2019-05-22 819.75
2019-05-21 814.08
2019-05-20 820.69
2019-05-17 846.66
2019-05-16 856.10
2019-05-15 884.43
2019-05-14 842.41
2019-05-10 882.07
2019-05-09 867.90
2019-05-08 893.87
2019-05-07 905.68
2019-05-06 922.20
2019-05-03 974.14
2019-05-02 955.25
2019-04-30 959.97
2019-04-29 934.01
2019-04-26 910.40
2019-04-25 903.32
2019-04-24 948.17
2019-04-23 945.81
2019-04-18 993.02
2019-04-17 981.22
2019-04-16 976.50
2019-04-15 962.33
2019-04-12 967.06
2019-04-11 971.78
2019-04-10 995.38
2019-04-09 1,021.35
2019-04-08 1,030.80
2019-04-04 1,023.71
2019-04-03 1,042.60
2019-04-02 1,007.19
2019-04-01 1,004.83
2019-03-29 976.50
2019-03-28 976.50
2019-03-27 1,075.65
2019-03-26 1,082.73
2019-03-25 1,042.60
2019-03-22 1,066.21
2019-03-21 1,056.76
2019-03-20 1,049.68
2019-03-19 1,066.21
2019-03-18 1,089.81
2019-03-15 1,026.07
2019-03-14 990.66
2019-03-13 1,007.19
2019-03-12 1,016.63
2019-03-11 1,004.83
2019-03-08 990.66
2019-03-07 1,040.24
2019-03-06 1,085.09
2019-03-05 1,085.09
2019-03-04 1,092.17
2019-03-01 1,059.12
2019-02-28 1,004.83
2019-02-27 971.78
2019-02-26 995.38
2019-02-25 981.22
2019-02-22 978.86
2019-02-21 983.58
2019-02-20 990.66
2019-02-19 978.86
2019-02-18 978.86
2019-02-15 934.01
2019-02-14 962.33
2019-02-13 995.38
2019-02-12 976.50
2019-02-11 962.33
2019-02-08 978.86
2019-02-04 978.86
2019-02-01 978.86
2019-01-31 964.69
2019-01-30 934.01
2019-01-29 910.40
2019-01-28 917.48
2019-01-25 922.20
2019-01-24 891.51
2019-01-23 893.87
2019-01-22 891.51
2019-01-21 919.84
2019-01-18 905.68
2019-01-17 853.74
2019-01-16 872.63
2019-01-15 856.10
2019-01-14 839.58
2019-01-11 870.27
2019-01-10 870.27
2019-01-09 846.66
2019-01-08 791.42
2019-01-07 797.08
2019-01-04 792.36
2019-01-03 778.20
2019-01-02 777.25
2018-12-31 809.36
2018-12-28 781.97
2018-12-27 759.31
2018-12-24 754.59
2018-12-21 761.20
2018-12-20 784.81
2018-12-19 781.03
2018-12-18 775.36
2018-12-17 795.19
2018-12-14 810.30
2018-12-13 808.41
2018-12-12 758.37
2018-12-11 740.42
2018-12-10 732.87
2018-12-07 761.20
2018-12-06 760.25
2018-12-05 780.08
2018-12-04 805.58
2018-12-03 797.08
2018-11-30 760.25
2018-11-29 781.97
2018-11-28 755.53
2018-11-27 739.48
2018-11-26 740.42
2018-11-23 746.09
2018-11-22 770.64
2018-11-21 734.76
2018-11-20 731.93
2018-11-19 768.75
2018-11-16 723.43
2018-11-15 729.09
2018-11-14 728.15
2018-11-13 715.87
2018-11-12 703.60
2018-11-09 710.21
2018-11-08 725.32
2018-11-07 725.32
2018-11-06 747.98
2018-11-05 747.03
2018-11-02 765.92
2018-11-01 699.82
2018-10-31 673.38
2018-10-30 667.71
2018-10-29 660.16
2018-10-26 688.49
2018-10-25 698.88
2018-10-24 729.09
2018-10-23 721.54
2018-10-22 750.81
2018-10-19 711.15
2018-10-18 704.54
2018-10-16 721.54
2018-10-15 756.48
2018-10-12 766.86
2018-10-11 732.87
2018-10-10 769.70
2018-10-09 798.97
2018-10-08 802.75
2018-10-05 827.30
2018-10-04 865.54
2018-10-03 865.54
2018-10-02 860.82
2018-09-28 903.32
2018-09-27 872.63
2018-09-26 874.99
2018-09-24 910.40
2018-09-21 931.64
2018-09-20 905.68
2018-09-19 865.54
2018-09-18 818.80
2018-09-17 808.41
2018-09-14 826.36
2018-09-13 808.41
2018-09-12 783.86
2018-09-11 812.19
2018-09-10 814.08
2018-09-07 823.52
2018-09-06 803.69
2018-09-05 815.02
2018-09-04 858.46
2018-09-03 858.46
2018-08-31 865.54
2018-08-30 924.56
2018-08-29 929.28
2018-08-28 929.28
2018-08-27 934.01
2018-08-24 905.68
2018-08-23 889.15
2018-08-22 903.32
2018-08-21 891.51
2018-08-20 872.63
2018-08-17 870.27
2018-08-16 872.63
2018-08-15 851.38
2018-08-14 917.48
2018-08-13 926.92
2018-08-10 950.53
2018-08-09 950.53
2018-08-08 917.48
2018-08-07 945.81
2018-08-06 934.01
2018-08-03 948.17
2018-08-02 985.94
2018-08-01 1,004.83
2018-07-31 981.22
2018-07-30 1,014.27
2018-07-27 1,028.43
2018-07-26 1,040.24
2018-07-25 1,087.45
2018-07-24 1,054.40
2018-07-23 1,049.68
2018-07-20 1,063.85
2018-07-19 1,066.21
2018-07-18 1,075.65
2018-07-17 1,063.85
2018-07-16 1,068.57
2018-07-13 1,047.32
2018-07-12 1,026.07
2018-07-11 1,040.24
2018-07-10 1,049.68
2018-07-09 1,068.57
2018-07-06 1,042.60
2018-07-05 1,033.16
2018-07-04 1,049.68
2018-07-03 1,106.34
2018-06-29 1,167.72
2018-06-28 1,113.42
2018-06-27 1,113.89
2018-06-26 1,151.24
2018-06-25 1,172.25
2018-06-22 1,190.93
2018-06-21 1,172.25
2018-06-20 1,193.26
2018-06-19 1,162.92
2018-06-15 1,244.62
2018-06-14 1,253.96
2018-06-13 1,251.62
2018-06-12 1,253.96
2018-06-11 1,239.95
2018-06-08 1,265.63
2018-06-07 1,293.64
2018-06-06 1,288.97
2018-06-05 1,230.61
2018-06-04 1,223.61
2018-06-01 1,223.61
2018-05-31 1,216.61
2018-05-30 1,183.93
2018-05-29 1,167.59
2018-05-28 1,153.58
2018-05-25 1,141.91
2018-05-24 1,146.58
2018-05-23 1,160.58
2018-05-21 1,167.59
2018-05-18 1,162.92
2018-05-17 1,160.58
2018-05-16 1,174.59
2018-05-15 1,172.25
2018-05-14 1,165.25
2018-05-11 1,172.25
2018-05-10 1,137.24
2018-05-09 1,137.24
2018-05-08 1,139.57
2018-05-07 1,148.91
2018-05-04 1,125.57
2018-05-03 1,102.22
2018-05-02 1,141.91
2018-04-30 1,174.59
2018-04-27 1,146.58
2018-04-26 1,153.58
2018-04-25 1,169.92
2018-04-24 1,146.58
2018-04-23 1,111.56
2018-04-20 1,134.90
2018-04-19 1,113.89
2018-04-18 1,167.59
2018-04-17 1,188.59
2018-04-16 1,207.27
2018-04-13 1,179.26
2018-04-12 1,193.26
2018-04-11 1,223.61
2018-04-10 1,239.95
2018-04-09 1,221.28
2018-04-06 1,197.93
2018-04-04 1,155.91
2018-04-03 1,186.26
2018-03-29 1,204.94
2018-03-28 1,148.91
2018-03-27 1,190.93
2018-03-26 1,195.60
2018-03-23 1,204.94
2018-03-22 1,253.96
2018-03-21 1,218.94
2018-03-20 1,263.30
2018-03-19 1,253.96
2018-03-16 1,242.29
2018-03-15 1,202.60
2018-03-14 1,202.60
2018-03-13 1,190.93
2018-03-12 1,209.60
2018-03-09 1,174.59
2018-03-08 1,153.58
2018-03-07 1,111.56
2018-03-06 1,132.57
2018-03-05 1,104.56
2018-03-02 1,153.58
2018-03-01 1,193.26
2018-02-28 1,153.58
2018-02-27 1,179.26
2018-02-26 1,218.94
2018-02-23 1,179.26
2018-02-22 1,179.26
2018-02-21 1,193.26
2018-02-20 1,165.25
2018-02-15 1,141.91
2018-02-14 1,144.24
2018-02-13 1,118.56
2018-02-12 1,127.90
2018-02-09 1,050.86
2018-02-08 1,111.56
2018-02-07 1,097.55
2018-02-06 1,099.89
2018-02-05 1,144.24
2018-02-02 1,151.24
2018-02-01 1,151.24
2018-01-31 1,151.24
2018-01-30 1,148.91
2018-01-29 1,151.24
2018-01-26 1,214.27
2018-01-25 1,235.28
2018-01-24 1,162.92
2018-01-23 1,209.60
2018-01-22 1,188.59
2018-01-19 1,137.24
2018-01-18 1,160.58
2018-01-17 1,127.90
2018-01-16 1,120.90
2018-01-15 1,095.22
2018-01-12 1,069.54
2018-01-11 1,069.54
2018-01-10 1,057.87
2018-01-09 1,032.19
2018-01-08 994.84
2018-01-05 948.15
2018-01-04 950.48
2018-01-03 934.14
2018-01-02 936.48
2017-12-29 899.13
2017-12-28 903.80
2017-12-27 901.46
2017-12-22 908.47
2017-12-21 894.46
2017-12-20 880.45
2017-12-19 864.11
2017-12-18 831.90
2017-12-15 836.10
2017-12-14 880.45
2017-12-13 885.12
2017-12-12 882.79
2017-12-11 882.79
2017-12-08 889.79
2017-12-07 868.78
2017-12-06 847.77
2017-12-05 859.44
2017-12-04 861.78
2017-12-01 868.78
2017-11-30 875.78
2017-11-29 894.46
2017-11-28 894.46
2017-11-27 917.80
2017-11-24 941.15
2017-11-23 934.14
2017-11-22 948.15
2017-11-21 959.82
2017-11-20 927.14
2017-11-17 950.48
2017-11-16 959.82
2017-11-15 943.48
2017-11-14 969.16
2017-11-13 950.48
2017-11-10 959.82
2017-11-09 969.16
2017-11-08 941.15
2017-11-07 910.80
2017-11-06 927.14
2017-11-03 908.47
2017-11-02 927.14
2017-11-01 927.14
2017-10-31 859.44
2017-10-30 833.76
2017-10-27 852.44
2017-10-26 854.77
2017-10-25 871.11
2017-10-24 847.77
2017-10-23 880.45
2017-10-20 878.12
2017-10-19 861.78
2017-10-18 880.45
2017-10-17 864.11
2017-10-16 866.45
2017-10-13 857.11
2017-10-12 845.44
2017-10-11 847.77
2017-10-10 850.11
2017-10-09 810.42
2017-10-06 822.56
2017-10-04 780.54
2017-10-03 777.74
2017-09-29 788.94
2017-09-28 776.80
2017-09-27 791.75
2017-09-26 785.21
2017-09-25 785.21
2017-09-22 806.69
2017-09-21 818.82
2017-09-20 787.08
2017-09-19 787.08
2017-09-18 804.82
2017-09-15 816.96
2017-09-14 833.76
2017-09-13 838.43
2017-09-12 857.11
2017-09-11 845.44
2017-09-08 866.45
2017-09-07 868.78
2017-09-06 859.44
2017-09-05 861.78
2017-09-04 859.44
2017-09-01 873.45
2017-08-31 871.11
2017-08-30 903.80
2017-08-29 896.79
2017-08-28 868.78
2017-08-25 903.80
2017-08-24 915.47
2017-08-22 910.80
2017-08-21 899.13
2017-08-18 873.45
2017-08-17 887.46
2017-08-16 922.47
2017-08-15 850.11
2017-08-14 882.79
2017-08-11 913.13
2017-08-10 901.46
2017-08-09 934.14
2017-08-08 861.78
2017-08-07 852.44
2017-08-04 854.77
2017-08-03 827.23
2017-08-02 843.10
2017-08-01 828.16
2017-07-31 840.77
2017-07-28 845.44
2017-07-27 861.78
2017-07-26 871.11
2017-07-25 875.78
2017-07-24 892.12
2017-07-21 908.47
2017-07-20 878.12
2017-07-19 847.77
2017-07-18 832.83
2017-07-17 850.11
2017-07-14 852.44
2017-07-13 878.12
2017-07-12 816.96
2017-07-11 809.49
2017-07-10 825.36
2017-07-07 833.76
2017-07-06 847.77
2017-07-05 836.10
2017-07-04 807.62
2017-07-03 845.44
2017-06-30 847.77
2017-06-29 857.11
2017-06-28 838.43
2017-06-27 840.77
2017-06-26 840.77
2017-06-23 845.44
2017-06-22 830.50
2017-06-21 853.64
2017-06-20 849.01
2017-06-19 842.07
2017-06-16 824.02
2017-06-15 835.13
2017-06-14 851.33
2017-06-13 853.64
2017-06-12 862.90
2017-06-09 851.33
2017-06-08 886.05
2017-06-07 872.16
2017-06-06 867.53
2017-06-05 888.36
2017-06-02 855.96
2017-06-01 860.59
2017-05-31 817.53
2017-05-29 799.94
2017-05-26 811.98
2017-05-25 802.72
2017-05-24 802.72
2017-05-23 807.35
2017-05-22 788.83
2017-05-19 773.09
2017-05-18 732.35
2017-05-17 786.98
2017-05-16 793.46
2017-05-15 779.57
2017-05-12 771.24
2017-05-11 751.80
2017-05-10 758.28
2017-05-09 759.20
2017-05-08 740.69
2017-05-05 733.28
2017-05-04 753.65
2017-05-02 755.50
2017-04-28 736.06
2017-04-27 739.76
2017-04-26 740.69
2017-04-25 757.35
2017-04-24 726.80
2017-04-21 751.80
2017-04-20 742.54
2017-04-19 734.21
2017-04-18 737.91
2017-04-13 733.28
2017-04-12 718.47
2017-04-11 733.28
2017-04-10 728.65
2017-04-07 759.20
2017-04-06 749.02
2017-04-05 745.32
2017-04-03 724.02
2017-03-31 724.02
2017-03-30 751.80
2017-03-29 781.43
2017-03-28 744.39
2017-03-27 723.10
2017-03-24 726.80
2017-03-23 717.54
2017-03-22 624.03
2017-03-21 617.55
2017-03-20 626.81
2017-03-17 631.43
2017-03-16 629.58
2017-03-15 611.99
2017-03-14 603.66
2017-03-13 598.10
2017-03-10 572.18
2017-03-09 588.85
2017-03-08 599.03
2017-03-07 610.14
2017-03-06 589.77
2017-03-03 571.25
2017-03-02 580.51
2017-03-01 566.62
2017-02-28 561.07
2017-02-27 565.70
2017-02-24 576.81
2017-02-23 588.85
2017-02-22 585.14
2017-02-21 580.51
2017-02-20 587.92
2017-02-17 566.62
2017-02-16 585.14
2017-02-15 584.22
2017-02-14 595.33
2017-02-13 590.70
2017-02-10 582.36
2017-02-09 573.11
2017-02-08 538.85
2017-02-07 537.00
2017-02-06 537.00
2017-02-03 529.59
2017-02-02 531.44
2017-02-01 536.07
2017-01-27 534.22
2017-01-26 536.07
2017-01-25 537.92
2017-01-24 535.14
2017-01-23 536.07
2017-01-20 528.66
2017-01-19 538.85
2017-01-18 537.92
2017-01-17 532.37
2017-01-16 522.18
2017-01-13 537.00
2017-01-12 529.59
2017-01-11 530.52
2017-01-10 540.70
2017-01-09 524.03
2017-01-06 509.22
2017-01-05 500.89
2017-01-04 478.67
2017-01-03 465.70
2016-12-30 464.78
2016-12-29 457.37
2016-12-28 455.52
2016-12-23 449.04
2016-12-22 454.59
2016-12-21 469.41
2016-12-20 474.96
2016-12-19 470.33
2016-12-16 474.04
2016-12-15 459.22
2016-12-14 474.04
2016-12-13 493.48
2016-12-12 495.33
2016-12-09 501.81
2016-12-08 502.74
2016-12-07 509.22
2016-12-06 512.00
2016-12-05 519.40
2016-12-02 515.70
2016-12-01 524.03
2016-11-30 499.04
2016-11-29 482.37
2016-11-28 482.37
2016-11-25 485.15
2016-11-24 483.30
2016-11-23 481.44
2016-11-22 482.37
2016-11-21 477.74
2016-11-18 494.41
2016-11-17 490.70
2016-11-16 485.15
2016-11-15 499.04
2016-11-14 487.93
2016-11-11 501.81
2016-11-10 516.63
2016-11-09 494.41
2016-11-08 500.89
2016-11-07 493.48
2016-11-04 474.96
2016-11-03 476.82
2016-11-02 472.19
2016-11-01 486.07
2016-10-31 479.59
2016-10-28 464.78
2016-10-27 472.19
2016-10-26 486.07
2016-10-25 476.82
2016-10-24 488.85
2016-10-20 498.11
2016-10-19 499.96
2016-10-18 525.89
2016-10-17 500.89
2016-10-14 482.37
2016-10-13 491.63
2016-10-12 508.29
2016-10-11 521.26
2016-10-07 529.59
2016-10-06 524.03
2016-10-05 523.11
2016-10-04 522.18
2016-10-03 518.48
2016-09-30 493.48
2016-09-29 508.29
2016-09-28 498.11
2016-09-27 495.33
2016-09-26 481.44
2016-09-23 505.52
2016-09-22 519.40
2016-09-21 510.15
2016-09-20 528.66
2016-09-19 528.66
2016-09-15 528.66
2016-09-14 524.96
2016-09-13 514.78
2016-09-12 513.85
2016-09-09 538.85
2016-09-08 534.22
2016-09-07 537.92
2016-09-06 539.77
2016-09-05 537.92
2016-09-02 534.22
2016-09-01 528.66
2016-08-31 500.89
2016-08-30 508.29
2016-08-29 500.89
2016-08-26 493.48
2016-08-25 499.04
2016-08-24 511.07
2016-08-23 517.55
2016-08-22 537.92
2016-08-19 527.74
2016-08-18 533.29
2016-08-17 548.11
2016-08-16 560.14
2016-08-15 541.63
2016-08-12 540.70
2016-08-11 538.85
2016-08-10 537.92
2016-08-09 540.70
2016-08-08 546.26
2016-08-05 549.96
2016-08-04 521.26
2016-08-03 504.59
2016-08-01 511.07
2016-07-29 501.81
2016-07-28 501.81
2016-07-27 485.15
2016-07-26 491.63
2016-07-25 483.30
2016-07-22 493.48
2016-07-21 502.74
2016-07-20 520.33
2016-07-19 522.18
2016-07-18 524.96
2016-07-15 520.33
2016-07-14 478.67
2016-07-13 480.52
2016-07-12 474.04
2016-07-11 448.11
2016-07-08 424.97
2016-07-07 434.23
2016-07-06 431.45
2016-07-05 442.56
2016-07-04 445.34
2016-06-30 448.11
2016-06-29 422.19
2016-06-28 420.34
2016-06-27 411.08
2016-06-24 414.78
2016-06-23 425.89
2016-06-22 423.11
2016-06-21 424.95
2016-06-20 415.79
2016-06-17 411.21
2016-06-16 416.70
2016-06-15 436.86
2016-06-14 435.94
2016-06-13 443.27
2016-06-10 441.44
2016-06-08 470.75
2016-06-07 479.92
2016-06-06 471.67
2016-06-03 454.26
2016-06-02 462.51
2016-06-01 463.42
2016-05-31 475.33
2016-05-30 469.84
2016-05-27 446.93
2016-05-26 456.10
2016-05-25 465.26
2016-05-24 450.60
2016-05-23 449.68
2016-05-20 434.11
2016-05-19 432.28
2016-05-18 450.60
2016-05-17 456.10
2016-05-16 457.01
2016-05-13 452.43
2016-05-12 459.76
2016-05-11 462.51
2016-05-10 455.18
2016-05-09 467.09
2016-05-06 456.10
2016-05-05 466.17
2016-05-04 468.01
2016-05-03 480.83
2016-04-29 500.07
2016-04-28 503.73
2016-04-27 503.73
2016-04-26 522.06
2016-04-25 539.46
2016-04-22 540.38
2016-04-21 571.53
2016-04-20 554.12
2016-04-19 557.79
2016-04-18 557.79
2016-04-15 566.03
2016-04-14 566.95
2016-04-13 535.80
2016-04-12 536.72
2016-04-11 530.30
2016-04-08 514.73
2016-04-07 513.81
2016-04-06 503.73
2016-04-05 491.83
2016-04-01 499.15
2016-03-31 519.31
2016-03-30 509.23
2016-03-29 485.41
2016-03-24 475.33
2016-03-23 481.75
2016-03-22 498.24
2016-03-21 500.07
2016-03-18 489.99
2016-03-17 491.83
2016-03-16 487.24
2016-03-15 491.83
2016-03-14 485.41
2016-03-11 480.83
2016-03-10 478.08
2016-03-09 473.50
2016-03-08 478.08
2016-03-07 495.49
2016-03-04 461.59
2016-03-03 428.61
2016-03-02 449.68
2016-03-01 437.77
2016-02-29 432.28
2016-02-26 431.36
2016-02-25 422.20
2016-02-24 416.70
2016-02-23 439.61
2016-02-22 445.10
2016-02-19 424.95
2016-02-18 419.45
2016-02-17 403.88
2016-02-16 413.95
2016-02-15 406.62
2016-02-12 409.37
2016-02-11 456.10
2016-02-05 501.90
2016-02-04 489.08
2016-02-03 479.92
2016-02-02 517.48
2016-02-01 528.47
2016-01-29 525.72
2016-01-28 508.32
2016-01-27 498.24
2016-01-26 481.75
2016-01-25 489.99
2016-01-22 493.66
2016-01-21 453.35
2016-01-20 466.17
2016-01-19 478.08
2016-01-18 476.25
2016-01-15 487.24
2016-01-14 481.75
2016-01-13 491.83
2016-01-12 489.99
2016-01-11 500.99
2016-01-08 522.06
2016-01-07 535.80
2016-01-06 566.03
2016-01-05 582.52
2016-01-04 588.02
2015-12-31 620.08
2015-12-30 599.93
2015-12-29 606.34
2015-12-28 597.18
2015-12-24 603.59
2015-12-23 621.00
2015-12-22 591.68
2015-12-21 568.78
2015-12-18 560.54
2015-12-17 566.95
2015-12-16 568.78
2015-12-15 557.79
2015-12-14 553.21
2015-12-11 555.95
2015-12-10 564.20
2015-12-09 561.45
2015-12-08 556.87
2015-12-07 566.95
2015-12-04 566.95
2015-12-03 580.69
2015-12-02 576.11
2015-12-01 554.12
2015-11-30 536.72
2015-11-27 542.21
2015-11-26 557.79
2015-11-25 563.28
2015-11-24 559.62
2015-11-23 553.21
2015-11-20 562.37
2015-11-19 558.70
2015-11-18 545.88
2015-11-17 552.29
2015-11-16 549.54
2015-11-13 560.54
2015-11-12 576.11
2015-11-11 553.21
2015-11-10 551.37
2015-11-09 556.87
2015-11-06 582.52
2015-11-05 562.37
2015-11-04 576.11
2015-11-03 571.53
2015-11-02 592.60
2015-10-30 588.94
2015-10-29 604.51
2015-10-28 599.01
2015-10-27 600.85
2015-10-26 610.01
2015-10-23 620.08
2015-10-22 600.85
2015-10-20 599.01
2015-10-19 617.34
2015-10-16 602.68
2015-10-15 598.10
2015-10-14 591.68
2015-10-13 610.01
2015-10-12 621.00
2015-10-09 619.17
2015-10-08 601.76
2015-10-07 612.76
2015-10-06 595.35
2015-10-05 570.61
2015-10-02 550.46
2015-09-30 491.83
2015-09-29 504.65
2015-09-25 527.55
2015-09-24 528.47
2015-09-23 535.80
2015-09-22 549.54
2015-09-21 533.97
2015-09-18 529.39
2015-09-17 533.97
2015-09-16 527.55
2015-09-15 485.41
2015-09-14 473.50
2015-09-11 488.16
2015-09-10 484.50
2015-09-09 487.24
2015-09-08 471.67
2015-09-07 459.76
2015-09-04 460.68
2015-09-02 461.59
2015-09-01 488.16
2015-08-31 536.72
2015-08-28 533.97
2015-08-27 552.29
2015-08-26 593.52
2015-08-25 596.26
2015-08-24 611.84
2015-08-21 652.15
2015-08-20 649.40
2015-08-19 688.79
2015-08-18 696.12
2015-08-17 696.12
2015-08-14 698.87
2015-08-13 708.03
2015-08-12 697.04
2015-08-11 724.52
2015-08-10 730.94
2015-08-07 718.11
2015-08-06 718.11
2015-08-05 730.94
2015-08-04 729.10
2015-08-03 708.95
2015-07-31 734.60
2015-07-30 762.09
2015-07-29 737.35
2015-07-28 740.10
2015-07-27 728.19
2015-07-24 798.73
2015-07-23 815.22
2015-07-22 827.59
2015-07-21 850.49
2015-07-20 832.17
2015-07-17 816.14
2015-07-16 792.32
2015-07-15 777.66
2015-07-14 800.56
2015-07-13 812.47
2015-07-10 783.16
2015-07-09 772.16
2015-07-08 658.56
2015-07-07 715.36
2015-07-06 779.49
2015-07-03 827.59
2015-07-02 856.91
2015-06-30 852.35
2015-06-29 822.73
2015-06-26 856.91
2015-06-25 868.30
2015-06-24 879.69
2015-06-23 875.13
2015-06-22 861.46
2015-06-19 866.02
2015-06-18 888.80
2015-06-17 891.08
2015-06-16 884.25
2015-06-15 900.19
2015-06-12 900.19
2015-06-11 904.75
2015-06-10 886.52
2015-06-09 900.19
2015-06-08 929.81
2015-06-05 941.21
2015-06-04 938.93
2015-06-03 945.76
2015-06-02 952.60
2015-06-01 970.82
2015-05-29 970.82
2015-05-28 973.10
2015-05-27 989.05
2015-05-26 995.89
2015-05-22 968.55
2015-05-21 968.55
2015-05-20 963.99
2015-05-19 952.60
2015-05-18 909.31
2015-05-15 920.70
2015-05-14 929.81
2015-05-13 950.32
2015-05-12 941.21
2015-05-11 936.65
2015-05-08 918.42
2015-05-07 854.63
2015-05-06 884.25
2015-05-05 895.64
2015-05-04 927.53
2015-04-30 918.42
2015-04-29 922.98
2015-04-28 950.32
2015-04-27 954.88
2015-04-24 938.93
2015-04-23 954.88
2015-04-22 952.60
2015-04-21 932.09
2015-04-20 925.26
2015-04-17 945.76
2015-04-16 970.82
2015-04-15 1,048.29
2015-04-14 1,043.73
2015-04-13 1,073.35
2015-04-10 977.66
2015-04-09 954.88
2015-04-08 929.81
2015-04-02 881.97
2015-04-01 845.51
2015-03-31 825.01
2015-03-30 815.90
2015-03-27 810.43
2015-03-26 829.57
2015-03-25 831.84
2015-03-24 820.45
2015-03-23 813.62
2015-03-20 813.62
2015-03-19 808.61
2015-03-18 805.87
2015-03-17 797.67
2015-03-16 797.67
2015-03-13 792.20
2015-03-12 798.58
2015-03-11 774.89
2015-03-10 765.77
2015-03-09 797.67
2015-03-06 804.96
2015-03-05 794.94
2015-03-04 822.73
2015-03-03 836.40
2015-03-02 820.45
2015-02-27 831.84
2015-02-26 829.57
2015-02-25 815.90
2015-02-24 818.17
2015-02-23 829.57
2015-02-18 850.07
2015-02-17 838.68
2015-02-16 840.96
2015-02-13 856.91
2015-02-12 854.63
2015-02-11 845.51
2015-02-10 827.29
2015-02-09 834.12
2015-02-06 840.96
2015-02-05 840.96
2015-02-04 856.91
2015-02-03 859.18
2015-02-02 838.68
2015-01-30 852.35
2015-01-29 834.12
2015-01-28 813.62
2015-01-27 800.40
2015-01-26 807.69
2015-01-23 810.43
2015-01-22 811.34
2015-01-21 807.69
2015-01-20 804.96
2015-01-19 796.76
2015-01-16 818.17
2015-01-15 838.68
2015-01-14 850.07
2015-01-13 854.63
2015-01-12 818.17
2015-01-09 802.23
2015-01-08 766.68
2015-01-07 761.22
2015-01-06 767.59
2015-01-05 783.09
2015-01-02 747.55
2014-12-31 741.17
2014-12-30 753.01
2014-12-29 750.28
2014-12-24 754.84
2014-12-23 753.92
2014-12-22 747.55
2014-12-19 754.84
2014-12-18 794.94
2014-12-17 801.31
2014-12-16 805.87
2014-12-15 810.43
2014-12-12 820.45
2014-12-11 811.34
2014-12-10 822.73
2014-12-09 803.14
2014-12-08 850.07
2014-12-05 847.79
2014-12-04 872.85
2014-12-03 840.96
2014-12-02 850.07
2014-12-01 872.85
2014-11-28 886.52
2014-11-27 886.52
2014-11-26 881.97
2014-11-25 852.35
2014-11-24 840.96
2014-11-21 807.69
2014-11-20 806.78
2014-11-19 818.17
2014-11-18 807.69
2014-11-17 804.96
2014-11-14 797.67
2014-11-13 811.34
2014-11-12 825.01
2014-11-11 845.51
2014-11-10 825.01
2014-11-07 825.01
2014-11-06 831.84
2014-11-05 822.73
2014-11-04 815.90
2014-11-03 850.07
2014-10-31 854.63
2014-10-30 840.96
2014-10-29 840.96
2014-10-28 822.73
2014-10-27 813.62
2014-10-24 829.57
2014-10-23 825.01
2014-10-22 834.12
2014-10-21 820.45
2014-10-20 838.68
2014-10-17 838.68
2014-10-16 811.34
2014-10-15 813.62
2014-10-14 805.87
2014-10-13 800.40
2014-10-10 829.57
2014-10-09 825.01
2014-10-08 813.62
2014-10-07 820.45
2014-10-06 829.57
2014-10-03 818.17
2014-09-30 827.29
2014-09-29 843.24
2014-09-26 834.12
2014-09-25 834.12
2014-09-24 840.96
2014-09-23 831.84
2014-09-22 856.91
2014-09-19 840.96
2014-09-18 836.40
2014-09-17 861.46
2014-09-16 845.51
2014-09-15 909.31
2014-09-12 909.31
2014-09-11 872.85
2014-09-10 884.25
2014-09-08 918.42
2014-09-05 920.70
2014-09-04 918.42
2014-09-03 927.53
2014-09-02 925.26
2014-09-01 932.09
2014-08-29 920.70
2014-08-28 900.19
2014-08-27 879.69
2014-08-26 948.04
2014-08-25 934.37
2014-08-22 954.88
2014-08-21 950.32
2014-08-20 959.43
2014-08-19 952.60
2014-08-18 950.32
2014-08-15 950.32
2014-08-14 954.88
2014-08-13 950.32
2014-08-12 934.37
2014-08-11 938.93
2014-08-08 950.32
2014-08-07 929.81
2014-08-06 934.37
2014-08-05 925.26
2014-08-04 920.70
2014-08-01 886.52
2014-07-31 916.14
2014-07-30 920.70
2014-07-29 916.14
2014-07-28 913.86
2014-07-25 927.53
2014-07-24 920.70
2014-07-23 918.42
2014-07-22 886.52
2014-07-21 866.02
2014-07-18 870.58
2014-07-17 902.47
2014-07-16 881.97
2014-07-15 886.52
2014-07-14 895.64
2014-07-11 888.80
2014-07-10 875.13
2014-07-09 868.30
2014-07-08 891.08
2014-07-07 895.64
2014-07-04 866.02
2014-07-03 884.25
2014-07-02 847.79
2014-06-30 822.73
2014-06-27 808.61
2014-06-26 807.69
2014-06-25 789.47
2014-06-24 787.64
2014-06-23 784.00
2014-06-20 805.87
2014-06-19 799.49
2014-06-18 801.31
2014-06-17 811.34
2014-06-16 810.43
2014-06-13 820.45
2014-06-12 807.69
2014-06-11 803.14
2014-06-10 820.45
2014-06-09 824.99
2014-06-06 790.53
2014-06-05 760.60
2014-06-04 742.46
2014-06-03 755.16
2014-05-30 722.51
2014-05-29 731.58
2014-05-28 727.95
2014-05-27 731.58
2014-05-26 744.28
2014-05-23 742.46
2014-05-22 740.65
2014-05-21 716.16
2014-05-20 718.89
2014-05-19 716.16
2014-05-16 735.21
2014-05-15 739.74
2014-05-14 737.02
2014-05-13 706.19
2014-05-12 707.10
2014-05-09 677.17
2014-05-08 680.80
2014-05-07 753.35
2014-05-05 766.95
2014-05-02 774.20
2014-04-30 763.32
2014-04-29 761.51
2014-04-28 749.72
2014-04-25 779.64
2014-04-24 786.90
2014-04-23 789.62
2014-04-22 774.20
2014-04-17 766.95
2014-04-16 759.69
2014-04-15 774.20
2014-04-14 765.13
2014-04-11 768.76
2014-04-10 777.83
2014-04-09 784.18
2014-04-08 795.06
2014-04-07 776.92
2014-04-04 755.16
2014-04-03 782.36
2014-04-02 840.86
2014-04-01 872.60
2014-03-31 852.19
2014-03-28 847.66
2014-03-27 827.25
2014-03-26 852.19
2014-03-25 840.86
2014-03-24 861.26
2014-03-21 843.12
2014-03-20 796.87
2014-03-19 811.38
2014-03-18 843.12
2014-03-17 782.36
2014-03-14 776.92
2014-03-13 840.86
2014-03-12 805.04
2014-03-11 854.46
2014-03-10 824.99
2014-03-07 897.53
2014-03-06 902.07
2014-03-05 913.40
2014-03-04 938.34
2014-03-03 927.01
2014-02-28 940.61
2014-02-27 922.47
2014-02-26 913.40
2014-02-25 931.54
2014-02-24 965.55
2014-02-21 947.41
2014-02-20 938.34
2014-02-19 954.21
2014-02-18 970.08
2014-02-17 945.14
2014-02-14 931.54
2014-02-13 945.14
2014-02-12 924.74
2014-02-11 945.14
2014-02-10 951.95
2014-02-07 933.81
2014-02-06 899.80
2014-02-05 897.53
2014-02-04 893.00
2014-01-30 929.27
2014-01-29 922.47
2014-01-28 920.21
2014-01-27 920.21
2014-01-24 940.61
2014-01-23 992.75
2014-01-22 999.56
2014-01-21 990.49
2014-01-20 936.08
2014-01-17 1,008.62
2014-01-16 922.47
2014-01-15 931.54
2014-01-14 902.07
2014-01-13 917.94
2014-01-10 917.94
2014-01-09 938.34
2014-01-08 929.27
2014-01-07 915.67
2014-01-06 886.20
2014-01-03 911.14
2014-01-02 911.14
2013-12-31 920.21
2013-12-30 911.14
2013-12-27 915.67
2013-12-24 890.73
2013-12-23 879.40
2013-12-20 820.45
2013-12-19 872.60
2013-12-18 883.93
2013-12-17 886.20
2013-12-16 897.53
2013-12-13 922.47
2013-12-12 917.94
2013-12-11 958.75
2013-12-10 922.47
2013-12-09 854.46
2013-12-06 744.28
2013-12-05 744.28
2013-12-04 737.02
2013-12-03 746.09
2013-12-02 751.53
2013-11-29 727.95
2013-11-28 744.28
2013-11-27 746.09
2013-11-26 725.23
2013-11-25 750.63
2013-11-22 756.97
2013-11-21 726.14
2013-11-20 742.46
2013-11-19 770.58
2013-11-18 776.02
2013-11-15 756.97
2013-11-14 737.93
2013-11-13 702.56
2013-11-12 697.12
2013-11-11 699.84
2013-11-08 658.13
2013-11-07 667.19
2013-11-06 661.75
2013-11-05 660.85
2013-11-04 649.06
2013-11-01 657.22
2013-10-31 649.96
2013-10-30 609.16
2013-10-29 606.44
2013-10-28 628.20
2013-10-25 616.41
2013-10-24 600.99
2013-10-23 594.65
2013-10-22 628.20
2013-10-21 635.46
2013-10-18 605.53
2013-10-17 594.65
2013-10-16 585.58
2013-10-15 600.99
2013-10-11 612.78
2013-10-10 594.65
2013-10-09 617.32
2013-10-08 634.55
2013-10-07 652.69
2013-10-04 628.20
2013-10-03 606.44
2013-10-02 593.74
2013-09-30 581.04
2013-09-27 584.67
2013-09-26 565.63
2013-09-25 566.53
2013-09-24 573.79
2013-09-23 575.60
2013-09-19 557.47
2013-09-18 551.12
2013-09-17 557.47
2013-09-16 552.93
2013-09-13 523.91
2013-09-12 527.54
2013-09-11 525.73
2013-09-10 524.82
2013-09-09 526.63
2013-09-06 522.10
2013-09-05 526.63
2013-09-04 523.91
2013-09-03 525.73
2013-09-02 530.26
2013-08-30 514.84
2013-08-29 490.36
2013-08-28 535.70
2013-08-27 538.42
2013-08-26 561.09
2013-08-23 561.09
2013-08-22 552.93
2013-08-21 561.09
2013-08-20 550.21
2013-08-19 585.58
2013-08-16 580.14
2013-08-15 580.14
2013-08-13 577.42
2013-08-12 571.98
2013-08-09 543.86
2013-08-08 531.17
2013-08-07 538.42
2013-08-06 556.56
2013-08-05 556.56
2013-08-02 546.58
2013-08-01 541.14
2013-07-31 533.89
2013-07-30 525.73
2013-07-29 512.12
2013-07-26 520.29
2013-07-25 507.59
2013-07-24 505.78
2013-07-23 514.84
2013-07-22 508.50
2013-07-19 504.87
2013-07-18 496.71
2013-07-17 495.80
2013-07-16 490.36
2013-07-15 489.45
2013-07-12 490.36
2013-07-11 475.85
2013-07-10 447.74
2013-07-09 451.36
2013-07-08 459.53
2013-07-05 466.78
2013-07-04 460.43
2013-07-03 476.76
2013-07-02 479.48
2013-06-28 460.43
2013-06-27 447.74
2013-06-26 438.67
2013-06-25 395.14
2013-06-24 423.25
2013-06-21 455.90
2013-06-20 478.57
2013-06-19 503.06
2013-06-18 497.61
2013-06-17 490.36
2013-06-14 485.83
2013-06-13 468.59
2013-06-11 475.85
2013-06-10 495.80
2013-06-07 477.66
2013-06-06 466.85
2013-06-05 488.48
2013-06-04 500.19
2013-06-03 510.11
2013-05-31 521.82
2013-05-30 503.80
2013-05-29 524.53
2013-05-28 521.82
2013-05-27 492.98
2013-05-24 507.40
2013-05-23 510.11
2013-05-22 520.02
2013-05-21 514.61
2013-05-20 509.21
2013-05-16 489.38
2013-05-15 492.08
2013-05-14 484.87
2013-05-13 486.68
2013-05-10 500.19
2013-05-09 496.59
2013-05-08 517.32
2013-05-07 504.70
2013-05-06 534.44
2013-05-03 513.71
2013-05-02 520.92
2013-04-30 524.53
2013-04-29 516.41
2013-04-26 505.60
2013-04-25 511.91
2013-04-24 527.23
2013-04-23 518.22
2013-04-22 529.93
2013-04-19 498.39
2013-04-18 466.85
2013-04-17 480.37
2013-04-16 486.68
2013-04-15 474.96
2013-04-12 473.16
2013-04-11 467.75
2013-04-10 465.95
2013-04-09 466.85
2013-04-08 458.74
2013-04-05 463.24
2013-04-03 467.75
2013-04-02 473.16
2013-03-28 457.84
2013-03-27 448.83
2013-03-26 459.64
2013-03-25 454.23
2013-03-22 466.85
2013-03-21 463.24
2013-03-20 465.95
2013-03-19 428.10
2013-03-18 409.17
2013-03-15 405.57
2013-03-14 436.21
2013-03-13 432.60
2013-03-12 447.02
2013-03-11 477.66
2013-03-08 508.30
2013-03-07 516.41
2013-03-06 515.51
2013-03-05 509.21
2013-03-04 503.80
2013-03-01 510.11
2013-02-28 530.83
2013-02-27 515.51
2013-02-26 493.88
2013-02-25 503.80
2013-02-22 529.03
2013-02-21 502.00
2013-02-20 499.29
2013-02-19 488.48
2013-02-18 518.22
2013-02-15 534.44
2013-02-14 544.35
2013-02-08 498.39
2013-02-07 504.70
2013-02-06 504.70
2013-02-05 494.79
2013-02-04 508.30
2013-02-01 505.60
2013-01-31 482.17
2013-01-30 483.97
2013-01-29 471.36
2013-01-28 484.87
2013-01-25 458.74
2013-01-24 449.73
2013-01-23 447.92
2013-01-22 456.94
2013-01-21 458.74
2013-01-18 432.60
2013-01-17 424.49
2013-01-16 425.39
2013-01-15 420.89
2013-01-14 427.20
2013-01-11 410.98
2013-01-10 408.27
2013-01-09 423.59
2013-01-08 446.12
2013-01-07 446.12
2013-01-04 447.02
2013-01-03 461.44
2013-01-02 443.42
2012-12-31 410.98
2012-12-28 413.68
2012-12-27 431.70
2012-12-24 413.68
2012-12-21 420.89
2012-12-20 421.79
2012-12-19 430.80
2012-12-18 419.99
2012-12-17 421.79
2012-12-14 427.20
2012-12-13 417.28
2012-12-12 431.70
2012-12-11 432.60
2012-12-10 421.79
2012-12-07 420.89
2012-12-06 421.79
2012-12-05 411.88
2012-12-04 376.73
2012-12-03 380.33
2012-11-30 379.43
2012-11-29 369.52
2012-11-28 369.52
2012-11-27 368.62
2012-11-26 375.83
2012-11-23 365.01
2012-11-22 367.72
2012-11-21 360.51
2012-11-20 351.50
2012-11-19 348.79
2012-11-16 359.61
2012-11-15 391.15
2012-11-14 379.43
2012-11-13 369.52
2012-11-12 365.01
2012-11-09 365.01
2012-11-08 370.42
2012-11-07 362.31
2012-11-06 371.32
2012-11-05 368.62
2012-11-02 372.22
2012-11-01 356.00
2012-10-31 346.54
2012-10-30 317.70
2012-10-29 317.25
2012-10-26 328.07
2012-10-25 321.31
2012-10-24 314.55
2012-10-22 318.60
2012-10-19 318.60
2012-10-18 317.25
2012-10-17 308.69
2012-10-16 301.03
2012-10-15 297.88
2012-10-12 304.63
2012-10-11 300.58
2012-10-10 296.97
2012-10-09 302.83
2012-10-08 301.93
2012-10-05 303.28
2012-10-04 304.63
2012-10-03 304.18
2012-09-28 305.09
2012-09-27 304.63
2012-09-26 301.03
2012-09-25 305.54
2012-09-24 305.54
2012-09-21 303.28
2012-09-20 295.62
2012-09-19 305.54
2012-09-18 305.09
2012-09-17 310.04
2012-09-14 306.89
2012-09-13 305.54
2012-09-12 305.99
2012-09-11 309.14
2012-09-10 307.34
2012-09-07 307.79
2012-09-06 304.63
2012-09-05 305.54
2012-09-04 302.38
2012-09-03 304.63
2012-08-31 311.39
2012-08-30 301.48
2012-08-29 300.13
2012-08-28 295.17
2012-08-27 298.78
2012-08-24 304.63
2012-08-23 308.24
2012-08-22 312.29
2012-08-21 296.07
2012-08-20 285.71
2012-08-17 278.95
2012-08-16 270.39
2012-08-15 280.30
2012-08-14 300.13
2012-08-13 300.13
2012-08-10 301.48
2012-08-09 308.69
2012-08-08 305.99
2012-08-07 302.38
2012-08-06 303.73
2012-08-03 305.09
2012-08-02 304.63
2012-08-01 307.79
2012-07-31 305.09
2012-07-30 304.18
2012-07-27 305.09
2012-07-26 306.89
2012-07-25 302.83
2012-07-24 306.89
2012-07-23 305.09
2012-07-20 305.09
2012-07-19 296.52
2012-07-18 279.40
2012-07-17 285.71
2012-07-16 290.22
2012-07-13 282.10
2012-07-12 283.91
2012-07-11 304.18
2012-07-10 303.28
2012-07-09 305.09
2012-07-06 312.75
2012-07-05 310.04
2012-07-04 312.75
2012-07-03 319.05
2012-06-29 316.35
2012-06-28 313.65
2012-06-27 322.66
2012-06-26 315.45
2012-06-25 308.24
2012-06-22 315.00
2012-06-21 317.25
2012-06-20 312.75
2012-06-19 304.18
2012-06-18 301.93
2012-06-15 305.09
2012-06-14 301.48
2012-06-13 314.55
2012-06-12 311.84
2012-06-11 321.76
2012-06-08 314.55
2012-06-07 313.65
2012-06-06 315.00
2012-06-05 313.65
2012-06-04 311.39
2012-06-01 315.00
2012-05-31 311.39
2012-05-30 322.66
2012-05-29 317.70
2012-05-28 295.62
2012-05-25 290.67
2012-05-24 300.58
2012-05-23 305.09
2012-05-22 304.18
2012-05-21 295.62
2012-05-18 294.72
2012-05-17 305.54
2012-05-16 283.01
2012-05-15 294.27
2012-05-14 270.39
2012-05-11 260.93
2012-05-10 257.32
2012-05-09 260.48
2012-05-08 264.98
2012-05-07 260.03
2012-05-04 274.44
2012-05-03 283.46
2012-05-02 263.63
2012-04-30 265.88
2012-04-27 271.29
2012-04-26 282.10
2012-04-25 283.01
2012-04-24 278.05
2012-04-23 294.72
2012-04-20 302.38
2012-04-19 312.29
2012-04-18 314.55
2012-04-17 314.55
2012-04-16 326.71
2012-04-13 329.42
2012-04-12 325.36
2012-04-11 314.10
2012-04-10 327.62
2012-04-05 329.87
2012-04-03 332.57
2012-04-02 328.97
2012-03-30 296.52
2012-03-29 281.20
2012-03-28 297.88
2012-03-27 325.81
2012-03-26 324.46
2012-03-23 332.57
2012-03-22 339.78
2012-03-21 331.22
2012-03-20 331.67
2012-03-19 345.64
2012-03-16 349.24
2012-03-15 344.29
2012-03-14 348.34
2012-03-13 341.58
2012-03-12 346.54
2012-03-09 346.09
2012-03-08 349.69
2012-03-07 332.57
2012-03-06 323.11
2012-03-05 330.77
2012-03-02 342.48
2012-03-01 335.73
2012-02-29 337.08
2012-02-28 350.14
2012-02-27 350.14
2012-02-24 352.40
2012-02-23 340.68
2012-02-22 353.30
2012-02-21 345.64
2012-02-20 343.84
2012-02-17 314.55
2012-02-16 299.23
2012-02-15 315.45
2012-02-14 312.75
2012-02-13 335.73
2012-02-10 322.66
2012-02-09 314.55
2012-02-08 287.06
2012-02-07 271.74
2012-02-06 271.74
2012-02-03 275.80
2012-02-02 276.25
2012-02-01 260.03
2012-01-31 259.58
2012-01-30 266.33
2012-01-27 289.77
2012-01-26 292.92
2012-01-20 279.40
2012-01-19 274.44
2012-01-18 273.09
2012-01-17 264.53
2012-01-16 258.22
2012-01-13 260.03
2012-01-12 258.67
2012-01-11 258.22
2012-01-10 255.97
2012-01-09 260.48
2012-01-06 240.20
2012-01-05 233.44
2012-01-04 231.64
2012-01-03 233.44
2011-12-30 213.16
2011-12-29 214.07
2011-12-28 207.76
2011-12-23 210.46
2011-12-22 205.05
2011-12-21 205.05
2011-12-20 195.59
2011-12-19 210.01
2011-12-16 203.70
2011-12-15 206.40
2011-12-14 229.39
2011-12-13 221.27
2011-12-12 230.74
2011-12-09 239.30
2011-12-08 246.06
2011-12-07 258.22
2011-12-06 254.17
2011-12-05 261.38
2011-12-02 246.96
2011-12-01 232.99
2011-11-30 212.71
2011-11-29 226.68
2011-11-28 211.36
2011-11-25 214.52
2011-11-24 215.42
2011-11-23 219.92
2011-11-22 237.50
2011-11-21 252.37
2011-11-18 261.38
2011-11-17 276.25
2011-11-16 255.97
2011-11-15 237.50
2011-11-14 237.95
2011-11-11 226.68
2011-11-10 226.23
2011-11-09 246.06
2011-11-08 248.76
2011-11-07 263.18
2011-11-04 251.92
2011-11-03 234.79
2011-11-02 239.30
2011-11-01 221.73
2011-10-31 238.40
2011-10-28 256.42
2011-10-27 239.30
2011-10-26 224.88
2011-10-25 213.61
2011-10-24 212.71
2011-10-21 204.60
2011-10-20 204.15
2011-10-19 194.69
2011-10-18 186.13
2011-10-17 213.61
2011-10-14 214.97
2011-10-13 245.61
2011-10-12 206.86
2011-10-11 207.31
2011-10-10 175.31
2011-10-07 187.93
2011-10-06 150.08
2011-10-04 129.80
2011-10-03 129.80
2011-09-30 136.11
2011-09-28 158.64
2011-09-27 148.73
2011-09-26 141.07
2011-09-23 150.98
2011-09-22 145.57
2011-09-21 187.48
2011-09-20 171.26
2011-09-19 163.60
2011-09-16 214.52
2011-09-15 228.48
2011-09-14 228.93
2011-09-12 246.06
2011-09-09 277.15
2011-09-08 274.90
2011-09-07 287.06
2011-09-06 275.80
2011-09-05 286.61
2011-09-02 287.51
2011-09-01 300.13
2011-08-31 295.62
2011-08-30 305.09
2011-08-29 309.14
2011-08-26 306.89
2011-08-25 308.69
2011-08-24 287.96
2011-08-23 309.14
2011-08-22 296.52
2011-08-19 311.39
2011-08-18 319.05
2011-08-17 316.35
2011-08-16 312.29
2011-08-15 298.78
2011-08-12 290.67
2011-08-11 290.22
2011-08-10 290.67
2011-08-09 277.15
2011-08-08 304.63
2011-08-05 318.15
2011-08-04 338.43
2011-08-03 343.84
2011-08-02 318.60
2011-08-01 327.62
2011-07-29 327.62
2011-07-28 336.63
2011-07-27 343.84
2011-07-26 348.34
2011-07-25 353.30
2011-07-22 340.68
2011-07-21 328.07
2011-07-20 327.16
2011-07-19 305.54
2011-07-18 314.55
2011-07-15 327.16
2011-07-14 337.08
2011-07-13 328.52
2011-07-12 327.62
2011-07-11 336.63
2011-07-08 351.50
2011-07-07 354.20
2011-07-06 353.30
2011-07-05 356.00
2011-07-04 346.54
2011-06-30 335.28
2011-06-29 310.94
2011-06-28 297.43
2011-06-27 304.63
2011-06-24 292.02
2011-06-23 292.02
2011-06-22 291.57
2011-06-21 287.96
2011-06-20 304.63
2011-06-17 287.51
2011-06-16 298.78
2011-06-15 299.23
2011-06-14 298.78
2011-06-13 298.33
2011-06-10 301.03
2011-06-09 327.16
2011-06-08 332.12
2011-06-07 319.05
2011-06-03 320.41
2011-06-02 320.41
2011-06-01 321.76
2011-05-31 328.52
2011-05-30 337.53
2011-05-27 335.28
2011-05-26 327.62
2011-05-25 327.62
2011-05-24 327.16
2011-05-23 314.10
2011-05-20 326.26
2011-05-19 328.07
2011-05-18 337.98
2011-05-17 336.63
2011-05-16 346.09
2011-05-13 343.84
2011-05-12 337.08
2011-05-11 337.08
2011-05-09 319.05
2011-05-06 315.45
2011-05-05 317.25
2011-05-04 321.76
2011-05-03 324.91
2011-04-29 333.47
2011-04-28 344.29
2011-04-27 337.98
2011-04-26 333.92
2011-04-21 349.69
2011-04-20 361.41
2011-04-19 355.10
2011-04-18 359.61
2011-04-15 362.31
2011-04-14 352.40
2011-04-13 346.09
2011-04-12 350.60
2011-04-11 358.71
2011-04-08 345.64
2011-04-07 331.67
2011-04-06 331.67
2011-04-04 318.60
2011-04-01 327.16
2011-03-31 294.27
2011-03-30 296.52
2011-03-29 278.50
2011-03-28 282.56
2011-03-25 266.78
2011-03-24 260.03
2011-03-23 261.38
2011-03-22 265.88
2011-03-21 259.58
2011-03-18 251.92
2011-03-17 242.00
2011-03-16 251.46
2011-03-15 248.31
2011-03-14 256.87
2011-03-11 255.07
2011-03-10 266.33
2011-03-09 285.26
2011-03-08 283.01
2011-03-07 273.54
2011-03-04 267.69
2011-03-03 251.92
2011-03-02 240.65
2011-03-01 248.76
2011-02-28 224.43
2011-02-25 229.39
2011-02-24 227.13
2011-02-23 237.50
2011-02-22 247.86
2011-02-21 258.67
2011-02-18 268.14
2011-02-17 278.50
2011-02-16 273.54
2011-02-15 265.43
2011-02-14 270.84
2011-02-11 242.45
2011-02-10 246.96
2011-02-09 260.48
2011-02-08 261.38
2011-02-07 264.53
2011-02-02 270.39
2011-02-01 275.80
2011-01-31 267.69
2011-01-28 260.48
2011-01-27 249.66
2011-01-26 268.14
2011-01-25 269.94
2011-01-24 266.33
2011-01-21 263.18
2011-01-20 261.38
2011-01-19 275.80
2011-01-18 285.71
2011-01-17 291.12
2011-01-14 303.28
2011-01-13 296.07
2011-01-12 297.88
2011-01-11 291.12
2011-01-10 285.26
2011-01-07 292.02
2011-01-06 295.62
2011-01-05 302.38
2011-01-04 319.05
2011-01-03 317.70
2010-12-31 307.34
2010-12-30 299.23
2010-12-29 294.72
2010-12-28 294.27
2010-12-24 300.13
2010-12-23 294.72
2010-12-22 291.12
2010-12-21 279.40
2010-12-20 269.49
2010-12-17 280.30
2010-12-16 255.52
2010-12-15 260.03
2010-12-14 255.52
2010-12-13 240.20
2010-12-10 236.14
2010-12-09 232.99
2010-12-08 235.24
2010-12-07 234.34
2010-12-06 232.99
2010-12-03 234.79
2010-12-02 229.39
2010-12-01 227.13
2010-11-30 227.13
2010-11-29 220.37
2010-11-26 220.37
2010-11-25 223.08
2010-11-24 221.73
2010-11-23 219.02
2010-11-22 219.92
2010-11-19 228.93
2010-11-18 221.27
2010-11-17 219.02
2010-11-16 220.37
2010-11-15 236.14
2010-11-12 246.06
2010-11-11 246.96
2010-11-10 237.95
2010-11-09 231.19
2010-11-08 233.44
2010-11-05 227.58
2010-11-04 218.12
2010-11-03 219.02
2010-11-02 223.98
2010-11-01 233.89
2010-10-29 223.08
2010-10-28 208.21
2010-10-27 200.10
2010-10-26 224.43
2010-10-25 225.33
2010-10-22 221.27
2010-10-21 215.42
2010-10-20 203.70
2010-10-19 205.50
2010-10-18 192.89
2010-10-15 195.59
2010-10-14 199.65
2010-10-13 196.04
2010-10-12 193.79
2010-10-11 190.63
2010-10-08 192.89
2010-10-07 201.90
2010-10-06 208.21
2010-10-05 195.14
2010-10-04 210.01
2010-09-30 194.69
2010-09-29 188.83
2010-09-28 184.78
2010-09-27 187.93
2010-09-24 176.67
2010-09-22 177.12
2010-09-21 177.12
2010-09-20 169.46
2010-09-17 172.16
2010-09-16 168.55
2010-09-15 164.50
2010-09-14 169.91
2010-09-13 169.91
2010-09-10 167.65
2010-09-09 159.54
2010-09-08 150.98
2010-09-07 155.04
2010-09-06 135.66
2010-09-03 131.61
2010-09-02 128.00
2010-09-01 129.35
2010-08-31 120.34
2010-08-30 129.80
2010-08-27 128.90
2010-08-26 143.32
2010-08-25 140.17
2010-08-24 148.28
2010-08-23 150.98
2010-08-20 158.19
2010-08-19 152.78
2010-08-18 146.03
2010-08-17 133.86
2010-08-16 138.82
2010-08-13 142.42
2010-08-12 142.87
2010-08-11 145.57
2010-08-10 136.11
2010-08-09 135.21
2010-08-06 133.86
2010-08-05 141.52
2010-08-04 145.57
2010-08-03 145.57
2010-08-02 144.22
2010-07-30 144.67
2010-07-29 138.36
2010-07-28 137.91
2010-07-27 128.45
2010-07-26 129.80
2010-07-23 134.31
2010-07-22 129.35
2010-07-21 129.80
2010-07-20 128.45
2010-07-19 124.40
2010-07-16 128.90
2010-07-15 129.80
2010-07-14 136.11
2010-07-13 132.06
2010-07-12 134.76
2010-07-09 143.32
2010-07-08 129.35
2010-07-07 122.59
2010-07-06 120.34
2010-07-05 116.29
2010-07-02 112.68
2010-06-30 117.64
2010-06-29 100.51
2010-06-28 124.40
2010-06-25 138.82
2010-06-24 146.48
2010-06-23 138.36
2010-06-22 138.82
2010-06-21 143.32
2010-06-18 137.46
2010-06-17 157.74
2010-06-15 147.38
2010-06-14 143.77
2010-06-11 144.67
2010-06-10 143.77
2010-06-09 135.21
2010-06-08 116.74
2010-06-07 118.09
2010-06-04 117.19
2010-06-03 112.23
2010-06-02 93.76
2010-06-01 98.71
2010-05-31 103.22
2010-05-28 91.95
2010-05-27 90.15
2010-05-26 73.03
2010-05-25 67.17
2010-05-24 83.84
2010-05-20 83.84
2010-05-19 91.05
2010-05-18 96.91
2010-05-17 112.23
2010-05-14 116.74
2010-05-13 115.84
2010-05-12 111.78
2010-05-11 129.80
2010-05-10 119.44
2010-05-07 115.84
2010-05-06 120.79
2010-05-05 122.59
2010-05-04 132.96
2010-05-03 132.06
2010-04-30 136.56
2010-04-29 132.06
2010-04-28 136.56
2010-04-27 136.56
2010-04-26 146.93
2010-04-23 145.12
2010-04-22 146.48
2010-04-21 138.82
2010-04-20 138.82
2010-04-19 138.82
2010-04-16 156.84
2010-04-15 161.80
2010-04-14 162.70
2010-04-13 165.40
2010-04-12 164.95
2010-04-09 169.46
2010-04-08 167.65
2010-04-07 166.30
2010-04-01 149.18
2010-03-31 146.48
2010-03-30 153.23
2010-03-29 152.33
2010-03-26 160.44
2010-03-25 162.25
2010-03-24 162.25
2010-03-23 156.39
2010-03-22 159.09
2010-03-19 161.35
2010-03-18 148.28
2010-03-17 133.86
2010-03-16 122.59
2010-03-15 123.95
2010-03-12 117.64
2010-03-11 118.54
2010-03-10 117.19
2010-03-09 110.88
2010-03-08 99.16
2010-03-05 96.01
2010-03-04 91.50
2010-03-03 98.71
2010-03-02 96.46
2010-03-01 92.40
2010-02-26 93.76
2010-02-25 90.60
2010-02-24 91.95
2010-02-23 90.60
2010-02-22 87.90
2010-02-19 81.14
2010-02-18 88.35
2010-02-17 89.25
2010-02-12 91.50
2010-02-11 85.19
2010-02-10 74.83
2010-02-09 64.47
2010-02-08 62.21
2010-02-05 62.66
2010-02-04 68.52
2010-02-03 73.93
2010-02-02 69.42
2010-02-01 74.83
2010-01-29 68.97
2010-01-28 75.73
2010-01-27 54.55
2010-01-26 66.27
2010-01-25 77.99
2010-01-22 91.95
2010-01-21 88.35
2010-01-20 102.32
2010-01-19 108.18
2010-01-18 105.02
2010-01-15 113.13
2010-01-14 116.74
2010-01-13 112.23
2010-01-12 117.19
2010-01-11 115.38
2010-01-08 124.85
2010-01-07 116.29
2010-01-06 117.64
2010-01-05 125.30
2010-01-04 128.45
2009-12-31 128.45
2009-12-30 129.35
2009-12-29 129.80
2009-12-28 133.86
2009-12-24 126.65
2009-12-23 128.00
2009-12-22 119.89
2009-12-21 101.42
2009-12-18 115.84
2009-12-17 121.24
2009-12-16 128.00
2009-12-15 120.34
2009-12-14 112.68
2009-12-11 101.42
2009-12-10 110.88
2009-12-09 100.97
2009-12-08 107.27
2009-12-07 99.61
2009-12-04 106.37
2009-12-03 111.78
2009-12-02 108.63
2009-12-01 112.68
2009-11-30 94.21
2009-11-27 76.18
2009-11-26 73.03
2009-11-25 76.18
2009-11-24 64.02
2009-11-23 49.60
2009-11-20 38.78
2009-11-19 44.64
2009-11-18 43.29
2009-11-17 55.91
2009-11-16 57.26
2009-11-13 55.46
2009-11-12 56.36
2009-11-11 44.19
2009-11-10 45.99
2009-11-09 45.99
2009-11-06 52.30
2009-11-05 39.23
2009-11-04 29.77
2009-11-03 25.72
2009-11-02 31.12
2009-10-30 29.77
2009-10-29 33.83
2009-10-28 26.17
2009-10-27 20.31
2009-10-23 7.69
2009-10-22 13.55
2009-10-21 5.89
2009-10-20 -9.88
2009-10-19 -13.94
2009-10-16 -16.19
2009-10-15 -10.33
2009-10-14 -12.13
2009-10-13 -12.13
2009-10-12 -20.24
2009-10-09 -22.95
2009-10-08 -21.60
2009-10-07 -22.05
2009-10-06 -23.85
2009-10-05 -24.30
2009-10-02 -25.65
2009-09-30 -24.30
2009-09-29 -24.75
2009-09-28 -30.61
2009-09-25 -27.90
2009-09-24 -28.36
2009-09-23 -27.00
2009-09-22 -26.55
2009-09-21 -25.20
2009-09-18 -24.30
2009-09-17 -24.30
2009-09-16 -24.75
2009-09-15 -23.85
2009-09-14 -22.50
2009-09-11 -21.15
2009-09-10 -25.65
2009-09-09 -26.55
2009-09-08 -26.10
2009-09-07 -27.45
2009-09-04 -29.26
2009-09-03 -31.06
2009-09-02 -31.06
2009-09-01 -26.55
2009-08-31 -27.90
2009-08-28 -27.90
2009-08-27 -25.65
2009-08-26 -23.85
2009-08-25 -30.16
2009-08-24 -29.26
2009-08-21 -29.26
2009-08-20 -28.81
2009-08-19 -30.16
2009-08-18 -30.16
2009-08-17 -30.16
2009-08-14 -27.00
2009-08-13 -28.81
2009-08-12 -27.90
2009-08-11 -23.85
2009-08-10 -22.50
2009-08-07 -23.40
2009-08-06 -23.40
2009-08-05 -21.15
2009-08-04 -18.44
2009-08-03 -22.50
2009-07-31 -31.51
2009-07-30 -33.76
2009-07-29 -37.82
2009-07-28 -33.76
2009-07-27 -43.68
2009-07-24 -43.22
2009-07-23 -43.22
2009-07-22 -42.32
2009-07-21 -45.03
2009-07-20 -44.58
2009-07-17 -43.68
2009-07-16 -45.48
2009-07-15 -45.48
2009-07-14 -46.83
2009-07-13 -47.28
2009-07-10 -45.48
2009-07-09 -51.34
2009-07-08 -51.34
2009-07-07 -50.43
2009-07-06 -50.43
2009-07-03 -50.43
2009-07-02 -50.43
2009-06-30 -50.43
2009-06-29 -48.63
2009-06-26 -49.53
2009-06-25 -49.98
2009-06-24 -51.34
2009-06-23 -51.79
2009-06-22 -49.98
2009-06-19 -51.79
2009-06-18 -51.34
2009-06-17 -49.98
2009-06-16 -50.89
2009-06-15 -47.73
2009-06-12 -46.38
2009-06-11 -46.38
2009-06-10 -44.58
2009-06-09 -45.93
2009-06-08 -43.22
2009-06-05 -42.77
2009-06-04 -43.22
2009-06-03 -47.28
2009-06-02 -49.08
2009-06-01 -46.83
2009-05-29 -46.83
2009-05-27 -48.18
2009-05-26 -47.73
2009-05-25 -49.53
2009-05-22 -47.73
2009-05-21 -46.38
2009-05-20 -46.38
2009-05-19 -52.69
2009-05-18 -55.84
2009-05-15 -57.19
2009-05-14 -56.74
2009-05-13 -57.64
2009-05-12 -56.29
2009-05-11 -60.35
2009-05-08 -59.00
2009-05-07 -59.45
2009-05-06 -58.55
2009-05-05 -60.80
2009-05-04 -59.90
2009-04-30 -61.70
2009-04-29 -62.60
2009-04-28 -64.40
2009-04-27 -62.15
2009-04-24 -59.45
2009-04-23 -59.00
2009-04-22 -60.80
2009-04-21 -60.35
2009-04-20 -59.00
2009-04-17 -57.19
2009-04-16 -56.29
2009-04-15 -57.64
2009-04-14 -61.70
2009-04-09 -62.60
2009-04-08 -63.50
2009-04-07 -63.05
2009-04-06 -63.50
2009-04-03 -63.05
2009-04-02 -63.05
2009-04-01 -64.85
2009-03-31 -64.85
2009-03-30 -64.85
2009-03-27 -63.50
2009-03-26 -62.60
2009-03-25 -62.60
2009-03-24 -61.25
2009-03-23 -63.05
2009-03-20 -64.40
2009-03-19 -63.05
2009-03-18 -62.15
2009-03-17 -62.60
2009-03-16 -63.95
2009-03-13 -66.21
2009-03-12 -67.11
2009-03-11 -66.66
2009-03-10 -67.11
2009-03-09 -67.11
2009-03-06 -67.11
2009-03-05 -66.21
2009-03-04 -66.21
2009-03-03 -68.01
2009-03-02 -68.01
2009-02-27 -66.21
2009-02-26 -67.56
2009-02-25 -65.30
2009-02-24 -69.81
2009-02-23 -65.75
2009-02-20 -63.95
2009-02-19 -63.05
2009-02-18 -62.15
2009-02-17 -60.80
2009-02-16 -59.00
2009-02-13 -58.55
2009-02-12 -58.55
2009-02-11 -59.90
2009-02-10 -57.64
2009-02-09 -57.19
2009-02-06 -58.09
2009-02-05 -58.09
2009-02-04 -57.64
2009-02-03 -54.94
2009-02-02 -53.14
2009-01-30 -50.43
2009-01-29 -52.69
2009-01-23 -54.94
2009-01-22 -54.49
2009-01-21 -53.14
2009-01-20 -52.24
2009-01-19 -50.89
2009-01-16 -49.08
2009-01-15 -54.04
2009-01-14 -54.04
2009-01-13 -54.49
2009-01-12 -53.14
2009-01-09 -53.14
2009-01-08 -54.04
2009-01-07 -54.94
2009-01-06 -53.59
2009-01-05 -52.24
2009-01-02 -56.74
2008-12-31 -58.09
2008-12-30 -58.09
2008-12-29 -57.19
2008-12-24 -59.00
2008-12-23 -59.90
2008-12-22 -57.19
2008-12-19 -56.29
2008-12-18 -56.74
2008-12-17 -59.45
2008-12-16 -58.55
2008-12-15 -60.35
2008-12-12 -56.29
2008-12-11 -59.45
2008-12-10 -63.95
2008-12-09 -63.95
2008-12-08 -63.95
2008-12-05 -63.50
2008-12-04 -64.85
2008-12-03 -61.70
2008-12-02 -60.80
2008-12-01 -64.85
2008-11-28 -77.47
2008-11-27 -77.02
2008-11-26 -77.02
2008-11-25 -77.70
2008-11-24 -77.02
2008-11-21 -76.12
2008-11-20 -76.12
2008-11-19 -75.67
2008-11-18 -76.12
2008-11-17 -74.77
2008-11-14 -75.67
2008-11-13 -77.02
2008-11-12 -75.22
2008-11-11 -74.77
2008-11-10 -73.41
2008-11-07 -75.22
2008-11-06 -77.47
2008-11-05 -75.22
2008-11-04 -74.77
2008-11-03 -75.67
2008-10-31 -76.57
2008-10-30 -77.47
2008-10-29 -79.50
2008-10-28 -79.27
2008-10-27 -79.27
2008-10-24 -77.70
2008-10-23 -76.57
2008-10-22 -75.31
2008-10-21 -74.90
2008-10-20 -73.64
2008-10-17 -74.06
2008-10-16 -73.22
2008-10-15 -71.97
2008-10-14 -70.71
2008-10-13 -72.38
2008-10-10 -73.64
2008-10-09 -71.97
2008-10-08 -71.13
2008-10-06 -68.20
2008-10-03 -67.36
2008-10-02 -66.95
2008-09-30 -67.78
2008-09-29 -66.95
2008-09-26 -66.95
2008-09-25 -66.53
2008-09-24 -65.69
2008-09-23 -66.95
2008-09-22 -65.27
2008-09-19 -70.71
2008-09-18 -73.64
2008-09-17 -71.97
2008-09-16 -70.29
2008-09-12 -66.53
2008-09-11 -68.62
2008-09-10 -66.53
2008-09-09 -67.36
2008-09-08 -66.11
2008-09-05 -64.44
2008-09-04 -60.67
2008-09-03 -61.09
2008-09-02 -59.00
2008-09-01 -58.16
2008-08-29 -58.16
2008-08-28 -58.16
2008-08-27 -58.16
2008-08-26 -58.58
2008-08-25 -58.16
2008-08-21 -57.74
2008-08-20 -53.97
2008-08-19 -50.63
2008-08-18 -51.05
2008-08-15 -50.63
2008-08-14 -50.63
2008-08-13 -51.88
2008-08-12 -51.88
2008-08-11 -48.12
2008-08-08 -46.03
2008-08-07 -45.19
2008-08-05 -46.86
2008-08-04 -46.03
2008-08-01 -46.86
2008-07-31 -47.70
2008-07-30 -48.12
2008-07-29 -48.12
2008-07-28 -48.12
2008-07-25 -47.28
2008-07-24 -46.03
2008-07-23 -44.77
2008-07-22 -45.61
2008-07-21 -45.19
2008-07-18 -45.61
2008-07-17 -45.19
2008-07-16 -42.68
2008-07-15 -41.00
2008-07-14 -40.17
2008-07-11 -38.08
2008-07-10 -40.59
2008-07-09 -43.93
2008-07-08 -43.10
2008-07-07 -42.26
2008-07-04 -41.42
2008-07-03 -42.68
2008-07-02 -37.66
2008-06-30 -37.24
2008-06-27 -37.24
2008-06-26 -33.89
2008-06-25 -33.05
2008-06-24 -37.24
2008-06-23 -34.31
2008-06-20 -33.05
2008-06-19 -39.33
2008-06-18 -37.24
2008-06-17 -37.24
2008-06-16 -37.24
2008-06-13 -37.24
2008-06-12 -34.31
2008-06-11 -32.22
2008-06-10 -30.54
2008-06-06 -33.47
2008-06-05 -36.40
2008-06-04 -34.73
2008-06-03 -33.05
2008-06-02 -33.89
2008-05-30 -35.15
2008-05-29 -38.08
2008-05-28 -49.79
2008-05-27 -49.79
2008-05-26 -49.79
2008-05-23 -50.21
2008-05-22 -49.79
2008-05-21 -48.95
2008-05-20 -49.37
2008-05-19 -48.12
2008-05-16 -50.21
2008-05-15 -50.21
2008-05-14 -48.95
2008-05-13 -50.63
2008-05-09 -49.37
2008-05-08 -49.37
2008-05-07 -48.12
2008-05-06 -46.86
2008-05-05 -49.79
2008-05-02 -49.79
2008-04-30 -50.63
2008-04-29 -48.12
2008-04-28 -48.54
2008-04-25 -47.28
2008-04-24 -45.61
2008-04-23 -46.86
2008-04-22 -45.61
2008-04-21 -47.28
2008-04-18 -47.70
2008-04-17 -47.70
2008-04-16 -45.61
2008-04-15 -49.37
2008-04-14 -51.88
2008-04-11 -50.21
2008-04-10 -46.86
2008-04-09 -46.86
2008-04-08 -46.86
2008-04-07 -47.70
2008-04-03 -48.12
2008-04-02 -49.37
2008-04-01 -50.21
2008-03-31 -48.54
2008-03-28 -49.79
2008-03-27 -51.05
2008-03-26 -51.05
2008-03-25 -50.63
2008-03-20 -51.88
2008-03-19 -48.95
2008-03-18 -51.88
2008-03-17 -49.37
2008-03-14 -44.77
2008-03-13 -41.84
2008-03-12 -41.00
2008-03-11 -40.17
2008-03-10 -42.26
2008-03-07 -41.42
2008-03-06 -37.66
2008-03-05 -37.24
2008-03-04 -40.59
2008-03-03 -41.84
2008-02-29 -39.75
2008-02-28 -38.91
2008-02-27 -40.17
2008-02-26 -40.59
2008-02-25 -41.00
2008-02-22 -37.24
2008-02-21 -37.24
2008-02-20 -34.73
2008-02-19 -39.33
2008-02-18 -41.84
2008-02-15 -45.61
2008-02-14 -44.77
2008-02-13 -46.44
2008-02-12 -45.61
2008-02-11 -43.93
2008-02-06 -46.44
2008-02-05 -42.68
2008-02-04 -42.26
2008-02-01 -45.19
2008-01-31 -46.03
2008-01-30 -45.61
2008-01-29 -43.93
2008-01-28 -45.61
2008-01-25 -44.77
2008-01-24 -47.28
2008-01-23 -47.28
2008-01-22 -48.54
2008-01-21 -41.42
2008-01-18 -38.91
2008-01-17 -40.17
2008-01-16 -40.17
2008-01-15 -35.98
2008-01-14 -35.56
2008-01-11 -32.64
2008-01-10 -30.96
2008-01-09 -30.96
2008-01-08 -31.80
2008-01-07 -30.54
2008-01-04 -28.87
2008-01-03 -28.87
2008-01-02 -29.71
2007-12-31 -30.54
2007-12-28 -31.80
2007-12-27 -29.71
2007-12-24 -29.29
2007-12-21 -34.31
2007-12-20 -34.31
2007-12-19 -34.73
2007-12-18 -35.98
2007-12-17 -33.89
2007-12-14 -32.64
2007-12-13 -31.80
2007-12-12 -29.29
2007-12-11 -31.80
2007-12-10 -30.13
2007-12-07 -25.52
2007-12-06 -24.69
2007-12-05 -24.69
2007-12-04 -23.43
2007-12-03 -23.01
2007-11-30 -22.59
2007-11-29 -25.52
2007-11-28 -26.78
2007-11-27 -25.94
2007-11-26 -25.94
2007-11-23 -26.78
2007-11-22 -25.94
2007-11-21 -24.27
2007-11-20 -19.67
2007-11-19 -21.76
2007-11-16 -20.50
2007-11-15 -18.41
2007-11-14 -17.99
2007-11-13 -17.99
2007-11-12 -16.74
2007-11-09 -12.97
2007-11-08 -15.06
2007-11-07 -13.39
2007-11-06 -12.55
2007-11-05 -12.55
2007-11-02 -5.44
2007-11-01 -3.77
2007-10-31 -11.30
2007-10-30 -8.37
2007-10-29 -10.88
2007-10-26 -15.90
2007-10-25 -17.57
2007-10-24 -17.99
2007-10-23 -17.15
2007-10-22 -18.41
2007-10-18 -19.25
2007-10-17 -18.41
2007-10-16 -17.57
2007-10-15 -17.99
2007-10-12 -16.32
2007-10-11 -15.06
2007-10-10 -13.81
2007-10-09 -14.23
2007-10-08 -14.23
2007-10-05 -13.81
2007-10-04 -14.23
2007-10-03 -13.39
2007-10-02 -12.55
2007-09-28 -8.37
2007-09-27 -10.88
2007-09-25 -7.11
2007-09-24 -0.84
2007-09-21 -0.84
2007-09-20 -0.42
2007-09-19 0.42
2007-09-18 0.42
2007-09-17 -0.42
2007-09-14 -3.77
2007-09-13 -2.93
2007-09-12 -2.93
2007-09-11 -5.86
2007-09-10 -0.84
2007-09-07 -1.26
2007-09-06 2.51
2007-09-05 -13.39
2007-09-04 -11.72
2007-09-03 -10.46
2007-08-31 -9.62
2007-08-30 -11.30
2007-08-29 -12.13
2007-08-28 -7.11
2007-08-27 -9.62
2007-08-24 -15.06
2007-08-23 -15.90
2007-08-22 -17.57
2007-08-21 -20.50
2007-08-20 -23.01
2007-08-17 -26.78
2007-08-16 -23.01
2007-08-15 -16.74
2007-08-14 -15.06
2007-08-13 -17.15
2007-08-10 -15.90
2007-08-09 -15.06
2007-08-08 -16.74
2007-08-07 -19.67
2007-08-06 -17.99
2007-08-03 -14.23
2007-08-02 -10.88
2007-08-01 -9.62
2007-07-31 -5.02
2007-07-30 -4.60
2007-07-27 -3.77
2007-07-26 0.42
2007-07-25 0.00
2007-07-24 2.51
2007-07-23 2.51
2007-07-20 0.84
2007-07-19 1.67
2007-07-18 0.84
2007-07-17 -1.26
2007-07-16 -1.26
2007-07-13 0.42
2007-07-12 2.51
2007-07-11 3.77
2007-07-10 4.60
2007-07-09 5.02
2007-07-06 4.60
2007-07-05 5.44
2007-07-04 5.02
2007-07-03 6.28
2007-06-29 4.60
2007-06-28 5.86
2007-06-27 7.11
2007-06-26 5.44
2007-06-25 4.60
2007-06-22 5.02
2007-06-21 7.11
2007-06-20 8.79
2007-06-18 11.72
2007-06-15 10.04
2007-06-14 13.39
2007-06-13 15.06
2007-06-12 12.55
2007-06-11 14.23
2007-06-08 15.06
2007-06-07 16.32
2007-06-06 12.13
2007-06-05 13.81
2007-06-04 16.32
2007-06-01 17.15
2007-05-31 20.08
2007-05-30 17.57
2007-05-29 26.78
2007-05-28 11.72
2007-05-25 8.37
2007-05-23 10.04
2007-05-22 10.88
2007-05-21 7.53
2007-05-18 5.86
2007-05-17 7.95
2007-05-16 10.46
2007-05-15 5.02
2007-05-14 5.44
2007-05-11 5.44
2007-05-10 7.95
2007-05-09 4.18
2007-05-08 5.02
2007-05-07 7.95
2007-05-04 7.11
2007-05-03 7.53
2007-05-02 5.86
2007-04-30 4.60
2007-04-27 5.02
2007-04-26 7.53
2007-04-25 9.21
2007-04-24 13.39
2007-04-23 2.51
2007-04-20 1.26
2007-04-19 -0.84
2007-04-18 0.42
2007-04-17 0.42
2007-04-16 0.42
2007-04-13 0.00
2007-04-12 -0.42
2007-04-11 0.84
2007-04-10 2.09
2007-04-04 2.93
2007-04-03 1.67
2007-04-02 -1.67
2007-03-30 -2.09
2007-03-29 -1.67
2007-03-28 -2.09
2007-03-27 -2.09
2007-03-26 -1.67
2007-03-23 -0.84
2007-03-22 -1.67
2007-03-21 -0.84
2007-03-20 -1.67
2007-03-19 -1.67
2007-03-16 -0.84
2007-03-15 -0.42
2007-03-14 -1.67
2007-03-13 1.67
2007-03-12 3.35
2007-03-09 5.86
2007-03-08 0.42
2007-03-07 -1.26
2007-03-06 0.42
2007-03-05 -3.35
2007-03-02 2.51
2007-03-01 8.79
2007-02-28 8.79
2007-02-27 12.97
2007-02-26 17.15
2007-02-23 19.25
2007-02-22 10.88
2007-02-21 8.79
2007-02-16 12.97
2007-02-15 12.97
2007-02-14 6.69
2007-02-13 4.60
2007-02-12 3.35
2007-02-09 0.00
2007-02-08 -2.09
2007-02-07 -1.26
2007-02-06 -6.28
2007-02-05 -6.28
2007-02-02 -4.18
2007-02-01 -2.93
2007-01-31 -5.02
2007-01-30 -3.35
2007-01-29 -10.88
2007-01-26 -5.86
2007-01-25 1.26
2007-01-24 8.79
2007-01-23 10.88
2007-01-22 10.88
2007-01-19 4.60
2007-01-18 6.69
2007-01-17 6.69
2007-01-16 6.69
2007-01-15 6.69
2007-01-12 4.60
2007-01-11 4.60
2007-01-10 6.69
2007-01-09 6.69
2007-01-08 8.79
2007-01-05 8.79
2007-01-04 10.88
2007-01-03 6.69
2007-01-02 6.69
2006-12-29 8.79
2006-12-28 6.69
2006-12-27 10.88
2006-12-22 10.88
2006-12-21 10.88
2006-12-20 10.88
2006-12-19 6.69
2006-12-18 6.69
2006-12-15 8.79
2006-12-14 8.79
2006-12-13 6.69
2006-12-12 8.79
2006-12-11 10.88
2006-12-08 10.88
2006-12-07 10.88
2006-12-06 12.97
2006-12-05 15.06
2006-12-04 12.97
2006-12-01 10.88
2006-11-30 15.06
2006-11-29 12.97
2006-11-28 8.79
2006-11-27 15.06
2006-11-24 15.06
2006-11-23 6.69
2006-11-22 6.69
2006-11-21 4.60
2006-11-20 4.60
2006-11-17 8.79
2006-11-16 2.51
2006-11-15 3.77
2006-11-14 4.60
2006-11-13 10.88
2006-11-10 12.97
2006-11-09 17.15
2006-11-08 12.97
2006-11-07 12.97
2006-11-06 17.15
2006-11-03 17.15
2006-11-02 10.88
2006-11-01 15.06
2006-10-31 17.15
2006-10-27 15.06
2006-10-26 21.34
2006-10-25 15.06
2006-10-24 2.93
2006-10-23 0.42
2006-10-20 3.77
2006-10-19 2.09
2006-10-18 1.26
2006-10-17 -1.26
2006-10-16 -0.42
2006-10-13 0.00
2006-10-12 -1.67
2006-10-11 -2.09
2006-10-10 -1.67
2006-10-09 -1.26
2006-10-06 0.00
2006-10-05 -0.84
2006-10-04 -0.84
2006-10-03 -0.84
2006-09-29 0.00
2006-09-28 0.42
2006-09-27 1.67
2006-09-26 2.51
2006-09-25 6.69
2006-09-22 0.42
2006-09-21 0.42
2006-09-20 -2.51
2006-09-19 -0.84
2006-09-18 -1.26
2006-09-15 0.00
2006-09-14 -1.26
2006-09-13 0.00
2006-09-12 0.84
2006-09-11 1.67
2006-09-08 2.93
2006-09-07 4.60
2006-09-06 4.18
2006-09-05 3.77
2006-09-04 6.69
2006-09-01 2.93
2006-08-31 3.77
2006-08-30 6.69
2006-08-29 8.79
2006-08-28 6.69
2006-08-25 0.84
2006-08-24 0.84
2006-08-23 0.84
2006-08-22 0.84
2006-08-21 0.84
2006-08-18 0.84
2006-08-17 -2.93
2006-08-16 -3.35
2006-08-15 -4.60
2006-08-14 -3.77
2006-08-11 -2.51
2006-08-10 -2.93
2006-08-09 -2.93
2006-08-08 -3.35
2006-08-07 -3.77
2006-08-04 -2.51
2006-08-03 -1.67
2006-08-02 -1.67
2006-08-01 -2.51
2006-07-31 0.00
2006-07-28 0.84
2006-07-27 0.42
2006-07-26 -1.26
2006-07-25 -0.84
2006-07-24 0.84
2006-07-21 -0.42
2006-07-20 -1.26
2006-07-19 -1.67
2006-07-18 -2.09
2006-07-17 -2.51
2006-07-14 -1.67
2006-07-13 0.42
2006-07-12 3.35
2006-07-11 4.18
2006-07-10 3.77
2006-07-07 1.67
2006-07-06 1.67
2006-07-05 0.84
2006-07-04 4.18
2006-07-03 4.60
2006-06-30 6.69
2006-06-29 6.69
2006-06-28 4.60
2006-06-27 6.69
2006-06-26 2.09
2006-06-23 1.67
2006-06-22 2.51
2006-06-21 0.84
2006-06-20 1.26
2006-06-19 2.09
2006-06-16 2.93
2006-06-15 -2.93
2006-06-14 -3.77
2006-06-13 -3.77
2006-06-12 -2.51
2006-06-09 -3.35
2006-06-08 -2.93
2006-06-07 -0.84
2006-06-06 -0.42
2006-06-05 1.26
2006-06-02 2.09
2006-06-01 1.67
2006-05-30 6.69
2006-05-29 0.84
2006-05-26 -2.51
2006-05-25 -4.18
2006-05-24 -2.93
2006-05-23 -1.26
2006-05-22 -4.18
2006-05-19 4.60
2006-05-18 4.60
2006-05-17 8.79
2006-05-16 6.69
2006-05-15 8.79
2006-05-12 8.79
2006-05-11 12.97
2006-05-10 12.97
2006-05-09 15.06
2006-05-08 12.97
2006-05-04 19.25
2006-05-03 19.25
2006-05-02 15.06
2006-04-28 12.97
2006-04-27 12.97
2006-04-26 12.97
2006-04-25 8.79
2006-04-24 23.43
2006-04-21 33.89
2006-04-20 33.89
2006-04-19 33.89
2006-04-18 33.89
2006-04-13 35.98
2006-04-12 35.98
2006-04-11 33.89
2006-04-10 21.34
2006-04-07 19.25
2006-04-06 17.15
2006-04-04 19.25
2006-04-03 21.34
2006-03-31 17.15
2006-03-30 21.34
2006-03-29 21.34
2006-03-28 15.06
2006-03-27 17.15
2006-03-24 12.97
2006-03-23 17.15
2006-03-22 15.06
2006-03-21 21.34
2006-03-20 23.43
2006-03-17 25.52
2006-03-16 27.62
2006-03-15 23.43
2006-03-14 21.34
2006-03-13 21.34
2006-03-10 23.43
2006-03-09 27.62
2006-03-08 17.15
2006-03-07 12.97
2006-03-06 17.15
2006-03-03 8.79
2006-03-02 8.79
2006-03-01 3.77
2006-02-28 8.79
2006-02-27 2.93
2006-02-24 1.26
2006-02-23 8.79
2006-02-22 -7.53
2006-02-21 -8.37
2006-02-20 -8.79
2006-02-17 -7.11
2006-02-16 -6.28
2006-02-15 -6.69
2006-02-14 -2.51
2006-02-13 -3.77
2006-02-10 2.51
2006-02-09 1.67
2006-02-08 4.60
2006-02-07 8.79
2006-02-06 2.93
2006-02-03 2.51
2006-02-02 6.69
2006-02-01 -5.44
2006-01-27 -9.21
2006-01-26 -9.21
2006-01-25 -8.79
2006-01-24 -9.62
2006-01-23 -11.72
2006-01-20 -10.88
2006-01-19 -9.62
2006-01-18 -10.88
2006-01-17 -10.46
2006-01-16 -8.37
2006-01-13 -8.37
2006-01-12 -9.21
2006-01-11 -10.46
2006-01-10 -10.88
2006-01-09 -5.86
2006-01-06 -3.77
2006-01-05 -5.44
2006-01-04 -7.95
2006-01-03 -6.28
2005-12-30 -6.69
2005-12-29 -9.62
2005-12-28 -12.13
2005-12-23 -12.13
2005-12-22 -14.64
2005-12-21 -14.64
2005-12-20 -13.39
2005-12-19 -14.64
2005-12-16 -14.23
2005-12-15 -13.39
2005-12-14 -11.30
2005-12-13 -14.23
2005-12-12 -15.06
2005-12-09 -12.97
2005-12-08 -7.11
2005-12-07 -4.18
2005-12-06 -4.18
2005-12-05 -5.44
2005-12-02 -2.51
2005-12-01 -7.11
2005-11-30 -8.79
2005-11-29 -16.74
2005-11-28 -16.74
2005-11-25 -3.35
2005-11-24 -1.67
2005-11-23 -26.78
2005-11-22 -42.26
2005-11-21 -42.26
2005-11-18 -42.26
2005-11-17 -42.26
2005-11-16 -42.26
2005-11-15 -40.59
2005-11-14 -41.42
2005-11-11 -38.91
2005-11-10 -40.17
2005-11-09 -45.19
2005-11-08 -46.44
2005-11-07 -47.70
2005-11-04 -46.86
2005-11-03 -48.12
2005-11-02 -46.86
2005-11-01 -48.54
2005-10-31 -49.37
2005-10-28 -50.63
2005-10-27 -50.21
2005-10-26 -49.37
2005-10-25 -48.95
2005-10-24 -49.79
2005-10-21 -50.21
2005-10-20 -48.95
2005-10-19 -48.95
2005-10-18 -48.12
2005-10-17 -48.12
2005-10-14 -47.28
2005-10-13 -46.44
2005-10-12 -46.86
2005-10-10 -46.86
2005-10-07 -47.28
2005-10-06 -46.03
2005-10-05 -44.35
2005-10-04 -42.68
2005-10-03 -46.03
2005-09-30 -46.44
2005-09-29 -47.28
2005-09-28 -48.12
2005-09-27 -48.54
2005-09-26 -47.70
2005-09-23 -44.77
2005-09-22 -45.19
2005-09-21 -44.35
2005-09-20 -45.19
2005-09-16 -43.51
2005-09-15 -42.68
2005-09-14 -43.51
2005-09-13 -43.51
2005-09-12 -42.68
2005-09-09 -44.35
2005-09-08 -45.19
2005-09-07 -43.10
2005-09-06 -41.00
2005-09-05 -39.33
2005-09-02 -37.66
2005-09-01 -30.54
2005-08-31 -29.71
2005-08-30 -30.96
2005-08-29 -30.13
2005-08-26 -29.29
2005-08-25 -30.54
2005-08-24 -28.87
2005-08-23 -28.03
2005-08-22 -26.78
2005-08-19 -29.29
2005-08-18 -28.87
2005-08-17 -28.45
2005-08-16 -28.03
2005-08-15 -28.03
2005-08-12 -28.45
2005-08-11 -28.03
2005-08-10 -27.20
2005-08-09 -28.03
2005-08-08 -26.78
2005-08-05 -26.78
2005-08-04 -25.94
2005-08-03 -26.78
2005-08-02 -27.62
2005-08-01 -28.03
2005-07-29 -27.20
2005-07-28 -27.20
2005-07-27 -25.94
2005-07-26 -26.36
2005-07-25 -28.87
2005-07-22 -27.20
2005-07-21 -27.62
2005-07-20 -25.94
2005-07-19 -26.78
2005-07-18 -26.36
2005-07-15 -26.78
2005-07-14 -28.03
2005-07-13 -27.20
2005-07-12 -25.52
2005-07-11 -25.10
2005-07-08 -28.03
2005-07-07 -25.52
2005-07-06 -23.85
2005-07-05 -22.18
2005-07-04 -20.50
2005-06-30 -17.57
2005-06-29 -15.90
2005-06-28 -17.57
2005-06-27 -17.15
2005-06-24 -17.99
2005-06-23 -15.90
2005-06-22 -14.64
2005-06-21 -17.15
2005-06-20 -19.25
2005-06-17 -16.74
2005-06-16 -19.67
2005-06-15 -19.67
2005-06-14 -24.69
2005-06-13 -25.52
2005-06-10 -26.36
2005-06-09 -25.94
2005-06-08 -25.52
2005-06-07 -25.94
2005-06-06 -26.36
2005-06-03 -25.10
2005-06-02 -26.78
2005-06-01 -24.27
2005-05-31 -22.59
2005-05-30 -22.18
2005-05-27 -25.10
2005-05-26 -26.78
2005-05-25 -36.40
2005-05-24 -34.31
2005-05-23 -35.56
2005-05-20 -35.56
2005-05-19 -37.24
2005-05-18 -35.98
2005-05-17 -36.40
2005-05-13 -33.05
2005-05-12 -28.45
2005-05-11 -26.78
2005-05-10 -25.10
2005-05-09 -24.69
2005-05-06 -23.01
2005-05-05 -22.18
2005-05-04 -24.27
2005-05-03 -26.36
2005-04-29 -26.36
2005-04-28 -25.52
2005-04-27 -24.27
2005-04-26 -21.76
2005-04-25 -22.18
2005-04-22 -23.43
2005-04-21 -23.43
2005-04-20 -22.18
2005-04-19 -20.50
2005-04-18 -19.25
2005-04-15 -17.57
2005-04-14 -16.74
2005-04-13 -15.06
2005-04-12 -15.90
2005-04-11 -17.57
2005-04-08 -18.83
2005-04-07 -20.92
2005-04-06 -20.92
2005-04-04 -18.83
2005-04-01 -18.41
2005-03-31 -18.83
2005-03-30 -17.15
2005-03-29 -16.32
2005-03-24 -15.48
2005-03-23 -15.48
2005-03-22 -13.81
2005-03-21 -9.62
2005-03-18 -8.79
2005-03-17 -8.37
2005-03-16 -7.95
2005-03-15 -7.11
2005-03-14 -4.60
2005-03-11 -7.53
2005-03-10 -12.55
2005-03-09 -10.04
2005-03-08 -6.28
2005-03-07 -3.35
2005-03-04 -3.35
2005-03-03 -2.51
2005-03-02 -1.26
2005-03-01 -1.67
2005-02-28 0.00
2005-02-25 2.93
2005-02-24 2.93
2005-02-23 0.42
2005-02-22 3.35
2005-02-21 4.18
2005-02-18 4.18
2005-02-17 4.60
2005-02-16 4.18
2005-02-15 6.69
2005-02-14 2.09
2005-02-08 4.18
2005-02-07 4.18
2005-02-04 3.77
2005-02-03 3.77
2005-02-02 4.60
2005-02-01 3.35
2005-01-31 8.79
2005-01-28 4.60
2005-01-27 6.69
2005-01-26 2.51
2005-01-25 0.00
2005-01-24 1.67
2005-01-21 4.60
2005-01-20 6.69
2005-01-19 29.71
2005-01-18 27.62
2005-01-17 31.80
2005-01-14 29.71
2005-01-13 31.80
2005-01-12 31.80
2005-01-11 35.98
2005-01-10 38.08
2005-01-07 31.80
2005-01-06 38.08
2005-01-05 25.52
2005-01-04 25.52
2005-01-03 29.71
2004-12-31 27.62
2004-12-30 27.62
2004-12-29 29.71
2004-12-28 27.62
2004-12-24 27.62
2004-12-23 29.71
2004-12-22 25.52
2004-12-21 23.43
2004-12-20 23.43
2004-12-17 27.62
2004-12-16 29.71
2004-12-15 29.71
2004-12-14 29.71
2004-12-13 31.80
2004-12-10 33.89
2004-12-09 38.08
2004-12-08 38.08
2004-12-07 31.80
2004-12-06 21.34
2004-12-03 23.43
2004-12-02 27.62
2004-12-01 29.71
2004-11-30 29.71
2004-11-29 25.52
2004-11-26 25.52
2004-11-25 29.71
2004-11-24 35.98
2004-11-23 31.80
2004-11-22 44.35
2004-11-19 40.17
2004-11-18 56.90
2004-11-17 40.17
2004-11-16 35.98
2004-11-15 44.35
2004-11-12 27.62
2004-11-11 12.97
2004-11-10 10.88
2004-11-09 4.18
2004-11-08 6.69
2004-11-05 3.77
2004-11-04 1.67
2004-11-03 0.84
2004-11-02 1.67
2004-11-01 -0.42
2004-10-29 1.26
2004-10-28 1.26
2004-10-27 -1.67
2004-10-26 -1.67
2004-10-25 -2.93
2004-10-21 -1.67
2004-10-20 0.84
2004-10-19 1.67
2004-10-18 -0.84
2004-10-15 0.84
2004-10-14 1.26
2004-10-13 2.09
2004-10-12 3.35
2004-10-11 3.77
2004-10-08 3.77
2004-10-07 6.69
2004-10-06 4.60
2004-10-05 6.69
2004-10-04 8.79
2004-09-30 3.35
2004-09-28 2.51
2004-09-27 2.09
2004-09-24 4.60
2004-09-23 8.79
2004-09-22 8.79
2004-09-21 6.69
2004-09-20 1.26
2004-09-17 0.00

Copyright & disclaimer, Privacy policy

Back to top