Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01386 | 2007-06-07 | 2021-06-30 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1386 % |
|---|---|
| 2023-02-17 | 15.19 |
| 2023-02-16 | 15.19 |
| 2023-02-15 | 15.19 |
| 2023-02-14 | 15.19 |
| 2023-02-13 | 15.19 |
| 2023-02-10 | 15.19 |
| 2023-02-09 | 15.19 |
| 2023-02-08 | 15.19 |
| 2023-02-07 | 15.19 |
| 2023-02-06 | 15.19 |
| 2023-02-03 | 15.19 |
| 2023-02-02 | 15.19 |
| 2023-02-01 | 15.19 |
| 2023-01-31 | 15.19 |
| 2023-01-30 | 15.19 |
| 2023-01-27 | 15.19 |
| 2023-01-26 | 15.19 |
| 2023-01-20 | 15.19 |
| 2023-01-19 | 15.19 |
| 2023-01-18 | 15.19 |
| 2023-01-17 | 15.19 |
| 2023-01-16 | 15.19 |
| 2023-01-13 | 15.19 |
| 2023-01-12 | 15.19 |
| 2023-01-11 | 15.19 |
| 2023-01-10 | 15.19 |
| 2023-01-09 | 15.19 |
| 2023-01-06 | 15.19 |
| 2023-01-05 | 15.19 |
| 2023-01-04 | 15.19 |
| 2023-01-03 | 15.19 |
| 2022-12-30 | 15.19 |
| 2022-12-29 | 15.19 |
| 2022-12-28 | 15.19 |
| 2022-12-23 | 15.19 |
| 2022-12-22 | 15.19 |
| 2022-12-21 | 15.19 |
| 2022-12-20 | 15.19 |
| 2022-12-19 | 15.19 |
| 2022-12-16 | 15.19 |
| 2022-12-15 | 15.19 |
| 2022-12-14 | 15.19 |
| 2022-12-13 | 15.19 |
| 2022-12-12 | 15.19 |
| 2022-12-09 | 15.19 |
| 2022-12-08 | 15.19 |
| 2022-12-07 | 15.19 |
| 2022-12-06 | 15.19 |
| 2022-12-05 | 15.19 |
| 2022-12-02 | 15.19 |
| 2022-12-01 | 15.19 |
| 2022-11-30 | 15.19 |
| 2022-11-29 | 15.19 |
| 2022-11-28 | 15.19 |
| 2022-11-25 | 15.19 |
| 2022-11-24 | 15.19 |
| 2022-11-23 | 15.19 |
| 2022-11-22 | 15.19 |
| 2022-11-21 | 15.19 |
| 2022-11-18 | 15.19 |
| 2022-11-17 | 15.19 |
| 2022-11-16 | 15.19 |
| 2022-11-15 | 15.19 |
| 2022-11-14 | 15.19 |
| 2022-11-11 | 15.19 |
| 2022-11-10 | 15.19 |
| 2022-11-09 | 15.19 |
| 2022-11-08 | 15.19 |
| 2022-11-07 | 15.19 |
| 2022-11-04 | 15.19 |
| 2022-11-03 | 15.19 |
| 2022-11-02 | 15.19 |
| 2022-11-01 | 15.19 |
| 2022-10-31 | 15.19 |
| 2022-10-28 | 15.19 |
| 2022-10-27 | 15.19 |
| 2022-10-26 | 15.19 |
| 2022-10-25 | 15.19 |
| 2022-10-24 | 15.19 |
| 2022-10-21 | 15.19 |
| 2022-10-20 | 15.19 |
| 2022-10-19 | 15.19 |
| 2022-10-18 | 15.19 |
| 2022-10-17 | 15.19 |
| 2022-10-14 | 15.19 |
| 2022-10-13 | 15.19 |
| 2022-10-12 | 15.19 |
| 2022-10-11 | 15.19 |
| 2022-10-10 | 15.19 |
| 2022-10-07 | 15.19 |
| 2022-10-06 | 15.19 |
| 2022-10-05 | 15.19 |
| 2022-10-03 | 15.19 |
| 2022-09-30 | 15.19 |
| 2022-09-29 | 15.19 |
| 2022-09-28 | 15.19 |
| 2022-09-27 | 15.19 |
| 2022-09-26 | 15.19 |
| 2022-09-23 | 15.19 |
| 2022-09-22 | 15.19 |
| 2022-09-21 | 15.19 |
| 2022-09-20 | 15.19 |
| 2022-09-19 | 15.19 |
| 2022-09-16 | 15.19 |
| 2022-09-15 | 15.19 |
| 2022-09-14 | 15.19 |
| 2022-09-13 | 15.19 |
| 2022-09-09 | 15.19 |
| 2022-09-08 | 15.19 |
| 2022-09-07 | 15.19 |
| 2022-09-06 | 15.19 |
| 2022-09-05 | 15.19 |
| 2022-09-02 | 15.19 |
| 2022-09-01 | 15.19 |
| 2022-08-31 | 15.19 |
| 2022-08-30 | 15.19 |
| 2022-08-29 | 15.19 |
| 2022-08-26 | 15.19 |
| 2022-08-25 | 15.19 |
| 2022-08-24 | 15.19 |
| 2022-08-23 | 15.19 |
| 2022-08-22 | 15.19 |
| 2022-08-19 | 15.19 |
| 2022-08-18 | 15.19 |
| 2022-08-17 | 15.19 |
| 2022-08-16 | 15.19 |
| 2022-08-15 | 15.19 |
| 2022-08-12 | 15.19 |
| 2022-08-11 | 15.19 |
| 2022-08-10 | 15.19 |
| 2022-08-09 | 15.19 |
| 2022-08-08 | 15.19 |
| 2022-08-05 | 15.19 |
| 2022-08-04 | 15.19 |
| 2022-08-03 | 15.19 |
| 2022-08-02 | 15.19 |
| 2022-08-01 | 15.19 |
| 2022-07-29 | 15.19 |
| 2022-07-28 | 15.19 |
| 2022-07-27 | 15.19 |
| 2022-07-26 | 15.19 |
| 2022-07-25 | 15.19 |
| 2022-07-22 | 15.19 |
| 2022-07-21 | 15.19 |
| 2022-07-20 | 15.19 |
| 2022-07-19 | 15.19 |
| 2022-07-18 | 15.19 |
| 2022-07-15 | 15.19 |
| 2022-07-14 | 15.19 |
| 2022-07-13 | 15.19 |
| 2022-07-12 | 15.19 |
| 2022-07-11 | 15.19 |
| 2022-07-08 | 15.19 |
| 2022-07-07 | 15.19 |
| 2022-07-06 | 15.19 |
| 2022-07-05 | 15.19 |
| 2022-07-04 | 15.19 |
| 2022-06-30 | 15.19 |
| 2022-06-29 | 15.19 |
| 2022-06-28 | 15.19 |
| 2022-06-27 | 15.19 |
| 2022-06-24 | 15.19 |
| 2022-06-23 | 15.19 |
| 2022-06-22 | 15.19 |
| 2022-06-21 | 15.19 |
| 2022-06-20 | 15.19 |
| 2022-06-17 | 15.19 |
| 2022-06-16 | 15.19 |
| 2022-06-15 | 15.19 |
| 2022-06-14 | 15.19 |
| 2022-06-13 | 15.19 |
| 2022-06-10 | 15.19 |
| 2022-06-09 | 15.19 |
| 2022-06-08 | 15.19 |
| 2022-06-07 | 15.19 |
| 2022-06-06 | 15.19 |
| 2022-06-02 | 15.19 |
| 2022-06-01 | 15.19 |
| 2022-05-31 | 15.19 |
| 2022-05-30 | 15.19 |
| 2022-05-27 | 15.19 |
| 2022-05-26 | 15.19 |
| 2022-05-25 | 15.19 |
| 2022-05-24 | 15.19 |
| 2022-05-23 | 15.19 |
| 2022-05-20 | 15.19 |
| 2022-05-19 | 15.19 |
| 2022-05-18 | 15.19 |
| 2022-05-17 | 15.19 |
| 2022-05-16 | 15.19 |
| 2022-05-13 | 15.19 |
| 2022-05-12 | 15.19 |
| 2022-05-11 | 15.19 |
| 2022-05-10 | 15.19 |
| 2022-05-06 | 15.19 |
| 2022-05-05 | 15.19 |
| 2022-05-04 | 15.19 |
| 2022-05-03 | 15.19 |
| 2022-04-29 | 15.19 |
| 2022-04-28 | 15.19 |
| 2022-04-27 | 15.19 |
| 2022-04-26 | 15.19 |
| 2022-04-25 | 15.19 |
| 2022-04-22 | 15.19 |
| 2022-04-21 | 15.19 |
| 2022-04-20 | 15.19 |
| 2022-04-19 | 15.19 |
| 2022-04-14 | 15.19 |
| 2022-04-13 | 15.19 |
| 2022-04-12 | 15.19 |
| 2022-04-11 | 15.19 |
| 2022-04-08 | 15.19 |
| 2022-04-07 | 15.19 |
| 2022-04-06 | 15.19 |
| 2022-04-04 | 15.19 |
| 2022-04-01 | 15.19 |
| 2022-03-31 | 15.19 |
| 2022-03-30 | 15.19 |
| 2022-03-29 | 15.19 |
| 2022-03-28 | 15.19 |
| 2022-03-25 | 15.19 |
| 2022-03-24 | 15.19 |
| 2022-03-23 | 15.19 |
| 2022-03-22 | 15.19 |
| 2022-03-21 | 15.19 |
| 2022-03-18 | 15.19 |
| 2022-03-17 | 15.19 |
| 2022-03-16 | 15.19 |
| 2022-03-15 | 15.19 |
| 2022-03-14 | 15.19 |
| 2022-03-11 | 15.19 |
| 2022-03-10 | 15.19 |
| 2022-03-09 | 15.19 |
| 2022-03-08 | 15.19 |
| 2022-03-07 | 15.19 |
| 2022-03-04 | 15.19 |
| 2022-03-03 | 15.19 |
| 2022-03-02 | 15.19 |
| 2022-03-01 | 15.19 |
| 2022-02-28 | 15.19 |
| 2022-02-25 | 15.19 |
| 2022-02-24 | 15.19 |
| 2022-02-23 | 15.19 |
| 2022-02-22 | 15.19 |
| 2022-02-21 | 15.19 |
| 2022-02-18 | 15.19 |
| 2022-02-17 | 15.19 |
| 2022-02-16 | 15.19 |
| 2022-02-15 | 15.19 |
| 2022-02-14 | 15.19 |
| 2022-02-11 | 15.19 |
| 2022-02-10 | 15.19 |
| 2022-02-09 | 15.19 |
| 2022-02-08 | 15.19 |
| 2022-02-07 | 15.19 |
| 2022-02-04 | 15.19 |
| 2022-01-31 | 15.19 |
| 2022-01-28 | 15.19 |
| 2022-01-27 | 15.19 |
| 2022-01-26 | 15.19 |
| 2022-01-25 | 15.19 |
| 2022-01-24 | 15.19 |
| 2022-01-21 | 15.19 |
| 2022-01-20 | 15.19 |
| 2022-01-19 | 15.19 |
| 2022-01-18 | 15.19 |
| 2022-01-17 | 15.19 |
| 2022-01-14 | 15.19 |
| 2022-01-13 | 15.19 |
| 2022-01-12 | 15.19 |
| 2022-01-11 | 15.19 |
| 2022-01-10 | 15.19 |
| 2022-01-07 | 15.19 |
| 2022-01-06 | 15.19 |
| 2022-01-05 | 15.19 |
| 2022-01-04 | 15.19 |
| 2022-01-03 | 15.19 |
| 2021-12-31 | 15.19 |
| 2021-12-30 | 15.19 |
| 2021-12-29 | 15.19 |
| 2021-12-28 | 15.19 |
| 2021-12-24 | 15.19 |
| 2021-12-23 | 15.19 |
| 2021-12-22 | 15.19 |
| 2021-12-21 | 15.19 |
| 2021-12-20 | 15.19 |
| 2021-12-17 | 15.19 |
| 2021-12-16 | 15.19 |
| 2021-12-15 | 15.19 |
| 2021-12-14 | 15.19 |
| 2021-12-13 | 15.19 |
| 2021-12-10 | 15.19 |
| 2021-12-09 | 15.19 |
| 2021-12-08 | 15.19 |
| 2021-12-07 | 15.19 |
| 2021-12-06 | 15.19 |
| 2021-12-03 | 15.19 |
| 2021-12-02 | 15.19 |
| 2021-12-01 | 15.19 |
| 2021-11-30 | 15.19 |
| 2021-11-29 | 15.19 |
| 2021-11-26 | 15.19 |
| 2021-11-25 | 15.19 |
| 2021-11-24 | 15.19 |
| 2021-11-23 | 15.19 |
| 2021-11-22 | 15.19 |
| 2021-11-19 | 15.19 |
| 2021-11-18 | 15.19 |
| 2021-11-17 | 15.19 |
| 2021-11-16 | 15.19 |
| 2021-11-15 | 15.19 |
| 2021-11-12 | 15.19 |
| 2021-11-11 | 15.19 |
| 2021-11-10 | 15.19 |
| 2021-11-09 | 15.19 |
| 2021-11-08 | 15.19 |
| 2021-11-05 | 15.19 |
| 2021-11-04 | 15.19 |
| 2021-11-03 | 15.19 |
| 2021-11-02 | 15.19 |
| 2021-11-01 | 15.19 |
| 2021-10-29 | 15.19 |
| 2021-10-28 | 15.19 |
| 2021-10-27 | 15.19 |
| 2021-10-26 | 15.19 |
| 2021-10-25 | 15.19 |
| 2021-10-22 | 15.19 |
| 2021-10-21 | 15.19 |
| 2021-10-20 | 15.19 |
| 2021-10-19 | 15.19 |
| 2021-10-18 | 15.19 |
| 2021-10-15 | 15.19 |
| 2021-10-12 | 15.19 |
| 2021-10-11 | 15.19 |
| 2021-10-08 | 15.19 |
| 2021-10-07 | 15.19 |
| 2021-10-06 | 15.19 |
| 2021-10-05 | 15.19 |
| 2021-10-04 | 15.19 |
| 2021-09-30 | 15.19 |
| 2021-09-29 | 15.19 |
| 2021-09-28 | 15.19 |
| 2021-09-27 | 15.19 |
| 2021-09-24 | 15.19 |
| 2021-09-23 | 15.19 |
| 2021-09-21 | 15.19 |
| 2021-09-20 | 15.19 |
| 2021-09-17 | 15.19 |
| 2021-09-16 | 15.19 |
| 2021-09-15 | 15.19 |
| 2021-09-14 | 15.19 |
| 2021-09-13 | 15.19 |
| 2021-09-10 | 15.19 |
| 2021-09-09 | 15.19 |
| 2021-09-08 | 15.19 |
| 2021-09-07 | 15.19 |
| 2021-09-06 | 15.19 |
| 2021-09-03 | 15.19 |
| 2021-09-02 | 15.19 |
| 2021-09-01 | 15.19 |
| 2021-08-31 | 15.19 |
| 2021-08-30 | 15.19 |
| 2021-08-27 | 15.19 |
| 2021-08-26 | 15.19 |
| 2021-08-25 | 15.19 |
| 2021-08-24 | 15.19 |
| 2021-08-23 | 15.19 |
| 2021-08-20 | 15.19 |
| 2021-08-19 | 15.19 |
| 2021-08-18 | 15.19 |
| 2021-08-17 | 15.19 |
| 2021-08-16 | 15.19 |
| 2021-08-13 | 15.19 |
| 2021-08-12 | 15.19 |
| 2021-08-11 | 15.19 |
| 2021-08-10 | 15.19 |
| 2021-08-09 | 15.19 |
| 2021-08-06 | 15.19 |
| 2021-08-05 | 15.19 |
| 2021-08-04 | 15.19 |
| 2021-08-03 | 15.19 |
| 2021-08-02 | 15.19 |
| 2021-07-30 | 15.19 |
| 2021-07-29 | 15.19 |
| 2021-07-28 | 15.19 |
| 2021-07-27 | 15.19 |
| 2021-07-26 | 15.19 |
| 2021-07-23 | 15.19 |
| 2021-07-22 | 15.19 |
| 2021-07-21 | 15.19 |
| 2021-07-20 | 15.19 |
| 2021-07-19 | 15.19 |
| 2021-07-16 | 15.19 |
| 2021-07-15 | 15.19 |
| 2021-07-14 | 15.19 |
| 2021-07-13 | 15.19 |
| 2021-07-12 | 15.19 |
| 2021-07-09 | 15.19 |
| 2021-07-08 | 15.19 |
| 2021-07-07 | 15.19 |
| 2021-07-06 | 15.19 |
| 2021-07-05 | 15.19 |
| 2021-07-02 | 15.19 |
| 2021-06-30 | 15.19 |
| 2021-06-29 | 16.46 |
| 2021-06-28 | 11.39 |
| 2021-06-25 | 12.66 |
| 2021-06-24 | 11.39 |
| 2021-06-23 | 11.39 |
| 2021-06-22 | 11.39 |
| 2021-06-21 | 12.66 |
| 2021-06-18 | 12.66 |
| 2021-06-17 | 15.19 |
| 2021-06-16 | 13.92 |
| 2021-06-15 | 20.25 |
| 2021-06-11 | 21.52 |
| 2021-06-10 | 21.52 |
| 2021-06-09 | 16.46 |
| 2021-06-08 | 18.99 |
| 2021-06-07 | 12.66 |
| 2021-06-04 | 10.13 |
| 2021-06-03 | 7.59 |
| 2021-06-02 | 8.86 |
| 2021-06-01 | 10.13 |
| 2021-05-31 | 15.19 |
| 2021-05-28 | 16.46 |
| 2021-05-27 | 16.46 |
| 2021-05-26 | 16.46 |
| 2021-05-25 | 13.92 |
| 2021-05-24 | 13.92 |
| 2021-05-21 | 16.46 |
| 2021-05-20 | 17.72 |
| 2021-05-18 | 16.46 |
| 2021-05-17 | 21.52 |
| 2021-05-14 | 26.58 |
| 2021-05-13 | 13.92 |
| 2021-05-12 | 13.92 |
| 2021-05-11 | 16.46 |
| 2021-05-10 | 16.46 |
| 2021-05-07 | 17.72 |
| 2021-05-06 | 17.72 |
| 2021-05-05 | 18.99 |
| 2021-05-04 | 17.72 |
| 2021-05-03 | 17.72 |
| 2021-04-30 | 17.72 |
| 2021-04-29 | 8.86 |
| 2021-04-28 | 12.66 |
| 2021-04-27 | 15.19 |
| 2021-04-26 | 15.19 |
| 2021-04-23 | 8.86 |
| 2021-04-22 | 16.46 |
| 2021-04-21 | 20.25 |
| 2021-04-20 | 18.99 |
| 2021-04-19 | 16.46 |
| 2021-04-16 | 16.46 |
| 2021-04-15 | 20.25 |
| 2021-04-14 | 13.92 |
| 2021-04-13 | 17.72 |
| 2021-04-12 | 26.58 |
| 2021-04-09 | 26.58 |
| 2021-04-08 | 29.11 |
| 2021-04-07 | 31.65 |
| 2021-04-01 | 39.24 |
| 2021-03-31 | 26.58 |
| 2021-03-30 | 26.58 |
| 2021-03-29 | 26.58 |
| 2021-03-26 | 26.58 |
| 2021-03-25 | 25.32 |
| 2021-03-24 | 25.32 |
| 2021-03-23 | 26.58 |
| 2021-03-22 | 26.58 |
| 2021-03-19 | 26.58 |
| 2021-03-18 | 26.58 |
| 2021-03-17 | 26.58 |
| 2021-03-16 | 29.11 |
| 2021-03-15 | 29.11 |
| 2021-03-12 | 26.58 |
| 2021-03-11 | 51.90 |
| 2021-03-10 | 29.11 |
| 2021-03-09 | 29.11 |
| 2021-03-08 | 29.11 |
| 2021-03-05 | 29.11 |
| 2021-03-04 | 29.11 |
| 2021-03-03 | 29.11 |
| 2021-03-02 | 26.58 |
| 2021-03-01 | 26.58 |
| 2021-02-26 | 26.58 |
| 2021-02-25 | 26.58 |
| 2021-02-24 | 24.05 |
| 2021-02-23 | 21.52 |
| 2021-02-22 | 21.52 |
| 2021-02-19 | 24.05 |
| 2021-02-18 | 26.58 |
| 2021-02-17 | 21.52 |
| 2021-02-16 | 39.24 |
| 2021-02-11 | 26.58 |
| 2021-02-10 | 26.58 |
| 2021-02-09 | 26.58 |
| 2021-02-08 | 26.58 |
| 2021-02-05 | 26.58 |
| 2021-02-04 | 21.52 |
| 2021-02-03 | 21.52 |
| 2021-02-02 | 26.58 |
| 2021-02-01 | 26.58 |
| 2021-01-29 | 39.24 |
| 2021-01-28 | 39.24 |
| 2021-01-27 | 39.24 |
| 2021-01-26 | 41.77 |
| 2021-01-25 | 41.77 |
| 2021-01-22 | 41.77 |
| 2021-01-21 | 31.65 |
| 2021-01-20 | 31.65 |
| 2021-01-19 | 31.65 |
| 2021-01-18 | 29.11 |
| 2021-01-15 | 36.71 |
| 2021-01-14 | 29.11 |
| 2021-01-13 | 39.24 |
| 2021-01-12 | 41.77 |
| 2021-01-11 | 39.24 |
| 2021-01-08 | 41.77 |
| 2021-01-07 | 44.30 |
| 2021-01-06 | 54.43 |
| 2021-01-05 | 54.43 |
| 2021-01-04 | 46.84 |
| 2020-12-31 | 46.84 |
| 2020-12-30 | 39.24 |
| 2020-12-29 | 39.24 |
| 2020-12-28 | 51.90 |
| 2020-12-24 | 51.90 |
| 2020-12-23 | 51.90 |
| 2020-12-22 | 51.90 |
| 2020-12-21 | 51.90 |
| 2020-12-18 | 51.90 |
| 2020-12-17 | 51.90 |
| 2020-12-16 | 51.90 |
| 2020-12-15 | 39.24 |
| 2020-12-14 | 39.24 |
| 2020-12-11 | 39.24 |
| 2020-12-10 | 39.24 |
| 2020-12-09 | 39.24 |
| 2020-12-08 | 39.24 |
| 2020-12-07 | 39.24 |
| 2020-12-04 | 41.77 |
| 2020-12-03 | 41.77 |
| 2020-12-02 | 41.77 |
| 2020-12-01 | 41.77 |
| 2020-11-30 | 41.77 |
| 2020-11-27 | 41.77 |
| 2020-11-26 | 36.71 |
| 2020-11-25 | 39.24 |
| 2020-11-24 | 41.77 |
| 2020-11-23 | 41.77 |
| 2020-11-20 | 51.90 |
| 2020-11-19 | 29.11 |
| 2020-11-18 | 34.18 |
| 2020-11-17 | 36.71 |
| 2020-11-16 | 39.24 |
| 2020-11-13 | 46.84 |
| 2020-11-12 | 39.24 |
| 2020-11-11 | 34.18 |
| 2020-11-10 | 34.18 |
| 2020-11-09 | 41.77 |
| 2020-11-06 | 41.77 |
| 2020-11-05 | 41.77 |
| 2020-11-04 | 44.30 |
| 2020-11-03 | 46.84 |
| 2020-11-02 | 41.77 |
| 2020-10-30 | 51.90 |
| 2020-10-29 | 41.77 |
| 2020-10-28 | 41.77 |
| 2020-10-27 | 41.77 |
| 2020-10-23 | 41.77 |
| 2020-10-22 | 41.77 |
| 2020-10-21 | 41.77 |
| 2020-10-20 | 46.84 |
| 2020-10-19 | 46.84 |
| 2020-10-16 | 51.90 |
| 2020-10-15 | 44.30 |
| 2020-10-14 | 44.30 |
| 2020-10-12 | 44.30 |
| 2020-10-09 | 44.30 |
| 2020-10-08 | 44.30 |
| 2020-10-07 | 34.18 |
| 2020-10-06 | 34.18 |
| 2020-10-05 | 26.58 |
| 2020-09-30 | 34.18 |
| 2020-09-29 | 34.18 |
| 2020-09-28 | 46.84 |
| 2020-09-25 | 44.30 |
| 2020-09-24 | 39.24 |
| 2020-09-23 | 39.24 |
| 2020-09-22 | 39.24 |
| 2020-09-21 | 31.65 |
| 2020-09-18 | 10.13 |
| 2020-09-17 | 62.03 |
| 2020-09-16 | 64.56 |
| 2020-09-15 | 64.56 |
| 2020-09-14 | 69.62 |
| 2020-09-11 | 72.15 |
| 2020-09-10 | 69.62 |
| 2020-09-09 | 72.15 |
| 2020-09-08 | 72.15 |
| 2020-09-07 | 72.15 |
| 2020-09-04 | 72.15 |
| 2020-09-03 | 77.22 |
| 2020-09-02 | 72.15 |
| 2020-09-01 | 67.09 |
| 2020-08-31 | 74.68 |
| 2020-08-28 | 74.68 |
| 2020-08-27 | 74.68 |
| 2020-08-26 | 77.22 |
| 2020-08-25 | 77.22 |
| 2020-08-24 | 77.22 |
| 2020-08-21 | 97.47 |
| 2020-08-20 | 84.81 |
| 2020-08-19 | 84.81 |
| 2020-08-18 | 84.81 |
| 2020-08-17 | 87.34 |
| 2020-08-14 | 87.34 |
| 2020-08-13 | 84.81 |
| 2020-08-12 | 84.81 |
| 2020-08-11 | 77.22 |
| 2020-08-10 | 84.81 |
| 2020-08-07 | 82.28 |
| 2020-08-06 | 69.62 |
| 2020-08-05 | 77.22 |
| 2020-08-04 | 77.22 |
| 2020-08-03 | 77.22 |
| 2020-07-31 | 77.22 |
| 2020-07-30 | 84.81 |
| 2020-07-29 | 89.87 |
| 2020-07-28 | 102.53 |
| 2020-07-27 | 97.47 |
| 2020-07-24 | 100.00 |
| 2020-07-23 | 102.53 |
| 2020-07-22 | 84.81 |
| 2020-07-21 | 92.41 |
| 2020-07-20 | 94.94 |
| 2020-07-17 | 97.47 |
| 2020-07-16 | 97.47 |
| 2020-07-15 | 97.47 |
| 2020-07-14 | 97.47 |
| 2020-07-13 | 97.47 |
| 2020-07-10 | 97.47 |
| 2020-07-09 | 97.47 |
| 2020-07-08 | 97.47 |
| 2020-07-07 | 89.87 |
| 2020-07-06 | 89.87 |
| 2020-07-03 | 92.41 |
| 2020-07-02 | 94.94 |
| 2020-06-30 | 94.94 |
| 2020-06-29 | 94.94 |
| 2020-06-26 | 100.00 |
| 2020-06-24 | 102.53 |
| 2020-06-23 | 102.53 |
| 2020-06-22 | 102.53 |
| 2020-06-19 | 102.53 |
| 2020-06-18 | 102.53 |
| 2020-06-17 | 94.94 |
| 2020-06-16 | 92.41 |
| 2020-06-15 | 102.53 |
| 2020-06-12 | 94.94 |
| 2020-06-11 | 94.94 |
| 2020-06-10 | 97.47 |
| 2020-06-09 | 94.94 |
| 2020-06-08 | 94.94 |
| 2020-06-05 | 97.47 |
| 2020-06-04 | 97.47 |
| 2020-06-03 | 97.47 |
| 2020-06-02 | 97.47 |
| 2020-06-01 | 97.47 |
| 2020-05-29 | 97.47 |
| 2020-05-28 | 92.41 |
| 2020-05-27 | 102.53 |
| 2020-05-26 | 97.47 |
| 2020-05-25 | 102.53 |
| 2020-05-22 | 102.53 |
| 2020-05-21 | 92.41 |
| 2020-05-20 | 92.41 |
| 2020-05-19 | 97.47 |
| 2020-05-18 | 97.47 |
| 2020-05-15 | 97.47 |
| 2020-05-14 | 97.47 |
| 2020-05-13 | 97.47 |
| 2020-05-12 | 100.00 |
| 2020-05-11 | 100.00 |
| 2020-05-08 | 100.00 |
| 2020-05-07 | 105.06 |
| 2020-05-06 | 102.53 |
| 2020-05-05 | 102.53 |
| 2020-05-04 | 102.53 |
| 2020-04-29 | 102.53 |
| 2020-04-28 | 89.87 |
| 2020-04-27 | 100.00 |
| 2020-04-24 | 110.13 |
| 2020-04-23 | 143.04 |
| 2020-04-22 | 97.47 |
| 2020-04-21 | 97.47 |
| 2020-04-20 | 97.47 |
| 2020-04-17 | 97.47 |
| 2020-04-16 | 97.47 |
| 2020-04-15 | 100.00 |
| 2020-04-14 | 100.00 |
| 2020-04-09 | 100.00 |
| 2020-04-08 | 100.00 |
| 2020-04-07 | 100.00 |
| 2020-04-06 | 100.00 |
| 2020-04-03 | 100.00 |
| 2020-04-02 | 100.00 |
| 2020-04-01 | 100.00 |
| 2020-03-31 | 100.00 |
| 2020-03-30 | 100.00 |
| 2020-03-27 | 100.00 |
| 2020-03-26 | 97.47 |
| 2020-03-25 | 97.47 |
| 2020-03-24 | 94.94 |
| 2020-03-23 | 94.94 |
| 2020-03-20 | 100.00 |
| 2020-03-19 | 100.00 |
| 2020-03-18 | 94.94 |
| 2020-03-17 | 97.47 |
| 2020-03-16 | 97.47 |
| 2020-03-13 | 97.47 |
| 2020-03-12 | 100.00 |
| 2020-03-11 | 100.00 |
| 2020-03-10 | 94.94 |
| 2020-03-09 | 94.94 |
| 2020-03-06 | 102.53 |
| 2020-03-05 | 102.53 |
| 2020-03-04 | 105.06 |
| 2020-03-03 | 107.59 |
| 2020-03-02 | 107.59 |
| 2020-02-28 | 107.59 |
| 2020-02-27 | 110.13 |
| 2020-02-26 | 110.13 |
| 2020-02-25 | 110.13 |
| 2020-02-24 | 105.06 |
| 2020-02-21 | 97.47 |
| 2020-02-20 | 100.00 |
| 2020-02-19 | 102.53 |
| 2020-02-18 | 102.53 |
| 2020-02-17 | 102.53 |
| 2020-02-14 | 102.53 |
| 2020-02-13 | 102.53 |
| 2020-02-12 | 102.53 |
| 2020-02-11 | 102.53 |
| 2020-02-10 | 102.53 |
| 2020-02-07 | 102.53 |
| 2020-02-06 | 105.06 |
| 2020-02-05 | 107.59 |
| 2020-02-04 | 107.59 |
| 2020-02-03 | 105.06 |
| 2020-01-31 | 105.06 |
| 2020-01-30 | 102.53 |
| 2020-01-29 | 102.53 |
| 2020-01-24 | 102.53 |
| 2020-01-23 | 102.53 |
| 2020-01-22 | 102.53 |
| 2020-01-21 | 105.06 |
| 2020-01-20 | 105.06 |
| 2020-01-17 | 102.53 |
| 2020-01-16 | 105.06 |
| 2020-01-15 | 110.13 |
| 2020-01-14 | 110.13 |
| 2020-01-13 | 110.13 |
| 2020-01-10 | 110.13 |
| 2020-01-09 | 107.59 |
| 2020-01-08 | 107.59 |
| 2020-01-07 | 102.53 |
| 2020-01-06 | 102.53 |
| 2020-01-03 | 107.59 |
| 2020-01-02 | 107.59 |
| 2019-12-31 | 110.13 |
| 2019-12-30 | 107.59 |
| 2019-12-27 | 107.59 |
| 2019-12-24 | 110.13 |
| 2019-12-23 | 110.13 |
| 2019-12-20 | 110.13 |
| 2019-12-19 | 112.66 |
| 2019-12-18 | 112.66 |
| 2019-12-17 | 112.66 |
| 2019-12-16 | 112.66 |
| 2019-12-13 | 112.66 |
| 2019-12-12 | 110.13 |
| 2019-12-11 | 110.13 |
| 2019-12-10 | 110.13 |
| 2019-12-09 | 117.72 |
| 2019-12-06 | 112.66 |
| 2019-12-05 | 125.32 |
| 2019-12-04 | 122.78 |
| 2019-12-03 | 122.78 |
| 2019-12-02 | 112.66 |
| 2019-11-29 | 112.66 |
| 2019-11-28 | 115.19 |
| 2019-11-27 | 115.19 |
| 2019-11-26 | 115.19 |
| 2019-11-25 | 115.19 |
| 2019-11-22 | 115.19 |
| 2019-11-21 | 117.72 |
| 2019-11-20 | 117.72 |
| 2019-11-19 | 120.25 |
| 2019-11-18 | 120.25 |
| 2019-11-15 | 115.19 |
| 2019-11-14 | 125.32 |
| 2019-11-13 | 125.32 |
| 2019-11-12 | 125.32 |
| 2019-11-11 | 125.32 |
| 2019-11-08 | 125.32 |
| 2019-11-07 | 125.32 |
| 2019-11-06 | 125.32 |
| 2019-11-05 | 125.32 |
| 2019-11-04 | 125.32 |
| 2019-11-01 | 127.85 |
| 2019-10-31 | 127.85 |
| 2019-10-30 | 127.85 |
| 2019-10-29 | 125.32 |
| 2019-10-28 | 140.51 |
| 2019-10-25 | 132.91 |
| 2019-10-24 | 122.78 |
| 2019-10-23 | 127.85 |
| 2019-10-22 | 120.25 |
| 2019-10-21 | 130.38 |
| 2019-10-18 | 137.97 |
| 2019-10-17 | 127.85 |
| 2019-10-16 | 127.85 |
| 2019-10-15 | 143.04 |
| 2019-10-14 | 143.04 |
| 2019-10-11 | 148.10 |
| 2019-10-10 | 132.91 |
| 2019-10-09 | 127.85 |
| 2019-10-08 | 127.85 |
| 2019-10-04 | 145.57 |
| 2019-10-03 | 122.78 |
| 2019-10-02 | 127.85 |
| 2019-09-30 | 127.85 |
| 2019-09-27 | 127.85 |
| 2019-09-26 | 148.10 |
| 2019-09-25 | 127.85 |
| 2019-09-24 | 127.85 |
| 2019-09-23 | 127.85 |
| 2019-09-20 | 127.85 |
| 2019-09-19 | 127.85 |
| 2019-09-18 | 130.38 |
| 2019-09-17 | 140.51 |
| 2019-09-16 | 140.51 |
| 2019-09-13 | 140.51 |
| 2019-09-12 | 143.04 |
| 2019-09-11 | 125.32 |
| 2019-09-10 | 127.85 |
| 2019-09-09 | 127.85 |
| 2019-09-06 | 127.85 |
| 2019-09-05 | 127.85 |
| 2019-09-04 | 137.97 |
| 2019-09-03 | 140.51 |
| 2019-09-02 | 127.85 |
| 2019-08-30 | 127.85 |
| 2019-08-29 | 127.85 |
| 2019-08-28 | 127.85 |
| 2019-08-27 | 127.85 |
| 2019-08-26 | 127.85 |
| 2019-08-23 | 127.85 |
| 2019-08-22 | 127.85 |
| 2019-08-21 | 125.32 |
| 2019-08-20 | 127.85 |
| 2019-08-19 | 127.85 |
| 2019-08-16 | 130.38 |
| 2019-08-15 | 130.38 |
| 2019-08-14 | 140.51 |
| 2019-08-13 | 140.51 |
| 2019-08-12 | 148.10 |
| 2019-08-09 | 148.10 |
| 2019-08-08 | 150.63 |
| 2019-08-07 | 150.63 |
| 2019-08-06 | 153.16 |
| 2019-08-05 | 153.16 |
| 2019-08-02 | 145.57 |
| 2019-08-01 | 150.63 |
| 2019-07-31 | 150.63 |
| 2019-07-30 | 143.04 |
| 2019-07-29 | 145.57 |
| 2019-07-26 | 148.10 |
| 2019-07-25 | 148.10 |
| 2019-07-24 | 153.16 |
| 2019-07-23 | 153.16 |
| 2019-07-22 | 150.63 |
| 2019-07-19 | 132.91 |
| 2019-07-18 | 132.91 |
| 2019-07-17 | 132.91 |
| 2019-07-16 | 132.91 |
| 2019-07-15 | 135.44 |
| 2019-07-12 | 132.91 |
| 2019-07-11 | 132.91 |
| 2019-07-10 | 132.91 |
| 2019-07-09 | 132.91 |
| 2019-07-08 | 135.44 |
| 2019-07-05 | 132.91 |
| 2019-07-04 | 137.97 |
| 2019-07-03 | 140.51 |
| 2019-07-02 | 140.51 |
| 2019-06-28 | 140.51 |
| 2019-06-27 | 137.97 |
| 2019-06-26 | 140.51 |
| 2019-06-25 | 140.51 |
| 2019-06-24 | 140.51 |
| 2019-06-21 | 127.85 |
| 2019-06-20 | 122.78 |
| 2019-06-19 | 122.78 |
| 2019-06-18 | 122.78 |
| 2019-06-17 | 122.78 |
| 2019-06-14 | 122.78 |
| 2019-06-13 | 122.78 |
| 2019-06-12 | 130.38 |
| 2019-06-11 | 140.51 |
| 2019-06-10 | 143.04 |
| 2019-06-06 | 140.51 |
| 2019-06-05 | 140.51 |
| 2019-06-04 | 140.51 |
| 2019-06-03 | 140.51 |
| 2019-05-31 | 140.51 |
| 2019-05-30 | 140.51 |
| 2019-05-29 | 140.51 |
| 2019-05-28 | 143.04 |
| 2019-05-27 | 143.04 |
| 2019-05-24 | 145.57 |
| 2019-05-23 | 145.57 |
| 2019-05-22 | 145.57 |
| 2019-05-21 | 145.57 |
| 2019-05-20 | 148.10 |
| 2019-05-17 | 145.57 |
| 2019-05-16 | 150.63 |
| 2019-05-15 | 143.04 |
| 2019-05-14 | 153.16 |
| 2019-05-10 | 143.04 |
| 2019-05-09 | 143.04 |
| 2019-05-08 | 143.04 |
| 2019-05-07 | 143.04 |
| 2019-05-06 | 145.57 |
| 2019-05-03 | 145.57 |
| 2019-05-02 | 145.57 |
| 2019-04-30 | 145.57 |
| 2019-04-29 | 150.63 |
| 2019-04-26 | 150.63 |
| 2019-04-25 | 150.63 |
| 2019-04-24 | 143.04 |
| 2019-04-23 | 143.04 |
| 2019-04-18 | 145.57 |
| 2019-04-17 | 153.16 |
| 2019-04-16 | 148.10 |
| 2019-04-15 | 153.16 |
| 2019-04-12 | 145.57 |
| 2019-04-11 | 148.10 |
| 2019-04-10 | 150.63 |
| 2019-04-09 | 153.16 |
| 2019-04-08 | 145.57 |
| 2019-04-04 | 150.63 |
| 2019-04-03 | 150.63 |
| 2019-04-02 | 150.63 |
| 2019-04-01 | 153.16 |
| 2019-03-29 | 153.16 |
| 2019-03-28 | 153.16 |
| 2019-03-27 | 153.16 |
| 2019-03-26 | 153.16 |
| 2019-03-25 | 153.16 |
| 2019-03-22 | 153.16 |
| 2019-03-21 | 153.16 |
| 2019-03-20 | 153.16 |
| 2019-03-19 | 153.16 |
| 2019-03-18 | 153.16 |
| 2019-03-15 | 153.16 |
| 2019-03-14 | 153.16 |
| 2019-03-13 | 150.63 |
| 2019-03-12 | 163.29 |
| 2019-03-11 | 158.23 |
| 2019-03-08 | 160.76 |
| 2019-03-07 | 160.76 |
| 2019-03-06 | 160.76 |
| 2019-03-05 | 160.76 |
| 2019-03-04 | 163.29 |
| 2019-03-01 | 165.82 |
| 2019-02-28 | 163.29 |
| 2019-02-27 | 165.82 |
| 2019-02-26 | 165.82 |
| 2019-02-25 | 165.82 |
| 2019-02-22 | 165.82 |
| 2019-02-21 | 165.82 |
| 2019-02-20 | 168.35 |
| 2019-02-19 | 168.35 |
| 2019-02-18 | 168.35 |
| 2019-02-15 | 181.01 |
| 2019-02-14 | 168.35 |
| 2019-02-13 | 196.20 |
| 2019-02-12 | 203.80 |
| 2019-02-11 | 198.73 |
| 2019-02-08 | 198.73 |
| 2019-02-04 | 198.73 |
| 2019-02-01 | 186.08 |
| 2019-01-31 | 186.08 |
| 2019-01-30 | 186.08 |
| 2019-01-29 | 181.01 |
| 2019-01-28 | 165.82 |
| 2019-01-25 | 165.82 |
| 2019-01-24 | 165.82 |
| 2019-01-23 | 168.35 |
| 2019-01-22 | 168.35 |
| 2019-01-21 | 168.35 |
| 2019-01-18 | 168.35 |
| 2019-01-17 | 165.82 |
| 2019-01-16 | 168.35 |
| 2019-01-15 | 170.89 |
| 2019-01-14 | 170.89 |
| 2019-01-11 | 175.95 |
| 2019-01-10 | 173.42 |
| 2019-01-09 | 178.48 |
| 2019-01-08 | 178.48 |
| 2019-01-07 | 191.14 |
| 2019-01-04 | 198.73 |
| 2019-01-03 | 193.67 |
| 2019-01-02 | 191.14 |
| 2018-12-31 | 193.67 |
| 2018-12-28 | 188.61 |
| 2018-12-27 | 188.61 |
| 2018-12-24 | 191.14 |
| 2018-12-21 | 168.35 |
| 2018-12-20 | 178.48 |
| 2018-12-19 | 175.95 |
| 2018-12-18 | 178.48 |
| 2018-12-17 | 186.08 |
| 2018-12-14 | 186.08 |
| 2018-12-13 | 183.54 |
| 2018-12-12 | 186.08 |
| 2018-12-11 | 183.54 |
| 2018-12-10 | 183.54 |
| 2018-12-07 | 188.61 |
| 2018-12-06 | 188.61 |
| 2018-12-05 | 186.08 |
| 2018-12-04 | 193.67 |
| 2018-12-03 | 198.73 |
| 2018-11-30 | 173.42 |
| 2018-11-29 | 173.42 |
| 2018-11-28 | 173.42 |
| 2018-11-27 | 173.42 |
| 2018-11-26 | 173.42 |
| 2018-11-23 | 173.42 |
| 2018-11-22 | 186.08 |
| 2018-11-21 | 186.08 |
| 2018-11-20 | 186.08 |
| 2018-11-19 | 175.95 |
| 2018-11-16 | 186.08 |
| 2018-11-15 | 183.54 |
| 2018-11-14 | 175.95 |
| 2018-11-13 | 183.54 |
| 2018-11-12 | 178.48 |
| 2018-11-09 | 186.08 |
| 2018-11-08 | 193.67 |
| 2018-11-07 | 201.27 |
| 2018-11-06 | 186.08 |
| 2018-11-05 | 203.80 |
| 2018-11-02 | 191.14 |
| 2018-11-01 | 193.67 |
| 2018-10-31 | 193.67 |
| 2018-10-30 | 191.14 |
| 2018-10-29 | 193.67 |
| 2018-10-26 | 188.61 |
| 2018-10-25 | 183.54 |
| 2018-10-24 | 183.54 |
| 2018-10-23 | 186.08 |
| 2018-10-22 | 193.67 |
| 2018-10-19 | 186.08 |
| 2018-10-18 | 191.14 |
| 2018-10-16 | 196.20 |
| 2018-10-15 | 193.67 |
| 2018-10-12 | 193.67 |
| 2018-10-11 | 193.67 |
| 2018-10-10 | 201.27 |
| 2018-10-09 | 196.20 |
| 2018-10-08 | 203.80 |
| 2018-10-05 | 196.20 |
| 2018-10-04 | 196.20 |
| 2018-10-03 | 198.73 |
| 2018-10-02 | 196.20 |
| 2018-09-28 | 196.20 |
| 2018-09-27 | 196.20 |
| 2018-09-26 | 196.20 |
| 2018-09-24 | 208.86 |
| 2018-09-21 | 196.20 |
| 2018-09-20 | 196.20 |
| 2018-09-19 | 198.73 |
| 2018-09-18 | 196.20 |
| 2018-09-17 | 196.20 |
| 2018-09-14 | 201.27 |
| 2018-09-13 | 201.27 |
| 2018-09-12 | 201.27 |
| 2018-09-11 | 201.27 |
| 2018-09-10 | 201.27 |
| 2018-09-07 | 201.27 |
| 2018-09-06 | 201.27 |
| 2018-09-05 | 201.27 |
| 2018-09-04 | 201.27 |
| 2018-09-03 | 201.27 |
| 2018-08-31 | 201.27 |
| 2018-08-30 | 201.27 |
| 2018-08-29 | 201.27 |
| 2018-08-28 | 203.80 |
| 2018-08-27 | 203.80 |
| 2018-08-24 | 203.80 |
| 2018-08-23 | 203.80 |
| 2018-08-22 | 203.80 |
| 2018-08-21 | 203.80 |
| 2018-08-20 | 203.80 |
| 2018-08-17 | 203.80 |
| 2018-08-16 | 203.80 |
| 2018-08-15 | 203.80 |
| 2018-08-14 | 203.80 |
| 2018-08-13 | 203.80 |
| 2018-08-10 | 203.80 |
| 2018-08-09 | 203.80 |
| 2018-08-08 | 203.80 |
| 2018-08-07 | 206.33 |
| 2018-08-06 | 203.80 |
| 2018-08-03 | 206.33 |
| 2018-08-02 | 206.33 |
| 2018-08-01 | 211.39 |
| 2018-07-31 | 206.33 |
| 2018-07-30 | 203.80 |
| 2018-07-27 | 208.86 |
| 2018-07-26 | 206.33 |
| 2018-07-25 | 206.33 |
| 2018-07-24 | 203.80 |
| 2018-07-23 | 206.33 |
| 2018-07-20 | 198.73 |
| 2018-07-19 | 198.73 |
| 2018-07-18 | 196.20 |
| 2018-07-17 | 196.20 |
| 2018-07-16 | 211.39 |
| 2018-07-13 | 206.33 |
| 2018-07-12 | 226.58 |
| 2018-07-11 | 208.86 |
| 2018-07-10 | 216.46 |
| 2018-07-09 | 216.46 |
| 2018-07-06 | 193.67 |
| 2018-07-05 | 193.67 |
| 2018-07-04 | 193.67 |
| 2018-07-03 | 193.67 |
| 2018-06-29 | 193.67 |
| 2018-06-28 | 213.92 |
| 2018-06-27 | 216.46 |
| 2018-06-26 | 216.46 |
| 2018-06-25 | 216.46 |
| 2018-06-22 | 216.46 |
| 2018-06-21 | 216.46 |
| 2018-06-20 | 221.52 |
| 2018-06-19 | 224.05 |
| 2018-06-15 | 221.52 |
| 2018-06-14 | 224.05 |
| 2018-06-13 | 224.05 |
| 2018-06-12 | 224.05 |
| 2018-06-11 | 224.05 |
| 2018-06-08 | 218.99 |
| 2018-06-07 | 218.99 |
| 2018-06-06 | 224.05 |
| 2018-06-05 | 216.46 |
| 2018-06-04 | 216.46 |
| 2018-06-01 | 216.46 |
| 2018-05-31 | 213.92 |
| 2018-05-30 | 213.92 |
| 2018-05-29 | 216.46 |
| 2018-05-28 | 218.99 |
| 2018-05-25 | 218.99 |
| 2018-05-24 | 226.58 |
| 2018-05-23 | 221.52 |
| 2018-05-21 | 231.65 |
| 2018-05-18 | 216.46 |
| 2018-05-17 | 216.46 |
| 2018-05-16 | 213.92 |
| 2018-05-15 | 206.33 |
| 2018-05-14 | 203.80 |
| 2018-05-11 | 198.73 |
| 2018-05-10 | 198.73 |
| 2018-05-09 | 196.20 |
| 2018-05-08 | 196.20 |
| 2018-05-07 | 196.20 |
| 2018-05-04 | 196.20 |
| 2018-05-03 | 193.67 |
| 2018-05-02 | 183.54 |
| 2018-04-30 | 183.54 |
| 2018-04-27 | 183.54 |
| 2018-04-26 | 183.54 |
| 2018-04-25 | 183.54 |
| 2018-04-24 | 183.54 |
| 2018-04-23 | 183.54 |
| 2018-04-20 | 183.54 |
| 2018-04-19 | 183.54 |
| 2018-04-18 | 186.08 |
| 2018-04-17 | 186.08 |
| 2018-04-16 | 188.61 |
| 2018-04-13 | 188.61 |
| 2018-04-12 | 186.08 |
| 2018-04-11 | 186.08 |
| 2018-04-10 | 188.61 |
| 2018-04-09 | 188.61 |
| 2018-04-06 | 186.08 |
| 2018-04-04 | 183.54 |
| 2018-04-03 | 188.61 |
| 2018-03-29 | 188.61 |
| 2018-03-28 | 191.14 |
| 2018-03-27 | 191.14 |
| 2018-03-26 | 191.14 |
| 2018-03-23 | 191.14 |
| 2018-03-22 | 191.14 |
| 2018-03-21 | 191.14 |
| 2018-03-20 | 191.14 |
| 2018-03-19 | 191.14 |
| 2018-03-16 | 191.14 |
| 2018-03-15 | 191.14 |
| 2018-03-14 | 191.14 |
| 2018-03-13 | 191.14 |
| 2018-03-12 | 191.14 |
| 2018-03-09 | 191.14 |
| 2018-03-08 | 191.14 |
| 2018-03-07 | 191.14 |
| 2018-03-06 | 191.14 |
| 2018-03-05 | 191.14 |
| 2018-03-02 | 196.20 |
| 2018-03-01 | 196.20 |
| 2018-02-28 | 193.67 |
| 2018-02-27 | 193.67 |
| 2018-02-26 | 196.20 |
| 2018-02-23 | 196.20 |
| 2018-02-22 | 193.67 |
| 2018-02-21 | 198.73 |
| 2018-02-20 | 198.73 |
| 2018-02-15 | 196.20 |
| 2018-02-14 | 193.67 |
| 2018-02-13 | 193.67 |
| 2018-02-12 | 196.20 |
| 2018-02-09 | 193.67 |
| 2018-02-08 | 203.80 |
| 2018-02-07 | 201.27 |
| 2018-02-06 | 201.27 |
| 2018-02-05 | 203.80 |
| 2018-02-02 | 206.33 |
| 2018-02-01 | 206.33 |
| 2018-01-31 | 208.86 |
| 2018-01-30 | 208.86 |
| 2018-01-29 | 203.80 |
| 2018-01-26 | 216.46 |
| 2018-01-25 | 218.99 |
| 2018-01-24 | 218.99 |
| 2018-01-23 | 218.99 |
| 2018-01-22 | 221.52 |
| 2018-01-19 | 218.99 |
| 2018-01-18 | 221.52 |
| 2018-01-17 | 218.99 |
| 2018-01-16 | 218.99 |
| 2018-01-15 | 221.52 |
| 2018-01-12 | 221.52 |
| 2018-01-11 | 221.52 |
| 2018-01-10 | 218.99 |
| 2018-01-09 | 224.05 |
| 2018-01-08 | 218.99 |
| 2018-01-05 | 218.99 |
| 2018-01-04 | 218.99 |
| 2018-01-03 | 218.99 |
| 2018-01-02 | 221.52 |
| 2017-12-29 | 218.99 |
| 2017-12-28 | 229.11 |
| 2017-12-27 | 218.99 |
| 2017-12-22 | 218.99 |
| 2017-12-21 | 218.99 |
| 2017-12-20 | 218.99 |
| 2017-12-19 | 218.99 |
| 2017-12-18 | 221.52 |
| 2017-12-15 | 221.52 |
| 2017-12-14 | 221.52 |
| 2017-12-13 | 221.52 |
| 2017-12-12 | 221.52 |
| 2017-12-11 | 221.52 |
| 2017-12-08 | 221.52 |
| 2017-12-07 | 221.52 |
| 2017-12-06 | 221.52 |
| 2017-12-05 | 229.11 |
| 2017-12-04 | 234.18 |
| 2017-12-01 | 221.52 |
| 2017-11-30 | 221.52 |
| 2017-11-29 | 224.05 |
| 2017-11-28 | 221.52 |
| 2017-11-27 | 221.52 |
| 2017-11-24 | 221.52 |
| 2017-11-23 | 221.52 |
| 2017-11-22 | 221.52 |
| 2017-11-21 | 221.52 |
| 2017-11-20 | 218.99 |
| 2017-11-17 | 218.99 |
| 2017-11-16 | 218.99 |
| 2017-11-15 | 221.52 |
| 2017-11-14 | 218.99 |
| 2017-11-13 | 218.99 |
| 2017-11-10 | 221.52 |
| 2017-11-09 | 224.05 |
| 2017-11-08 | 218.99 |
| 2017-11-07 | 231.65 |
| 2017-11-06 | 221.52 |
| 2017-11-03 | 221.52 |
| 2017-11-02 | 224.05 |
| 2017-11-01 | 221.52 |
| 2017-10-31 | 221.52 |
| 2017-10-30 | 208.86 |
| 2017-10-27 | 208.86 |
| 2017-10-26 | 198.73 |
| 2017-10-25 | 201.27 |
| 2017-10-24 | 196.20 |
| 2017-10-23 | 206.33 |
| 2017-10-20 | 203.80 |
| 2017-10-19 | 203.80 |
| 2017-10-18 | 206.33 |
| 2017-10-17 | 203.80 |
| 2017-10-16 | 203.80 |
| 2017-10-13 | 208.86 |
| 2017-10-12 | 206.33 |
| 2017-10-11 | 213.92 |
| 2017-10-10 | 213.92 |
| 2017-10-09 | 218.99 |
| 2017-10-06 | 224.05 |
| 2017-10-04 | 221.52 |
| 2017-10-03 | 218.99 |
| 2017-09-29 | 218.99 |
| 2017-09-28 | 206.33 |
| 2017-09-27 | 208.86 |
| 2017-09-26 | 203.80 |
| 2017-09-25 | 201.27 |
| 2017-09-22 | 208.86 |
| 2017-09-21 | 203.80 |
| 2017-09-20 | 201.27 |
| 2017-09-19 | 211.39 |
| 2017-09-18 | 208.86 |
| 2017-09-15 | 213.92 |
| 2017-09-14 | 203.80 |
| 2017-09-13 | 221.52 |
| 2017-09-12 | 226.58 |
| 2017-09-11 | 254.43 |
| 2017-09-08 | 262.03 |
| 2017-09-07 | 206.33 |
| 2017-09-06 | 206.33 |
| 2017-09-05 | 203.80 |
| 2017-09-04 | 206.33 |
| 2017-09-01 | 208.86 |
| 2017-08-31 | 206.33 |
| 2017-08-30 | 203.80 |
| 2017-08-29 | 201.27 |
| 2017-08-28 | 201.27 |
| 2017-08-25 | 208.86 |
| 2017-08-24 | 213.92 |
| 2017-08-22 | 203.80 |
| 2017-08-21 | 203.80 |
| 2017-08-18 | 208.86 |
| 2017-08-17 | 203.80 |
| 2017-08-16 | 203.80 |
| 2017-08-15 | 201.27 |
| 2017-08-14 | 208.86 |
| 2017-08-11 | 216.46 |
| 2017-08-10 | 203.80 |
| 2017-08-09 | 208.86 |
| 2017-08-08 | 206.33 |
| 2017-08-07 | 211.39 |
| 2017-08-04 | 218.99 |
| 2017-08-03 | 229.11 |
| 2017-08-02 | 201.27 |
| 2017-08-01 | 206.33 |
| 2017-07-31 | 203.80 |
| 2017-07-28 | 203.80 |
| 2017-07-27 | 203.80 |
| 2017-07-26 | 203.80 |
| 2017-07-25 | 203.80 |
| 2017-07-24 | 201.27 |
| 2017-07-21 | 216.46 |
| 2017-07-20 | 211.39 |
| 2017-07-19 | 203.80 |
| 2017-07-18 | 216.46 |
| 2017-07-17 | 213.92 |
| 2017-07-14 | 211.39 |
| 2017-07-13 | 208.86 |
| 2017-07-12 | 208.86 |
| 2017-07-11 | 208.86 |
| 2017-07-10 | 208.86 |
| 2017-07-07 | 208.86 |
| 2017-07-06 | 208.86 |
| 2017-07-05 | 208.86 |
| 2017-07-04 | 208.86 |
| 2017-07-03 | 208.86 |
| 2017-06-30 | 208.86 |
| 2017-06-29 | 208.86 |
| 2017-06-28 | 211.39 |
| 2017-06-27 | 206.33 |
| 2017-06-26 | 203.80 |
| 2017-06-23 | 208.86 |
| 2017-06-22 | 211.39 |
| 2017-06-21 | 211.39 |
| 2017-06-20 | 216.46 |
| 2017-06-19 | 213.92 |
| 2017-06-16 | 213.92 |
| 2017-06-15 | 213.92 |
| 2017-06-14 | 216.46 |
| 2017-06-13 | 213.92 |
| 2017-06-12 | 211.39 |
| 2017-06-09 | 216.46 |
| 2017-06-08 | 211.39 |
| 2017-06-07 | 213.92 |
| 2017-06-06 | 213.92 |
| 2017-06-05 | 213.92 |
| 2017-06-02 | 213.92 |
| 2017-06-01 | 216.46 |
| 2017-05-31 | 216.46 |
| 2017-05-29 | 213.92 |
| 2017-05-26 | 221.52 |
| 2017-05-25 | 221.52 |
| 2017-05-24 | 221.52 |
| 2017-05-23 | 216.46 |
| 2017-05-22 | 218.99 |
| 2017-05-19 | 224.05 |
| 2017-05-18 | 229.11 |
| 2017-05-17 | 221.52 |
| 2017-05-16 | 221.52 |
| 2017-05-15 | 224.05 |
| 2017-05-12 | 236.71 |
| 2017-05-11 | 229.11 |
| 2017-05-10 | 224.05 |
| 2017-05-09 | 224.05 |
| 2017-05-08 | 226.58 |
| 2017-05-05 | 229.11 |
| 2017-05-04 | 224.05 |
| 2017-05-02 | 234.18 |
| 2017-04-28 | 236.71 |
| 2017-04-27 | 226.58 |
| 2017-04-26 | 224.05 |
| 2017-04-25 | 226.58 |
| 2017-04-24 | 224.05 |
| 2017-04-21 | 226.58 |
| 2017-04-20 | 226.58 |
| 2017-04-19 | 229.11 |
| 2017-04-18 | 221.52 |
| 2017-04-13 | 226.58 |
| 2017-04-12 | 231.65 |
| 2017-04-11 | 234.18 |
| 2017-04-10 | 244.30 |
| 2017-04-07 | 246.84 |
| 2017-04-06 | 234.18 |
| 2017-04-05 | 221.52 |
| 2017-04-03 | 221.52 |
| 2017-03-31 | 221.52 |
| 2017-03-30 | 221.52 |
| 2017-03-29 | 218.99 |
| 2017-03-28 | 221.52 |
| 2017-03-27 | 218.99 |
| 2017-03-24 | 226.58 |
| 2017-03-23 | 231.65 |
| 2017-03-22 | 229.11 |
| 2017-03-21 | 224.05 |
| 2017-03-20 | 221.52 |
| 2017-03-17 | 218.99 |
| 2017-03-16 | 218.99 |
| 2017-03-15 | 221.52 |
| 2017-03-14 | 216.46 |
| 2017-03-13 | 221.52 |
| 2017-03-10 | 213.92 |
| 2017-03-09 | 206.33 |
| 2017-03-08 | 229.11 |
| 2017-03-07 | 234.18 |
| 2017-03-06 | 234.18 |
| 2017-03-03 | 224.05 |
| 2017-03-02 | 221.52 |
| 2017-03-01 | 236.71 |
| 2017-02-28 | 229.11 |
| 2017-02-27 | 236.71 |
| 2017-02-24 | 239.24 |
| 2017-02-23 | 239.24 |
| 2017-02-22 | 218.99 |
| 2017-02-21 | 226.58 |
| 2017-02-20 | 234.18 |
| 2017-02-17 | 234.18 |
| 2017-02-16 | 239.24 |
| 2017-02-15 | 241.77 |
| 2017-02-14 | 244.30 |
| 2017-02-13 | 249.37 |
| 2017-02-10 | 251.90 |
| 2017-02-09 | 251.90 |
| 2017-02-08 | 244.30 |
| 2017-02-07 | 246.84 |
| 2017-02-06 | 246.84 |
| 2017-02-03 | 249.37 |
| 2017-02-02 | 249.37 |
| 2017-02-01 | 251.90 |
| 2017-01-27 | 264.56 |
| 2017-01-26 | 251.90 |
| 2017-01-25 | 249.37 |
| 2017-01-24 | 254.43 |
| 2017-01-23 | 249.37 |
| 2017-01-20 | 251.90 |
| 2017-01-19 | 251.90 |
| 2017-01-18 | 254.43 |
| 2017-01-17 | 246.84 |
| 2017-01-16 | 256.96 |
| 2017-01-13 | 259.49 |
| 2017-01-12 | 264.56 |
| 2017-01-11 | 277.22 |
| 2017-01-10 | 274.68 |
| 2017-01-09 | 267.09 |
| 2017-01-06 | 272.15 |
| 2017-01-05 | 272.15 |
| 2017-01-04 | 279.75 |
| 2017-01-03 | 284.81 |
| 2016-12-30 | 279.75 |
| 2016-12-29 | 292.41 |
| 2016-12-28 | 292.41 |
| 2016-12-23 | 300.00 |
| 2016-12-22 | 287.34 |
| 2016-12-21 | 284.81 |
| 2016-12-20 | 289.87 |
| 2016-12-19 | 284.81 |
| 2016-12-16 | 284.81 |
| 2016-12-15 | 284.81 |
| 2016-12-14 | 294.94 |
| 2016-12-13 | 292.41 |
| 2016-12-12 | 287.34 |
| 2016-12-09 | 287.34 |
| 2016-12-08 | 300.00 |
| 2016-12-07 | 312.66 |
| 2016-12-06 | 256.96 |
| 2016-12-05 | 244.30 |
| 2016-12-02 | 244.30 |
| 2016-12-01 | 251.90 |
| 2016-11-30 | 264.56 |
| 2016-11-29 | 262.03 |
| 2016-11-28 | 267.09 |
| 2016-11-25 | 274.68 |
| 2016-11-24 | 274.68 |
| 2016-11-23 | 246.84 |
| 2016-11-22 | 244.30 |
| 2016-11-21 | 231.65 |
| 2016-11-18 | 229.11 |
| 2016-11-17 | 234.18 |
| 2016-11-16 | 241.77 |
| 2016-11-15 | 239.24 |
| 2016-11-14 | 251.90 |
| 2016-11-11 | 254.43 |
| 2016-11-10 | 259.49 |
| 2016-11-09 | 269.62 |
| 2016-11-08 | 267.09 |
| 2016-11-07 | 282.28 |
| 2016-11-04 | 289.87 |
| 2016-11-03 | 297.47 |
| 2016-11-02 | 307.59 |
| 2016-11-01 | 315.19 |
| 2016-10-31 | 317.72 |
| 2016-10-28 | 310.13 |
| 2016-10-27 | 297.47 |
| 2016-10-26 | 302.53 |
| 2016-10-25 | 302.53 |
| 2016-10-24 | 315.19 |
| 2016-10-20 | 317.72 |
| 2016-10-19 | 302.53 |
| 2016-10-18 | 307.59 |
| 2016-10-17 | 307.59 |
| 2016-10-14 | 320.25 |
| 2016-10-13 | 307.59 |
| 2016-10-12 | 325.32 |
| 2016-10-11 | 310.13 |
| 2016-10-07 | 327.85 |
| 2016-10-06 | 310.13 |
| 2016-10-05 | 312.66 |
| 2016-10-04 | 330.38 |
| 2016-10-03 | 332.91 |
| 2016-09-30 | 330.38 |
| 2016-09-29 | 327.85 |
| 2016-09-28 | 330.38 |
| 2016-09-27 | 332.91 |
| 2016-09-26 | 343.04 |
| 2016-09-23 | 348.10 |
| 2016-09-22 | 348.10 |
| 2016-09-21 | 343.04 |
| 2016-09-20 | 345.57 |
| 2016-09-19 | 350.63 |
| 2016-09-15 | 358.23 |
| 2016-09-14 | 350.63 |
| 2016-09-13 | 355.70 |
| 2016-09-12 | 368.35 |
| 2016-09-09 | 381.01 |
| 2016-09-08 | 365.82 |
| 2016-09-07 | 360.76 |
| 2016-09-06 | 343.04 |
| 2016-09-05 | 373.42 |
| 2016-09-02 | 381.01 |
| 2016-09-01 | 388.61 |
| 2016-08-31 | 383.54 |
| 2016-08-30 | 396.20 |
| 2016-08-29 | 396.20 |
| 2016-08-26 | 406.33 |
| 2016-08-25 | 403.80 |
| 2016-08-24 | 401.27 |
| 2016-08-23 | 413.92 |
| 2016-08-22 | 413.92 |
| 2016-08-19 | 413.92 |
| 2016-08-18 | 411.39 |
| 2016-08-17 | 411.39 |
| 2016-08-16 | 421.52 |
| 2016-08-15 | 418.99 |
| 2016-08-12 | 408.86 |
| 2016-08-11 | 408.86 |
| 2016-08-10 | 411.39 |
| 2016-08-09 | 391.14 |
| 2016-08-08 | 418.99 |
| 2016-08-05 | 418.99 |
| 2016-08-04 | 386.08 |
| 2016-08-03 | 378.48 |
| 2016-08-01 | 381.01 |
| 2016-07-29 | 381.01 |
| 2016-07-28 | 373.42 |
| 2016-07-27 | 388.61 |
| 2016-07-26 | 393.67 |
| 2016-07-25 | 396.20 |
| 2016-07-22 | 398.73 |
| 2016-07-21 | 398.73 |
| 2016-07-20 | 398.73 |
| 2016-07-19 | 388.61 |
| 2016-07-18 | 383.54 |
| 2016-07-15 | 383.54 |
| 2016-07-14 | 353.16 |
| 2016-07-13 | 343.04 |
| 2016-07-12 | 335.44 |
| 2016-07-11 | 335.44 |
| 2016-07-08 | 292.41 |
| 2016-07-07 | 284.81 |
| 2016-07-06 | 287.34 |
| 2016-07-05 | 292.41 |
| 2016-07-04 | 287.34 |
| 2016-06-30 | 277.22 |
| 2016-06-29 | 279.75 |
| 2016-06-28 | 274.68 |
| 2016-06-27 | 277.22 |
| 2016-06-24 | 282.28 |
| 2016-06-23 | 294.94 |
| 2016-06-22 | 294.94 |
| 2016-06-21 | 294.94 |
| 2016-06-20 | 294.94 |
| 2016-06-17 | 287.34 |
| 2016-06-16 | 292.41 |
| 2016-06-15 | 297.47 |
| 2016-06-14 | 297.47 |
| 2016-06-13 | 292.41 |
| 2016-06-10 | 305.06 |
| 2016-06-08 | 302.53 |
| 2016-06-07 | 302.53 |
| 2016-06-06 | 302.53 |
| 2016-06-03 | 305.06 |
| 2016-06-02 | 294.94 |
| 2016-06-01 | 292.41 |
| 2016-05-31 | 292.41 |
| 2016-05-30 | 287.34 |
| 2016-05-27 | 294.94 |
| 2016-05-26 | 292.41 |
| 2016-05-25 | 302.53 |
| 2016-05-24 | 297.47 |
| 2016-05-23 | 282.28 |
| 2016-05-20 | 279.75 |
| 2016-05-19 | 264.56 |
| 2016-05-18 | 256.96 |
| 2016-05-17 | 264.56 |
| 2016-05-16 | 267.09 |
| 2016-05-13 | 262.03 |
| 2016-05-12 | 251.90 |
| 2016-05-11 | 251.90 |
| 2016-05-10 | 246.84 |
| 2016-05-09 | 251.90 |
| 2016-05-06 | 282.28 |
| 2016-05-05 | 287.34 |
| 2016-05-04 | 256.96 |
| 2016-05-03 | 256.96 |
| 2016-04-29 | 256.96 |
| 2016-04-28 | 239.24 |
| 2016-04-27 | 251.90 |
| 2016-04-26 | 254.43 |
| 2016-04-25 | 259.49 |
| 2016-04-22 | 317.72 |
| 2016-04-21 | 327.85 |
| 2016-04-20 | 330.38 |
| 2016-04-19 | 317.72 |
| 2016-04-18 | 317.72 |
| 2016-04-15 | 320.25 |
| 2016-04-14 | 325.32 |
| 2016-04-13 | 332.91 |
| 2016-04-12 | 325.32 |
| 2016-04-11 | 322.78 |
| 2016-04-08 | 310.13 |
| 2016-04-07 | 307.59 |
| 2016-04-06 | 305.06 |
| 2016-04-05 | 305.06 |
| 2016-04-01 | 307.59 |
| 2016-03-31 | 317.72 |
| 2016-03-30 | 330.38 |
| 2016-03-29 | 327.85 |
| 2016-03-24 | 297.47 |
| 2016-03-23 | 337.97 |
| 2016-03-22 | 424.05 |
| 2016-03-21 | 418.99 |
| 2016-03-18 | 413.92 |
| 2016-03-17 | 416.46 |
| 2016-03-16 | 413.92 |
| 2016-03-15 | 406.33 |
| 2016-03-14 | 431.65 |
| 2016-03-11 | 424.05 |
| 2016-03-10 | 413.92 |
| 2016-03-09 | 441.77 |
| 2016-03-08 | 467.09 |
| 2016-03-07 | 393.67 |
| 2016-03-04 | 426.58 |
| 2016-03-03 | 467.09 |
| 2016-03-02 | 469.62 |
| 2016-03-01 | 444.30 |
| 2016-02-29 | 403.80 |
| 2016-02-26 | 393.67 |
| 2016-02-25 | 292.41 |
| 2016-02-24 | 206.33 |
| 2016-02-23 | 208.86 |
| 2016-02-22 | 208.86 |
| 2016-02-19 | 213.92 |
| 2016-02-18 | 216.46 |
| 2016-02-17 | 216.46 |
| 2016-02-16 | 216.46 |
| 2016-02-15 | 213.92 |
| 2016-02-12 | 216.46 |
| 2016-02-11 | 226.58 |
| 2016-02-05 | 234.18 |
| 2016-02-04 | 226.58 |
| 2016-02-03 | 236.71 |
| 2016-02-02 | 241.77 |
| 2016-02-01 | 269.62 |
| 2016-01-29 | 262.03 |
| 2016-01-28 | 226.58 |
| 2016-01-27 | 221.52 |
| 2016-01-26 | 218.99 |
| 2016-01-25 | 224.05 |
| 2016-01-22 | 218.99 |
| 2016-01-21 | 216.46 |
| 2016-01-20 | 218.99 |
| 2016-01-19 | 226.58 |
| 2016-01-18 | 231.65 |
| 2016-01-15 | 229.11 |
| 2016-01-14 | 226.58 |
| 2016-01-13 | 231.65 |
| 2016-01-12 | 145.57 |
| 2016-01-11 | 145.57 |
| 2016-01-08 | 145.57 |
| 2016-01-07 | 145.57 |
| 2016-01-06 | 143.04 |
| 2016-01-05 | 132.91 |
| 2016-01-04 | 143.04 |
| 2015-12-31 | 148.10 |
| 2015-12-30 | 148.10 |
| 2015-12-29 | 148.10 |
| 2015-12-28 | 148.10 |
| 2015-12-24 | 160.76 |
| 2015-12-23 | 158.23 |
| 2015-12-22 | 150.63 |
| 2015-12-21 | 148.10 |
| 2015-12-18 | 122.78 |
| 2015-12-17 | 130.38 |
| 2015-12-16 | 130.38 |
| 2015-12-15 | 127.85 |
| 2015-12-14 | 125.32 |
| 2015-12-11 | 110.13 |
| 2015-12-10 | 97.47 |
| 2015-12-09 | 97.47 |
| 2015-12-08 | 97.47 |
| 2015-12-07 | 145.57 |
| 2015-12-04 | 158.23 |
| 2015-12-03 | 140.51 |
| 2015-12-02 | 135.44 |
| 2015-12-01 | 132.91 |
| 2015-11-30 | 137.97 |
| 2015-11-27 | 120.25 |
| 2015-11-26 | 150.63 |
| 2015-11-25 | 153.16 |
| 2015-11-24 | 140.51 |
| 2015-11-23 | 137.97 |
| 2015-11-20 | 150.63 |
| 2015-11-19 | 160.76 |
| 2015-11-18 | 160.76 |
| 2015-11-17 | 173.42 |
| 2015-11-16 | 178.48 |
| 2015-11-13 | 183.54 |
| 2015-11-12 | 173.42 |
| 2015-11-11 | 170.89 |
| 2015-11-10 | 175.95 |
| 2015-11-09 | 170.89 |
| 2015-11-06 | 178.48 |
| 2015-11-05 | 170.89 |
| 2015-11-04 | 168.35 |
| 2015-11-03 | 168.35 |
| 2015-11-02 | 170.89 |
| 2015-10-30 | 175.95 |
| 2015-10-29 | 186.08 |
| 2015-10-28 | 178.48 |
| 2015-10-27 | 183.54 |
| 2015-10-26 | 191.14 |
| 2015-10-23 | 168.35 |
| 2015-10-22 | 170.89 |
| 2015-10-20 | 175.95 |
| 2015-10-19 | 181.01 |
| 2015-10-16 | 170.89 |
| 2015-10-15 | 175.95 |
| 2015-10-14 | 181.01 |
| 2015-10-13 | 175.95 |
| 2015-10-12 | 173.42 |
| 2015-10-09 | 163.29 |
| 2015-10-08 | 158.23 |
| 2015-10-07 | 165.82 |
| 2015-10-06 | 163.29 |
| 2015-10-05 | 173.42 |
| 2015-10-02 | 181.01 |
| 2015-09-30 | 178.48 |
| 2015-09-29 | 181.01 |
| 2015-09-25 | 155.70 |
| 2015-09-24 | 127.85 |
| 2015-09-23 | 137.97 |
| 2015-09-22 | 137.97 |
| 2015-09-21 | 153.16 |
| 2015-09-18 | 155.70 |
| 2015-09-17 | 150.63 |
| 2015-09-16 | 158.23 |
| 2015-09-15 | 140.51 |
| 2015-09-14 | 140.51 |
| 2015-09-11 | 140.51 |
| 2015-09-10 | 140.51 |
| 2015-09-09 | 62.03 |
| 2015-09-08 | 46.84 |
| 2015-09-07 | 39.24 |
| 2015-09-04 | 44.30 |
| 2015-09-02 | 51.90 |
| 2015-09-01 | 46.84 |
| 2015-08-31 | 51.90 |
| 2015-08-28 | 51.90 |
| 2015-08-27 | 56.96 |
| 2015-08-26 | 49.37 |
| 2015-08-25 | 56.96 |
| 2015-08-24 | 49.37 |
| 2015-08-21 | 64.56 |
| 2015-08-20 | 77.22 |
| 2015-08-19 | 84.81 |
| 2015-08-18 | 84.81 |
| 2015-08-17 | 97.47 |
| 2015-08-14 | 105.06 |
| 2015-08-13 | 105.06 |
| 2015-08-12 | 102.53 |
| 2015-08-11 | 107.59 |
| 2015-08-10 | 115.19 |
| 2015-08-07 | 102.53 |
| 2015-08-06 | 92.41 |
| 2015-08-05 | 97.47 |
| 2015-08-04 | 97.47 |
| 2015-08-03 | 97.47 |
| 2015-07-31 | 107.59 |
| 2015-07-30 | 115.19 |
| 2015-07-29 | 110.13 |
| 2015-07-28 | 110.13 |
| 2015-07-27 | 107.59 |
| 2015-07-24 | 140.51 |
| 2015-07-23 | 153.16 |
| 2015-07-22 | 132.91 |
| 2015-07-21 | 150.63 |
| 2015-07-20 | 163.29 |
| 2015-07-17 | 127.85 |
| 2015-07-16 | 102.53 |
| 2015-07-15 | 105.06 |
| 2015-07-14 | 112.66 |
| 2015-07-13 | 127.85 |
| 2015-07-10 | 74.68 |
| 2015-07-09 | 59.49 |
| 2015-07-08 | 26.58 |
| 2015-07-07 | 62.03 |
| 2015-07-06 | 72.15 |
| 2015-07-03 | 102.53 |
| 2015-07-02 | 135.44 |
| 2015-06-30 | 148.10 |
| 2015-06-29 | 130.38 |
| 2015-06-26 | 160.76 |
| 2015-06-25 | 208.86 |
| 2015-06-24 | 206.33 |
| 2015-06-23 | 183.54 |
| 2015-06-22 | 186.08 |
| 2015-06-19 | 191.14 |
| 2015-06-18 | 201.27 |
| 2015-06-17 | 208.86 |
| 2015-06-16 | 206.33 |
| 2015-06-15 | 208.86 |
| 2015-06-12 | 211.39 |
| 2015-06-11 | 218.99 |
| 2015-06-10 | 206.33 |
| 2015-06-09 | 186.08 |
| 2015-06-08 | 211.39 |
| 2015-06-05 | 216.46 |
| 2015-06-04 | 229.11 |
| 2015-06-03 | 241.77 |
| 2015-06-02 | 221.52 |
| 2015-06-01 | 211.39 |
| 2015-05-29 | 191.14 |
| 2015-05-28 | 191.14 |
| 2015-05-27 | 211.39 |
| 2015-05-26 | 186.08 |
| 2015-05-22 | 196.20 |
| 2015-05-21 | 173.42 |
| 2015-05-20 | 127.85 |
| 2015-05-19 | 132.91 |
| 2015-05-18 | 140.51 |
| 2015-05-15 | 130.38 |
| 2015-05-14 | 132.91 |
| 2015-05-13 | 122.78 |
| 2015-05-12 | 115.19 |
| 2015-05-11 | 110.13 |
| 2015-05-08 | 117.72 |
| 2015-05-07 | 117.72 |
| 2015-05-06 | 125.32 |
| 2015-05-05 | 115.19 |
| 2015-05-04 | 127.85 |
| 2015-04-30 | 130.38 |
| 2015-04-29 | 135.44 |
| 2015-04-28 | 145.57 |
| 2015-04-27 | 100.00 |
| 2015-04-24 | 87.34 |
| 2015-04-23 | 82.28 |
| 2015-04-22 | 79.75 |
| 2015-04-21 | 87.34 |
| 2015-04-20 | 77.22 |
| 2015-04-17 | 87.34 |
| 2015-04-16 | 84.81 |
| 2015-04-15 | 79.75 |
| 2015-04-14 | 89.87 |
| 2015-04-13 | 82.28 |
| 2015-04-10 | 89.87 |
| 2015-04-09 | 77.22 |
| 2015-04-08 | 82.28 |
| 2015-04-02 | 74.68 |
| 2015-04-01 | 69.62 |
| 2015-03-31 | 69.62 |
| 2015-03-30 | 69.62 |
| 2015-03-27 | 77.22 |
| 2015-03-26 | 77.22 |
| 2015-03-25 | 82.28 |
| 2015-03-24 | 82.28 |
| 2015-03-23 | 79.75 |
| 2015-03-20 | 79.75 |
| 2015-03-19 | 84.81 |
| 2015-03-18 | 69.62 |
| 2015-03-17 | 82.28 |
| 2015-03-16 | 74.68 |
| 2015-03-13 | 74.68 |
| 2015-03-12 | 79.75 |
| 2015-03-11 | 77.22 |
| 2015-03-10 | 82.28 |
| 2015-03-09 | 67.09 |
| 2015-03-06 | 69.62 |
| 2015-03-05 | 69.62 |
| 2015-03-04 | 64.56 |
| 2015-03-03 | 69.62 |
| 2015-03-02 | 69.62 |
| 2015-02-27 | 46.84 |
| 2015-02-26 | 44.30 |
| 2015-02-25 | 46.84 |
| 2015-02-24 | 44.30 |
| 2015-02-23 | 46.84 |
| 2015-02-18 | 49.37 |
| 2015-02-17 | 46.84 |
| 2015-02-16 | 51.90 |
| 2015-02-13 | 54.43 |
| 2015-02-12 | 59.49 |
| 2015-02-11 | 44.30 |
| 2015-02-10 | 59.49 |
| 2015-02-09 | 56.96 |
| 2015-02-06 | 54.43 |
| 2015-02-05 | 51.90 |
| 2015-02-04 | 44.30 |
| 2015-02-03 | 49.37 |
| 2015-02-02 | 25.32 |
| 2015-01-30 | 25.32 |
| 2015-01-29 | 24.05 |
| 2015-01-28 | 29.11 |
| 2015-01-27 | 31.65 |
| 2015-01-26 | 29.11 |
| 2015-01-23 | 26.58 |
| 2015-01-22 | 25.32 |
| 2015-01-21 | 25.32 |
| 2015-01-20 | 25.32 |
| 2015-01-19 | 26.58 |
| 2015-01-16 | 34.18 |
| 2015-01-15 | 36.71 |
| 2015-01-14 | 34.18 |
| 2015-01-13 | 36.71 |
| 2015-01-12 | 31.65 |
| 2015-01-09 | 39.24 |
| 2015-01-08 | 41.77 |
| 2015-01-07 | 41.77 |
| 2015-01-06 | 39.24 |
| 2015-01-05 | 41.77 |
| 2015-01-02 | 44.30 |
| 2014-12-31 | 39.24 |
| 2014-12-30 | 39.24 |
| 2014-12-29 | 41.77 |
| 2014-12-24 | 41.77 |
| 2014-12-23 | 44.30 |
| 2014-12-22 | 49.37 |
| 2014-12-19 | 54.43 |
| 2014-12-18 | 46.84 |
| 2014-12-17 | 41.77 |
| 2014-12-16 | 34.18 |
| 2014-12-15 | 49.37 |
| 2014-12-12 | 44.30 |
| 2014-12-11 | 41.77 |
| 2014-12-10 | 41.77 |
| 2014-12-09 | 34.18 |
| 2014-12-08 | 39.24 |
| 2014-12-05 | 56.96 |
| 2014-12-04 | 62.03 |
| 2014-12-03 | 59.49 |
| 2014-12-02 | 69.62 |
| 2014-12-01 | 69.62 |
| 2014-11-28 | 54.43 |
| 2014-11-27 | 39.24 |
| 2014-11-26 | 41.77 |
| 2014-11-25 | 41.77 |
| 2014-11-24 | 39.24 |
| 2014-11-21 | 36.71 |
| 2014-11-20 | 46.84 |
| 2014-11-19 | 39.24 |
| 2014-11-18 | 31.65 |
| 2014-11-17 | 36.71 |
| 2014-11-14 | 46.84 |
| 2014-11-13 | 17.72 |
| 2014-11-12 | 8.86 |
| 2014-11-11 | 3.80 |
| 2014-11-10 | 8.86 |
| 2014-11-07 | 6.33 |
| 2014-11-06 | 6.33 |
| 2014-11-05 | 3.80 |
| 2014-11-04 | 7.59 |
| 2014-11-03 | 5.06 |
| 2014-10-31 | 7.59 |
| 2014-10-30 | 3.80 |
| 2014-10-29 | 3.80 |
| 2014-10-28 | 3.80 |
| 2014-10-27 | -2.53 |
| 2014-10-24 | 2.53 |
| 2014-10-23 | 0.00 |
| 2014-10-22 | 1.27 |
| 2014-10-21 | 3.80 |
| 2014-10-20 | 5.06 |
| 2014-10-17 | 6.33 |
| 2014-10-16 | 5.06 |
| 2014-10-15 | 3.80 |
| 2014-10-14 | 6.33 |
| 2014-10-13 | 5.06 |
| 2014-10-10 | 2.53 |
| 2014-10-09 | 2.53 |
| 2014-10-08 | 0.00 |
| 2014-10-07 | 0.00 |
| 2014-10-06 | -1.27 |
| 2014-10-03 | 0.00 |
| 2014-09-30 | 5.06 |
| 2014-09-29 | 3.80 |
| 2014-09-26 | 8.86 |
| 2014-09-25 | 10.13 |
| 2014-09-24 | 10.13 |
| 2014-09-23 | 3.80 |
| 2014-09-22 | 6.33 |
| 2014-09-19 | 3.80 |
| 2014-09-18 | 5.06 |
| 2014-09-17 | 3.80 |
| 2014-09-16 | 0.00 |
Copyright & disclaimer, Privacy policy