Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0480 % |
|---|---|
| 2025-12-12 | 24.80 |
| 2025-12-11 | 23.57 |
| 2025-12-10 | 22.33 |
| 2025-12-09 | 22.33 |
| 2025-12-08 | 30.98 |
| 2025-12-05 | 33.45 |
| 2025-12-04 | 30.98 |
| 2025-12-03 | 29.74 |
| 2025-12-02 | 29.74 |
| 2025-12-01 | 32.22 |
| 2025-11-28 | 34.69 |
| 2025-11-27 | 34.69 |
| 2025-11-26 | 30.98 |
| 2025-11-25 | 32.22 |
| 2025-11-24 | 32.22 |
| 2025-11-21 | 32.22 |
| 2025-11-20 | 33.45 |
| 2025-11-19 | 39.63 |
| 2025-11-18 | 38.39 |
| 2025-11-17 | 40.87 |
| 2025-11-14 | 42.10 |
| 2025-11-13 | 42.10 |
| 2025-11-12 | 45.81 |
| 2025-11-11 | 37.16 |
| 2025-11-10 | 38.39 |
| 2025-11-07 | 35.92 |
| 2025-11-06 | 34.69 |
| 2025-11-05 | 34.69 |
| 2025-11-04 | 38.39 |
| 2025-11-03 | 35.92 |
| 2025-10-31 | 34.69 |
| 2025-10-30 | 35.92 |
| 2025-10-28 | 35.92 |
| 2025-10-27 | 38.39 |
| 2025-10-24 | 35.92 |
| 2025-10-23 | 34.69 |
| 2025-10-22 | 35.92 |
| 2025-10-21 | 34.69 |
| 2025-10-20 | 35.92 |
| 2025-10-17 | 33.45 |
| 2025-10-16 | 34.69 |
| 2025-10-15 | 37.16 |
| 2025-10-14 | 33.45 |
| 2025-10-13 | 33.45 |
| 2025-10-10 | 38.39 |
| 2025-10-09 | 29.74 |
| 2025-10-08 | 29.74 |
| 2025-10-06 | 29.74 |
| 2025-10-03 | 28.51 |
| 2025-10-02 | 26.04 |
| 2025-09-30 | 32.22 |
| 2025-09-29 | 21.10 |
| 2025-09-26 | 19.86 |
| 2025-09-25 | 19.86 |
| 2025-09-24 | 19.86 |
| 2025-09-23 | 19.86 |
| 2025-09-22 | 21.10 |
| 2025-09-19 | 21.10 |
| 2025-09-18 | 18.62 |
| 2025-09-17 | 23.57 |
| 2025-09-16 | 19.86 |
| 2025-09-15 | 23.57 |
| 2025-09-12 | 23.57 |
| 2025-09-11 | 24.80 |
| 2025-09-10 | 23.57 |
| 2025-09-09 | 21.10 |
| 2025-09-08 | 21.10 |
| 2025-09-05 | 19.86 |
| 2025-09-04 | 16.15 |
| 2025-09-03 | 19.86 |
| 2025-09-02 | 21.10 |
| 2025-09-01 | 21.10 |
| 2025-08-29 | 21.10 |
| 2025-08-28 | 19.86 |
| 2025-08-27 | 19.86 |
| 2025-08-26 | 22.33 |
| 2025-08-25 | 22.33 |
| 2025-08-22 | 22.33 |
| 2025-08-21 | 22.33 |
| 2025-08-20 | 19.86 |
| 2025-08-19 | 19.86 |
| 2025-08-18 | 18.62 |
| 2025-08-15 | 22.33 |
| 2025-08-14 | 22.33 |
| 2025-08-13 | 22.33 |
| 2025-08-12 | 22.33 |
| 2025-08-11 | 22.33 |
| 2025-08-08 | 19.86 |
| 2025-08-07 | 19.86 |
| 2025-08-06 | 17.39 |
| 2025-08-05 | 17.39 |
| 2025-08-04 | 14.92 |
| 2025-08-01 | 16.15 |
| 2025-07-31 | 14.92 |
| 2025-07-30 | 18.62 |
| 2025-07-29 | 19.86 |
| 2025-07-28 | 19.86 |
| 2025-07-25 | 19.86 |
| 2025-07-24 | 19.86 |
| 2025-07-23 | 17.39 |
| 2025-07-22 | 14.92 |
| 2025-07-21 | 14.92 |
| 2025-07-18 | 12.45 |
| 2025-07-17 | 12.45 |
| 2025-07-16 | 12.45 |
| 2025-07-15 | 13.68 |
| 2025-07-14 | 11.21 |
| 2025-07-11 | 13.68 |
| 2025-07-10 | 12.45 |
| 2025-07-09 | 11.21 |
| 2025-07-08 | 11.21 |
| 2025-07-07 | 13.68 |
| 2025-07-04 | 13.68 |
| 2025-07-03 | 13.68 |
| 2025-07-02 | 14.92 |
| 2025-06-30 | 12.45 |
| 2025-06-27 | 13.68 |
| 2025-06-26 | 16.15 |
| 2025-06-25 | 14.92 |
| 2025-06-24 | 11.21 |
| 2025-06-23 | 8.74 |
| 2025-06-20 | 11.21 |
| 2025-06-19 | 9.97 |
| 2025-06-18 | 11.21 |
| 2025-06-17 | 12.45 |
| 2025-06-16 | 11.21 |
| 2025-06-13 | 9.97 |
| 2025-06-12 | 9.97 |
| 2025-06-11 | 13.68 |
| 2025-06-10 | 8.74 |
| 2025-06-09 | 12.45 |
| 2025-06-06 | 12.45 |
| 2025-06-05 | 12.45 |
| 2025-06-04 | 12.45 |
| 2025-06-03 | 12.45 |
| 2025-06-02 | 11.21 |
| 2025-05-30 | 12.45 |
| 2025-05-29 | 12.45 |
| 2025-05-28 | 11.21 |
| 2025-05-27 | 11.21 |
| 2025-05-26 | 9.97 |
| 2025-05-23 | 8.74 |
| 2025-05-22 | 8.74 |
| 2025-05-21 | 8.74 |
| 2025-05-20 | 8.74 |
| 2025-05-19 | 8.74 |
| 2025-05-16 | 8.74 |
| 2025-05-15 | 9.97 |
| 2025-05-14 | 9.97 |
| 2025-05-13 | 8.74 |
| 2025-05-12 | 13.68 |
| 2025-05-09 | 7.50 |
| 2025-05-08 | 7.50 |
| 2025-05-07 | 6.27 |
| 2025-05-06 | 7.50 |
| 2025-05-02 | 7.50 |
| 2025-04-30 | 7.50 |
| 2025-04-29 | 5.03 |
| 2025-04-28 | 6.27 |
| 2025-04-25 | 7.50 |
| 2025-04-24 | 6.27 |
| 2025-04-23 | 5.03 |
| 2025-04-22 | 3.80 |
| 2025-04-17 | 5.03 |
| 2025-04-16 | 3.80 |
| 2025-04-15 | 5.03 |
| 2025-04-14 | 3.80 |
| 2025-04-11 | 2.56 |
| 2025-04-10 | 1.32 |
| 2025-04-09 | 6.27 |
| 2025-04-08 | 0.09 |
| 2025-04-07 | 1.32 |
| 2025-04-03 | 6.27 |
| 2025-04-02 | 6.27 |
| 2025-04-01 | 6.27 |
| 2025-03-31 | 5.03 |
| 2025-03-28 | 7.50 |
| 2025-03-27 | 9.97 |
| 2025-03-26 | 9.97 |
| 2025-03-25 | 3.80 |
| 2025-03-24 | 6.27 |
| 2025-03-21 | 6.27 |
| 2025-03-20 | 11.21 |
| 2025-03-19 | 12.45 |
| 2025-03-18 | 12.45 |
| 2025-03-17 | 9.97 |
| 2025-03-14 | 12.45 |
| 2025-03-13 | 11.21 |
| 2025-03-12 | 11.21 |
| 2025-03-11 | 12.45 |
| 2025-03-10 | 13.68 |
| 2025-03-07 | 9.97 |
| 2025-03-06 | 14.92 |
| 2025-03-05 | 13.68 |
| 2025-03-04 | 7.50 |
| 2025-03-03 | 7.50 |
| 2025-02-28 | 8.74 |
| 2025-02-27 | 9.97 |
| 2025-02-26 | 8.74 |
| 2025-02-25 | 8.74 |
| 2025-02-24 | 7.50 |
| 2025-02-21 | 7.50 |
| 2025-02-20 | 6.27 |
| 2025-02-19 | 3.80 |
| 2025-02-18 | 5.03 |
| 2025-02-17 | 5.03 |
| 2025-02-14 | 5.03 |
| 2025-02-13 | 3.80 |
| 2025-02-12 | 3.80 |
| 2025-02-11 | 3.80 |
| 2025-02-10 | 3.80 |
| 2025-02-07 | 2.56 |
| 2025-02-06 | 2.56 |
| 2025-02-05 | 6.27 |
| 2025-02-04 | 6.27 |
| 2025-02-03 | 5.03 |
| 2025-01-28 | 2.56 |
| 2025-01-27 | 2.56 |
| 2025-01-24 | 2.56 |
| 2025-01-23 | 1.32 |
| 2025-01-22 | 2.56 |
| 2025-01-21 | 5.03 |
| 2025-01-20 | 3.80 |
| 2025-01-17 | 1.32 |
| 2025-01-16 | 0.09 |
| 2025-01-15 | 0.09 |
| 2025-01-14 | 0.09 |
| 2025-01-13 | 0.09 |
| 2025-01-10 | 1.32 |
| 2025-01-09 | 2.56 |
| 2025-01-08 | 2.56 |
| 2025-01-07 | 2.56 |
| 2025-01-06 | 5.03 |
| 2025-01-03 | 6.27 |
| 2025-01-02 | 6.27 |
| 2024-12-31 | 8.74 |
| 2024-12-30 | 6.27 |
| 2024-12-27 | 9.97 |
| 2024-12-24 | 9.97 |
| 2024-12-23 | 9.97 |
| 2024-12-20 | 9.97 |
| 2024-12-19 | 11.21 |
| 2024-12-18 | 11.21 |
| 2024-12-17 | 8.74 |
| 2024-12-16 | 9.97 |
| 2024-12-13 | 9.97 |
| 2024-12-12 | 8.74 |
| 2024-12-11 | 6.27 |
| 2024-12-10 | 9.97 |
| 2024-12-09 | 8.74 |
| 2024-12-06 | 8.74 |
| 2024-12-05 | 8.74 |
| 2024-12-04 | 8.74 |
| 2024-12-03 | 8.74 |
| 2024-12-02 | 8.74 |
| 2024-11-29 | 9.97 |
| 2024-11-28 | 9.97 |
| 2024-11-27 | 9.97 |
| 2024-11-26 | 9.97 |
| 2024-11-25 | 9.97 |
| 2024-11-22 | 8.74 |
| 2024-11-21 | 14.92 |
| 2024-11-20 | 14.92 |
| 2024-11-19 | 14.92 |
| 2024-11-18 | 12.45 |
| 2024-11-15 | 11.21 |
| 2024-11-14 | 11.21 |
| 2024-11-13 | 11.21 |
| 2024-11-12 | 12.45 |
| 2024-11-11 | 22.33 |
| 2024-11-08 | 26.04 |
| 2024-11-07 | 26.04 |
| 2024-11-06 | 27.27 |
| 2024-11-05 | 29.74 |
| 2024-11-04 | 27.27 |
| 2024-11-01 | 24.80 |
| 2024-10-31 | 23.57 |
| 2024-10-30 | 33.45 |
| 2024-10-29 | 34.69 |
| 2024-10-28 | 34.69 |
| 2024-10-25 | 33.45 |
| 2024-10-24 | 45.81 |
| 2024-10-23 | 45.81 |
| 2024-10-22 | 47.04 |
| 2024-10-21 | 47.04 |
| 2024-10-18 | 45.81 |
| 2024-10-17 | 40.87 |
| 2024-10-16 | 42.10 |
| 2024-10-15 | 44.57 |
| 2024-10-14 | 44.57 |
| 2024-10-10 | 49.52 |
| 2024-10-09 | 48.28 |
| 2024-10-08 | 49.52 |
| 2024-10-07 | 55.69 |
| 2024-10-04 | 50.75 |
| 2024-10-03 | 49.52 |
| 2024-10-02 | 53.22 |
| 2024-09-30 | 40.87 |
| 2024-09-27 | 39.63 |
| 2024-09-26 | 38.39 |
| 2024-09-25 | 35.92 |
| 2024-09-24 | 33.45 |
| 2024-09-23 | 33.45 |
| 2024-09-20 | 34.69 |
| 2024-09-19 | 33.45 |
| 2024-09-17 | 33.45 |
| 2024-09-16 | 33.45 |
| 2024-09-13 | 35.92 |
| 2024-09-12 | 33.45 |
| 2024-09-11 | 33.45 |
| 2024-09-10 | 35.92 |
| 2024-09-09 | 33.45 |
| 2024-09-05 | 33.45 |
| 2024-09-04 | 37.16 |
| 2024-09-03 | 37.16 |
| 2024-09-02 | 37.16 |
| 2024-08-30 | 37.16 |
| 2024-08-29 | 37.16 |
| 2024-08-28 | 35.92 |
| 2024-08-27 | 40.87 |
| 2024-08-26 | 40.87 |
| 2024-08-23 | 42.10 |
| 2024-08-22 | 40.87 |
| 2024-08-21 | 42.10 |
| 2024-08-20 | 42.10 |
| 2024-08-19 | 42.10 |
| 2024-08-16 | 42.10 |
| 2024-08-15 | 40.87 |
| 2024-08-14 | 42.10 |
| 2024-08-13 | 42.10 |
| 2024-08-12 | 42.10 |
| 2024-08-09 | 42.10 |
| 2024-08-08 | 42.10 |
| 2024-08-07 | 43.34 |
| 2024-08-06 | 44.57 |
| 2024-08-05 | 40.87 |
| 2024-08-02 | 42.10 |
| 2024-08-01 | 44.57 |
| 2024-07-31 | 45.81 |
| 2024-07-30 | 44.57 |
| 2024-07-29 | 47.04 |
| 2024-07-26 | 47.04 |
| 2024-07-25 | 44.57 |
| 2024-07-24 | 48.28 |
| 2024-07-23 | 49.52 |
| 2024-07-22 | 50.75 |
| 2024-07-19 | 49.52 |
| 2024-07-18 | 55.69 |
| 2024-07-17 | 49.52 |
| 2024-07-16 | 55.69 |
| 2024-07-15 | 56.93 |
| 2024-07-12 | 58.17 |
| 2024-07-11 | 54.46 |
| 2024-07-10 | 54.46 |
| 2024-07-09 | 54.46 |
| 2024-07-08 | 49.52 |
| 2024-07-05 | 45.81 |
| 2024-07-04 | 47.04 |
| 2024-07-03 | 47.04 |
| 2024-07-02 | 47.04 |
| 2024-06-28 | 47.04 |
| 2024-06-27 | 47.04 |
| 2024-06-26 | 48.28 |
| 2024-06-25 | 49.52 |
| 2024-06-24 | 56.93 |
| 2024-06-21 | 56.93 |
| 2024-06-20 | 60.64 |
| 2024-06-19 | 65.58 |
| 2024-06-18 | 61.87 |
| 2024-06-17 | 65.58 |
| 2024-06-14 | 65.58 |
| 2024-06-13 | 60.64 |
| 2024-06-12 | 60.64 |
| 2024-06-11 | 55.69 |
| 2024-06-07 | 59.40 |
| 2024-06-06 | 64.34 |
| 2024-06-05 | 61.87 |
| 2024-06-04 | 65.58 |
| 2024-06-03 | 63.11 |
| 2024-05-31 | 61.87 |
| 2024-05-30 | 61.87 |
| 2024-05-29 | 61.87 |
| 2024-05-28 | 61.87 |
| 2024-05-27 | 61.87 |
| 2024-05-24 | 66.81 |
| 2024-05-23 | 64.34 |
| 2024-05-22 | 65.58 |
| 2024-05-21 | 60.64 |
| 2024-05-20 | 63.11 |
| 2024-05-17 | 60.64 |
| 2024-05-16 | 64.34 |
| 2024-05-14 | 60.64 |
| 2024-05-13 | 60.64 |
| 2024-05-10 | 59.40 |
| 2024-05-09 | 56.93 |
| 2024-05-08 | 59.40 |
| 2024-05-07 | 60.64 |
| 2024-05-06 | 58.17 |
| 2024-05-03 | 59.40 |
| 2024-05-02 | 58.17 |
| 2024-04-30 | 58.17 |
| 2024-04-29 | 59.40 |
| 2024-04-26 | 53.22 |
| 2024-04-25 | 51.99 |
| 2024-04-24 | 53.22 |
| 2024-04-23 | 50.75 |
| 2024-04-22 | 50.75 |
| 2024-04-19 | 50.75 |
| 2024-04-18 | 49.52 |
| 2024-04-17 | 49.52 |
| 2024-04-16 | 48.28 |
| 2024-04-15 | 56.93 |
| 2024-04-12 | 49.52 |
| 2024-04-11 | 50.75 |
| 2024-04-10 | 59.40 |
| 2024-04-09 | 59.40 |
| 2024-04-08 | 59.40 |
| 2024-04-05 | 61.87 |
| 2024-04-03 | 58.17 |
| 2024-04-02 | 58.17 |
| 2024-03-28 | 58.17 |
| 2024-03-27 | 58.17 |
| 2024-03-26 | 59.40 |
| 2024-03-25 | 59.40 |
| 2024-03-22 | 56.93 |
| 2024-03-21 | 56.93 |
| 2024-03-20 | 56.93 |
| 2024-03-19 | 56.93 |
| 2024-03-18 | 56.93 |
| 2024-03-15 | 56.93 |
| 2024-03-14 | 59.40 |
| 2024-03-13 | 59.40 |
| 2024-03-12 | 58.17 |
| 2024-03-11 | 56.93 |
| 2024-03-08 | 56.93 |
| 2024-03-07 | 56.93 |
| 2024-03-06 | 58.17 |
| 2024-03-05 | 58.17 |
| 2024-03-04 | 58.17 |
| 2024-03-01 | 68.05 |
| 2024-02-29 | 58.17 |
| 2024-02-28 | 55.69 |
| 2024-02-27 | 51.99 |
| 2024-02-26 | 45.81 |
| 2024-02-23 | 50.75 |
| 2024-02-22 | 49.52 |
| 2024-02-21 | 49.52 |
| 2024-02-20 | 54.46 |
| 2024-02-19 | 54.46 |
| 2024-02-16 | 54.46 |
| 2024-02-15 | 53.22 |
| 2024-02-14 | 53.22 |
| 2024-02-09 | 53.22 |
| 2024-02-08 | 53.22 |
| 2024-02-07 | 54.46 |
| 2024-02-06 | 51.99 |
| 2024-02-05 | 51.99 |
| 2024-02-02 | 53.22 |
| 2024-02-01 | 51.99 |
| 2024-01-31 | 53.22 |
| 2024-01-30 | 51.99 |
| 2024-01-29 | 54.46 |
| 2024-01-26 | 54.46 |
| 2024-01-25 | 54.46 |
| 2024-01-24 | 55.69 |
| 2024-01-23 | 53.22 |
| 2024-01-22 | 50.75 |
| 2024-01-19 | 61.87 |
| 2024-01-18 | 63.11 |
| 2024-01-17 | 63.11 |
| 2024-01-16 | 69.29 |
| 2024-01-15 | 72.99 |
| 2024-01-12 | 74.23 |
| 2024-01-11 | 74.23 |
| 2024-01-10 | 71.76 |
| 2024-01-09 | 74.23 |
| 2024-01-08 | 74.23 |
| 2024-01-05 | 79.17 |
| 2024-01-04 | 75.46 |
| 2024-01-03 | 79.17 |
| 2024-01-02 | 79.17 |
| 2023-12-29 | 82.88 |
| 2023-12-28 | 79.17 |
| 2023-12-27 | 79.17 |
| 2023-12-22 | 81.64 |
| 2023-12-21 | 81.64 |
| 2023-12-20 | 85.35 |
| 2023-12-19 | 84.11 |
| 2023-12-18 | 85.35 |
| 2023-12-15 | 82.88 |
| 2023-12-14 | 79.17 |
| 2023-12-13 | 85.35 |
| 2023-12-12 | 86.59 |
| 2023-12-11 | 85.35 |
| 2023-12-08 | 89.06 |
| 2023-12-07 | 89.06 |
| 2023-12-06 | 89.06 |
| 2023-12-05 | 89.06 |
| 2023-12-04 | 91.53 |
| 2023-12-01 | 94.00 |
| 2023-11-30 | 87.82 |
| 2023-11-29 | 85.35 |
| 2023-11-28 | 87.82 |
| 2023-11-27 | 87.82 |
| 2023-11-24 | 103.88 |
| 2023-11-23 | 105.12 |
| 2023-11-22 | 105.12 |
| 2023-11-21 | 105.12 |
| 2023-11-20 | 101.41 |
| 2023-11-17 | 101.41 |
| 2023-11-16 | 101.41 |
| 2023-11-15 | 101.41 |
| 2023-11-14 | 101.41 |
| 2023-11-13 | 98.94 |
| 2023-11-10 | 96.47 |
| 2023-11-09 | 98.94 |
| 2023-11-08 | 98.94 |
| 2023-11-07 | 98.94 |
| 2023-11-06 | 100.18 |
| 2023-11-03 | 100.18 |
| 2023-11-02 | 101.41 |
| 2023-11-01 | 100.18 |
| 2023-10-31 | 100.18 |
| 2023-10-30 | 100.18 |
| 2023-10-27 | 100.18 |
| 2023-10-26 | 98.94 |
| 2023-10-25 | 98.94 |
| 2023-10-24 | 96.47 |
| 2023-10-20 | 90.29 |
| 2023-10-19 | 97.71 |
| 2023-10-18 | 98.94 |
| 2023-10-17 | 97.71 |
| 2023-10-16 | 94.00 |
| 2023-10-13 | 102.65 |
| 2023-10-12 | 105.12 |
| 2023-10-11 | 105.12 |
| 2023-10-10 | 101.41 |
| 2023-10-09 | 101.41 |
| 2023-10-06 | 101.41 |
| 2023-10-05 | 101.41 |
| 2023-10-04 | 101.41 |
| 2023-10-03 | 102.65 |
| 2023-09-29 | 105.12 |
| 2023-09-28 | 98.94 |
| 2023-09-27 | 103.88 |
| 2023-09-26 | 100.18 |
| 2023-09-25 | 97.71 |
| 2023-09-22 | 97.71 |
| 2023-09-21 | 92.76 |
| 2023-09-20 | 95.24 |
| 2023-09-19 | 100.18 |
| 2023-09-18 | 100.18 |
| 2023-09-15 | 103.88 |
| 2023-09-14 | 103.88 |
| 2023-09-13 | 101.41 |
| 2023-09-12 | 101.41 |
| 2023-09-11 | 105.12 |
| 2023-09-07 | 102.65 |
| 2023-09-06 | 105.12 |
| 2023-09-05 | 103.88 |
| 2023-09-04 | 101.41 |
| 2023-08-31 | 97.71 |
| 2023-08-30 | 98.94 |
| 2023-08-29 | 98.94 |
| 2023-08-28 | 96.47 |
| 2023-08-25 | 96.47 |
| 2023-08-24 | 96.47 |
| 2023-08-23 | 96.47 |
| 2023-08-22 | 96.47 |
| 2023-08-21 | 98.93 |
| 2023-08-18 | 100.15 |
| 2023-08-17 | 100.15 |
| 2023-08-16 | 100.15 |
| 2023-08-15 | 100.15 |
| 2023-08-14 | 100.15 |
| 2023-08-11 | 100.15 |
| 2023-08-10 | 129.63 |
| 2023-08-09 | 128.40 |
| 2023-08-08 | 134.54 |
| 2023-08-07 | 133.31 |
| 2023-08-04 | 133.31 |
| 2023-08-03 | 133.31 |
| 2023-08-02 | 135.77 |
| 2023-08-01 | 133.31 |
| 2023-07-31 | 139.45 |
| 2023-07-28 | 138.22 |
| 2023-07-27 | 134.54 |
| 2023-07-26 | 133.31 |
| 2023-07-25 | 135.77 |
| 2023-07-24 | 132.08 |
| 2023-07-21 | 134.54 |
| 2023-07-20 | 136.99 |
| 2023-07-19 | 136.99 |
| 2023-07-18 | 138.22 |
| 2023-07-14 | 136.99 |
| 2023-07-13 | 140.68 |
| 2023-07-12 | 138.22 |
| 2023-07-11 | 136.99 |
| 2023-07-10 | 143.13 |
| 2023-07-07 | 149.27 |
| 2023-07-06 | 156.64 |
| 2023-07-05 | 156.64 |
| 2023-07-04 | 159.10 |
| 2023-07-03 | 155.41 |
| 2023-06-30 | 155.41 |
| 2023-06-29 | 155.41 |
| 2023-06-28 | 156.64 |
| 2023-06-27 | 156.64 |
| 2023-06-26 | 155.41 |
| 2023-06-23 | 155.41 |
| 2023-06-21 | 157.87 |
| 2023-06-20 | 159.10 |
| 2023-06-19 | 159.10 |
| 2023-06-16 | 160.32 |
| 2023-06-15 | 161.55 |
| 2023-06-14 | 165.24 |
| 2023-06-13 | 167.69 |
| 2023-06-12 | 175.06 |
| 2023-06-09 | 170.15 |
| 2023-06-08 | 167.69 |
| 2023-06-07 | 166.46 |
| 2023-06-06 | 165.24 |
| 2023-06-05 | 167.69 |
| 2023-06-02 | 171.38 |
| 2023-06-01 | 170.15 |
| 2023-05-31 | 170.15 |
| 2023-05-30 | 176.29 |
| 2023-05-29 | 177.52 |
| 2023-05-25 | 177.52 |
| 2023-05-24 | 181.20 |
| 2023-05-23 | 181.20 |
| 2023-05-22 | 191.02 |
| 2023-05-19 | 184.88 |
| 2023-05-18 | 187.34 |
| 2023-05-17 | 187.34 |
| 2023-05-16 | 187.34 |
| 2023-05-15 | 188.57 |
| 2023-05-12 | 188.57 |
| 2023-05-11 | 192.25 |
| 2023-05-10 | 192.25 |
| 2023-05-09 | 199.62 |
| 2023-05-08 | 194.71 |
| 2023-05-05 | 202.07 |
| 2023-05-04 | 202.07 |
| 2023-05-03 | 202.07 |
| 2023-05-02 | 200.85 |
| 2023-04-28 | 206.99 |
| 2023-04-27 | 193.48 |
| 2023-04-26 | 182.43 |
| 2023-04-25 | 194.71 |
| 2023-04-24 | 194.71 |
| 2023-04-21 | 193.48 |
| 2023-04-20 | 194.71 |
| 2023-04-19 | 199.62 |
| 2023-04-18 | 206.99 |
| 2023-04-17 | 206.99 |
| 2023-04-14 | 205.76 |
| 2023-04-13 | 205.76 |
| 2023-04-12 | 206.99 |
| 2023-04-11 | 206.99 |
| 2023-04-06 | 206.99 |
| 2023-04-04 | 227.86 |
| 2023-04-03 | 211.90 |
| 2023-03-31 | 211.90 |
| 2023-03-30 | 209.44 |
| 2023-03-29 | 208.21 |
| 2023-03-28 | 213.13 |
| 2023-03-27 | 213.13 |
| 2023-03-24 | 218.04 |
| 2023-03-23 | 209.44 |
| 2023-03-22 | 209.44 |
| 2023-03-21 | 210.67 |
| 2023-03-20 | 210.67 |
| 2023-03-17 | 214.35 |
| 2023-03-16 | 205.76 |
| 2023-03-15 | 210.67 |
| 2023-03-14 | 205.76 |
| 2023-03-13 | 210.67 |
| 2023-03-10 | 204.53 |
| 2023-03-09 | 208.21 |
| 2023-03-08 | 206.99 |
| 2023-03-07 | 204.53 |
| 2023-03-06 | 209.44 |
| 2023-03-03 | 205.76 |
| 2023-03-02 | 205.76 |
| 2023-03-01 | 205.76 |
| 2023-02-28 | 205.76 |
| 2023-02-27 | 206.99 |
| 2023-02-24 | 214.35 |
| 2023-02-23 | 211.90 |
| 2023-02-22 | 210.67 |
| 2023-02-21 | 216.81 |
| 2023-02-20 | 216.81 |
| 2023-02-17 | 215.58 |
| 2023-02-16 | 215.58 |
| 2023-02-15 | 216.81 |
| 2023-02-14 | 215.58 |
| 2023-02-13 | 215.58 |
| 2023-02-10 | 214.35 |
| 2023-02-09 | 214.35 |
| 2023-02-08 | 214.35 |
| 2023-02-07 | 209.44 |
| 2023-02-06 | 216.81 |
| 2023-02-03 | 222.95 |
| 2023-02-02 | 219.27 |
| 2023-02-01 | 218.04 |
| 2023-01-31 | 216.81 |
| 2023-01-30 | 218.04 |
| 2023-01-27 | 216.81 |
| 2023-01-26 | 214.35 |
| 2023-01-20 | 221.72 |
| 2023-01-19 | 213.13 |
| 2023-01-18 | 213.13 |
| 2023-01-17 | 213.13 |
| 2023-01-16 | 216.81 |
| 2023-01-13 | 219.27 |
| 2023-01-12 | 220.49 |
| 2023-01-11 | 220.49 |
| 2023-01-10 | 219.27 |
| 2023-01-09 | 219.27 |
| 2023-01-06 | 235.23 |
| 2023-01-05 | 210.67 |
| 2023-01-04 | 200.85 |
| 2023-01-03 | 200.85 |
| 2022-12-30 | 200.85 |
| 2022-12-29 | 198.39 |
| 2022-12-28 | 195.93 |
| 2022-12-23 | 195.93 |
| 2022-12-22 | 192.25 |
| 2022-12-21 | 188.57 |
| 2022-12-20 | 182.43 |
| 2022-12-19 | 187.34 |
| 2022-12-16 | 187.34 |
| 2022-12-15 | 189.79 |
| 2022-12-14 | 191.02 |
| 2022-12-13 | 191.02 |
| 2022-12-12 | 186.11 |
| 2022-12-09 | 186.11 |
| 2022-12-08 | 184.88 |
| 2022-12-07 | 177.52 |
| 2022-12-06 | 176.29 |
| 2022-12-05 | 178.74 |
| 2022-12-02 | 178.74 |
| 2022-12-01 | 177.52 |
| 2022-11-30 | 178.74 |
| 2022-11-29 | 178.74 |
| 2022-11-28 | 178.74 |
| 2022-11-25 | 183.65 |
| 2022-11-24 | 183.65 |
| 2022-11-23 | 183.65 |
| 2022-11-22 | 176.29 |
| 2022-11-21 | 171.38 |
| 2022-11-18 | 173.83 |
| 2022-11-17 | 165.24 |
| 2022-11-16 | 182.43 |
| 2022-11-15 | 181.20 |
| 2022-11-14 | 179.97 |
| 2022-11-11 | 168.92 |
| 2022-11-10 | 164.01 |
| 2022-11-09 | 164.01 |
| 2022-11-08 | 164.01 |
| 2022-11-07 | 167.69 |
| 2022-11-04 | 159.10 |
| 2022-11-03 | 145.59 |
| 2022-11-02 | 152.96 |
| 2022-11-01 | 152.96 |
| 2022-10-31 | 141.90 |
| 2022-10-28 | 157.87 |
| 2022-10-27 | 170.15 |
| 2022-10-26 | 170.15 |
| 2022-10-25 | 167.69 |
| 2022-10-24 | 161.55 |
| 2022-10-21 | 182.43 |
| 2022-10-20 | 170.15 |
| 2022-10-19 | 170.15 |
| 2022-10-18 | 173.83 |
| 2022-10-17 | 172.60 |
| 2022-10-14 | 172.60 |
| 2022-10-13 | 172.60 |
| 2022-10-12 | 172.60 |
| 2022-10-11 | 176.29 |
| 2022-10-10 | 176.29 |
| 2022-10-07 | 179.97 |
| 2022-10-06 | 182.43 |
| 2022-10-05 | 182.43 |
| 2022-10-03 | 171.38 |
| 2022-09-30 | 173.83 |
| 2022-09-29 | 179.97 |
| 2022-09-28 | 187.34 |
| 2022-09-27 | 195.93 |
| 2022-09-26 | 204.53 |
| 2022-09-23 | 210.67 |
| 2022-09-22 | 213.13 |
| 2022-09-21 | 211.90 |
| 2022-09-20 | 211.90 |
| 2022-09-19 | 208.21 |
| 2022-09-16 | 219.27 |
| 2022-09-15 | 219.27 |
| 2022-09-14 | 219.27 |
| 2022-09-13 | 225.40 |
| 2022-09-09 | 225.40 |
| 2022-09-08 | 225.40 |
| 2022-09-07 | 225.40 |
| 2022-09-06 | 225.40 |
| 2022-09-05 | 225.40 |
| 2022-09-02 | 231.54 |
| 2022-09-01 | 232.77 |
| 2022-08-31 | 218.04 |
| 2022-08-30 | 220.49 |
| 2022-08-29 | 221.72 |
| 2022-08-26 | 221.72 |
| 2022-08-25 | 221.72 |
| 2022-08-24 | 219.31 |
| 2022-08-23 | 222.93 |
| 2022-08-22 | 224.13 |
| 2022-08-19 | 224.13 |
| 2022-08-18 | 225.34 |
| 2022-08-17 | 226.54 |
| 2022-08-16 | 225.34 |
| 2022-08-15 | 222.93 |
| 2022-08-12 | 222.93 |
| 2022-08-11 | 222.93 |
| 2022-08-10 | 219.31 |
| 2022-08-09 | 224.13 |
| 2022-08-08 | 224.13 |
| 2022-08-05 | 224.13 |
| 2022-08-04 | 224.13 |
| 2022-08-03 | 216.90 |
| 2022-08-02 | 216.90 |
| 2022-08-01 | 222.93 |
| 2022-07-29 | 222.93 |
| 2022-07-28 | 225.34 |
| 2022-07-27 | 224.13 |
| 2022-07-26 | 225.34 |
| 2022-07-25 | 228.95 |
| 2022-07-22 | 233.77 |
| 2022-07-21 | 237.39 |
| 2022-07-20 | 239.80 |
| 2022-07-19 | 239.80 |
| 2022-07-18 | 237.39 |
| 2022-07-15 | 238.59 |
| 2022-07-14 | 244.62 |
| 2022-07-13 | 247.03 |
| 2022-07-12 | 245.82 |
| 2022-07-11 | 245.82 |
| 2022-07-08 | 251.84 |
| 2022-07-07 | 249.43 |
| 2022-07-06 | 248.23 |
| 2022-07-05 | 251.84 |
| 2022-07-04 | 259.07 |
| 2022-06-30 | 249.43 |
| 2022-06-29 | 249.43 |
| 2022-06-28 | 249.43 |
| 2022-06-27 | 249.43 |
| 2022-06-24 | 247.03 |
| 2022-06-23 | 247.03 |
| 2022-06-22 | 249.43 |
| 2022-06-21 | 247.03 |
| 2022-06-20 | 245.82 |
| 2022-06-17 | 249.43 |
| 2022-06-16 | 245.82 |
| 2022-06-15 | 245.82 |
| 2022-06-14 | 248.23 |
| 2022-06-13 | 256.66 |
| 2022-06-10 | 248.23 |
| 2022-06-09 | 248.23 |
| 2022-06-08 | 249.43 |
| 2022-06-07 | 249.43 |
| 2022-06-06 | 251.84 |
| 2022-06-02 | 249.43 |
| 2022-06-01 | 251.84 |
| 2022-05-31 | 251.84 |
| 2022-05-30 | 251.84 |
| 2022-05-27 | 247.03 |
| 2022-05-26 | 243.41 |
| 2022-05-25 | 239.80 |
| 2022-05-24 | 244.62 |
| 2022-05-23 | 248.23 |
| 2022-05-20 | 245.82 |
| 2022-05-19 | 247.03 |
| 2022-05-18 | 250.64 |
| 2022-05-17 | 253.05 |
| 2022-05-16 | 245.82 |
| 2022-05-13 | 245.82 |
| 2022-05-12 | 241.00 |
| 2022-05-11 | 247.03 |
| 2022-05-10 | 244.62 |
| 2022-05-06 | 248.23 |
| 2022-05-05 | 251.84 |
| 2022-05-04 | 253.05 |
| 2022-05-03 | 251.84 |
| 2022-04-29 | 247.03 |
| 2022-04-28 | 245.82 |
| 2022-04-27 | 243.41 |
| 2022-04-26 | 245.82 |
| 2022-04-25 | 243.41 |
| 2022-04-22 | 245.82 |
| 2022-04-21 | 249.43 |
| 2022-04-20 | 249.43 |
| 2022-04-19 | 249.43 |
| 2022-04-14 | 251.84 |
| 2022-04-13 | 250.64 |
| 2022-04-12 | 247.03 |
| 2022-04-11 | 249.43 |
| 2022-04-08 | 249.43 |
| 2022-04-07 | 253.05 |
| 2022-04-06 | 251.84 |
| 2022-04-04 | 254.25 |
| 2022-04-01 | 245.82 |
| 2022-03-31 | 245.82 |
| 2022-03-30 | 243.41 |
| 2022-03-29 | 243.41 |
| 2022-03-28 | 259.07 |
| 2022-03-25 | 242.21 |
| 2022-03-24 | 241.00 |
| 2022-03-23 | 243.41 |
| 2022-03-22 | 241.00 |
| 2022-03-21 | 239.80 |
| 2022-03-18 | 242.21 |
| 2022-03-17 | 238.59 |
| 2022-03-16 | 234.98 |
| 2022-03-15 | 224.13 |
| 2022-03-14 | 238.59 |
| 2022-03-11 | 247.03 |
| 2022-03-10 | 248.23 |
| 2022-03-09 | 249.43 |
| 2022-03-08 | 250.64 |
| 2022-03-07 | 254.25 |
| 2022-03-04 | 262.69 |
| 2022-03-03 | 262.69 |
| 2022-03-02 | 262.69 |
| 2022-03-01 | 262.69 |
| 2022-02-28 | 262.69 |
| 2022-02-25 | 261.48 |
| 2022-02-24 | 263.89 |
| 2022-02-23 | 267.51 |
| 2022-02-22 | 267.51 |
| 2022-02-21 | 271.12 |
| 2022-02-18 | 271.12 |
| 2022-02-17 | 274.74 |
| 2022-02-16 | 274.74 |
| 2022-02-15 | 272.33 |
| 2022-02-14 | 273.53 |
| 2022-02-11 | 274.74 |
| 2022-02-10 | 277.15 |
| 2022-02-09 | 277.15 |
| 2022-02-08 | 275.94 |
| 2022-02-07 | 275.94 |
| 2022-02-04 | 277.15 |
| 2022-01-31 | 277.15 |
| 2022-01-28 | 274.74 |
| 2022-01-27 | 274.74 |
| 2022-01-26 | 277.15 |
| 2022-01-25 | 277.15 |
| 2022-01-24 | 278.35 |
| 2022-01-21 | 278.35 |
| 2022-01-20 | 278.35 |
| 2022-01-19 | 278.35 |
| 2022-01-18 | 278.35 |
| 2022-01-17 | 278.35 |
| 2022-01-14 | 280.76 |
| 2022-01-13 | 273.53 |
| 2022-01-12 | 273.53 |
| 2022-01-11 | 273.53 |
| 2022-01-10 | 273.53 |
| 2022-01-07 | 273.53 |
| 2022-01-06 | 273.53 |
| 2022-01-05 | 273.53 |
| 2022-01-04 | 273.53 |
| 2022-01-03 | 273.53 |
| 2021-12-31 | 273.53 |
| 2021-12-30 | 273.53 |
| 2021-12-29 | 272.33 |
| 2021-12-28 | 273.53 |
| 2021-12-24 | 274.74 |
| 2021-12-23 | 267.51 |
| 2021-12-22 | 261.48 |
| 2021-12-21 | 261.48 |
| 2021-12-20 | 262.69 |
| 2021-12-17 | 262.69 |
| 2021-12-16 | 257.87 |
| 2021-12-15 | 259.07 |
| 2021-12-14 | 259.07 |
| 2021-12-13 | 261.48 |
| 2021-12-10 | 261.48 |
| 2021-12-09 | 259.07 |
| 2021-12-08 | 257.87 |
| 2021-12-07 | 255.46 |
| 2021-12-06 | 255.46 |
| 2021-12-03 | 255.46 |
| 2021-12-02 | 255.46 |
| 2021-12-01 | 251.84 |
| 2021-11-30 | 250.64 |
| 2021-11-29 | 255.46 |
| 2021-11-26 | 256.65 |
| 2021-11-25 | 256.65 |
| 2021-11-24 | 256.65 |
| 2021-11-23 | 263.81 |
| 2021-11-22 | 263.81 |
| 2021-11-19 | 263.81 |
| 2021-11-18 | 256.65 |
| 2021-11-17 | 257.85 |
| 2021-11-16 | 260.23 |
| 2021-11-15 | 260.23 |
| 2021-11-12 | 256.65 |
| 2021-11-11 | 260.23 |
| 2021-11-10 | 262.62 |
| 2021-11-09 | 260.23 |
| 2021-11-08 | 259.04 |
| 2021-11-05 | 257.85 |
| 2021-11-04 | 266.20 |
| 2021-11-03 | 263.81 |
| 2021-11-02 | 267.39 |
| 2021-11-01 | 269.77 |
| 2021-10-29 | 272.16 |
| 2021-10-28 | 266.20 |
| 2021-10-27 | 270.97 |
| 2021-10-26 | 273.35 |
| 2021-10-25 | 275.74 |
| 2021-10-22 | 274.54 |
| 2021-10-21 | 269.77 |
| 2021-10-20 | 269.77 |
| 2021-10-19 | 265.00 |
| 2021-10-18 | 262.62 |
| 2021-10-15 | 261.42 |
| 2021-10-12 | 262.62 |
| 2021-10-11 | 268.58 |
| 2021-10-08 | 267.39 |
| 2021-10-07 | 267.39 |
| 2021-10-06 | 265.00 |
| 2021-10-05 | 262.62 |
| 2021-10-04 | 263.81 |
| 2021-09-30 | 267.39 |
| 2021-09-29 | 265.00 |
| 2021-09-28 | 261.42 |
| 2021-09-27 | 256.65 |
| 2021-09-24 | 256.65 |
| 2021-09-23 | 256.65 |
| 2021-09-21 | 256.65 |
| 2021-09-20 | 253.07 |
| 2021-09-17 | 261.42 |
| 2021-09-16 | 262.62 |
| 2021-09-15 | 263.81 |
| 2021-09-14 | 265.00 |
| 2021-09-13 | 269.77 |
| 2021-09-10 | 268.58 |
| 2021-09-09 | 265.00 |
| 2021-09-08 | 263.81 |
| 2021-09-07 | 262.62 |
| 2021-09-06 | 261.42 |
| 2021-09-03 | 266.20 |
| 2021-09-02 | 266.20 |
| 2021-09-01 | 265.00 |
| 2021-08-31 | 267.39 |
| 2021-08-30 | 263.81 |
| 2021-08-27 | 266.20 |
| 2021-08-26 | 267.37 |
| 2021-08-25 | 269.72 |
| 2021-08-24 | 266.20 |
| 2021-08-23 | 262.67 |
| 2021-08-20 | 259.15 |
| 2021-08-19 | 261.50 |
| 2021-08-18 | 261.50 |
| 2021-08-17 | 257.98 |
| 2021-08-16 | 262.67 |
| 2021-08-13 | 267.37 |
| 2021-08-12 | 268.54 |
| 2021-08-11 | 270.89 |
| 2021-08-10 | 265.02 |
| 2021-08-09 | 265.02 |
| 2021-08-06 | 261.50 |
| 2021-08-05 | 263.85 |
| 2021-08-04 | 269.72 |
| 2021-08-03 | 269.72 |
| 2021-08-02 | 270.89 |
| 2021-07-30 | 268.54 |
| 2021-07-29 | 275.58 |
| 2021-07-28 | 268.54 |
| 2021-07-27 | 266.20 |
| 2021-07-26 | 281.45 |
| 2021-07-23 | 292.02 |
| 2021-07-22 | 302.58 |
| 2021-07-21 | 297.89 |
| 2021-07-20 | 300.23 |
| 2021-07-19 | 307.27 |
| 2021-07-16 | 313.14 |
| 2021-07-15 | 313.14 |
| 2021-07-14 | 313.14 |
| 2021-07-13 | 314.32 |
| 2021-07-12 | 317.84 |
| 2021-07-09 | 311.97 |
| 2021-07-08 | 308.45 |
| 2021-07-07 | 313.14 |
| 2021-07-06 | 314.32 |
| 2021-07-05 | 322.53 |
| 2021-07-02 | 328.40 |
| 2021-06-30 | 333.10 |
| 2021-06-29 | 331.92 |
| 2021-06-28 | 337.79 |
| 2021-06-25 | 340.14 |
| 2021-06-24 | 346.01 |
| 2021-06-23 | 357.74 |
| 2021-06-22 | 342.49 |
| 2021-06-21 | 346.01 |
| 2021-06-18 | 355.40 |
| 2021-06-17 | 346.01 |
| 2021-06-16 | 351.88 |
| 2021-06-15 | 342.49 |
| 2021-06-11 | 344.83 |
| 2021-06-10 | 344.83 |
| 2021-06-09 | 330.75 |
| 2021-06-08 | 328.40 |
| 2021-06-07 | 335.44 |
| 2021-06-04 | 331.92 |
| 2021-06-03 | 336.62 |
| 2021-06-02 | 340.14 |
| 2021-06-01 | 338.96 |
| 2021-05-31 | 335.44 |
| 2021-05-28 | 344.83 |
| 2021-05-27 | 341.31 |
| 2021-05-26 | 340.14 |
| 2021-05-25 | 333.10 |
| 2021-05-24 | 338.96 |
| 2021-05-21 | 348.35 |
| 2021-05-20 | 342.49 |
| 2021-05-18 | 354.22 |
| 2021-05-17 | 357.74 |
| 2021-05-14 | 356.57 |
| 2021-05-13 | 342.49 |
| 2021-05-12 | 337.79 |
| 2021-05-11 | 315.49 |
| 2021-05-10 | 334.27 |
| 2021-05-07 | 329.57 |
| 2021-05-06 | 319.01 |
| 2021-05-05 | 301.41 |
| 2021-05-04 | 297.89 |
| 2021-05-03 | 290.84 |
| 2021-04-30 | 279.11 |
| 2021-04-29 | 289.67 |
| 2021-04-28 | 274.41 |
| 2021-04-27 | 277.93 |
| 2021-04-26 | 277.93 |
| 2021-04-23 | 280.28 |
| 2021-04-22 | 280.28 |
| 2021-04-21 | 279.11 |
| 2021-04-20 | 283.80 |
| 2021-04-19 | 289.67 |
| 2021-04-16 | 289.67 |
| 2021-04-15 | 283.80 |
| 2021-04-14 | 280.28 |
| 2021-04-13 | 280.28 |
| 2021-04-12 | 270.89 |
| 2021-04-09 | 279.11 |
| 2021-04-08 | 280.28 |
| 2021-04-07 | 283.80 |
| 2021-04-01 | 287.32 |
| 2021-03-31 | 279.11 |
| 2021-03-30 | 288.50 |
| 2021-03-29 | 274.41 |
| 2021-03-26 | 277.93 |
| 2021-03-25 | 273.24 |
| 2021-03-24 | 279.11 |
| 2021-03-23 | 289.67 |
| 2021-03-22 | 290.84 |
| 2021-03-19 | 289.67 |
| 2021-03-18 | 295.54 |
| 2021-03-17 | 288.50 |
| 2021-03-16 | 289.67 |
| 2021-03-15 | 293.19 |
| 2021-03-12 | 283.80 |
| 2021-03-11 | 286.15 |
| 2021-03-10 | 282.63 |
| 2021-03-09 | 281.45 |
| 2021-03-08 | 282.63 |
| 2021-03-05 | 284.97 |
| 2021-03-04 | 280.28 |
| 2021-03-03 | 286.15 |
| 2021-03-02 | 282.63 |
| 2021-03-01 | 290.84 |
| 2021-02-26 | 299.06 |
| 2021-02-25 | 307.27 |
| 2021-02-24 | 293.19 |
| 2021-02-23 | 297.89 |
| 2021-02-22 | 287.32 |
| 2021-02-19 | 277.93 |
| 2021-02-18 | 277.93 |
| 2021-02-17 | 280.28 |
| 2021-02-16 | 280.28 |
| 2021-02-11 | 276.76 |
| 2021-02-10 | 277.93 |
| 2021-02-09 | 275.58 |
| 2021-02-08 | 274.41 |
| 2021-02-05 | 279.11 |
| 2021-02-04 | 281.45 |
| 2021-02-03 | 280.28 |
| 2021-02-02 | 275.58 |
| 2021-02-01 | 277.93 |
| 2021-01-29 | 269.72 |
| 2021-01-28 | 263.85 |
| 2021-01-27 | 266.20 |
| 2021-01-26 | 270.89 |
| 2021-01-25 | 273.24 |
| 2021-01-22 | 275.58 |
| 2021-01-21 | 284.97 |
| 2021-01-20 | 282.63 |
| 2021-01-19 | 286.15 |
| 2021-01-18 | 283.80 |
| 2021-01-15 | 282.63 |
| 2021-01-14 | 279.11 |
| 2021-01-13 | 283.80 |
| 2021-01-12 | 281.45 |
| 2021-01-11 | 266.20 |
| 2021-01-08 | 275.58 |
| 2021-01-07 | 273.24 |
| 2021-01-06 | 276.76 |
| 2021-01-05 | 282.63 |
| 2021-01-04 | 277.93 |
| 2020-12-31 | 275.58 |
| 2020-12-30 | 275.58 |
| 2020-12-29 | 269.72 |
| 2020-12-28 | 274.41 |
| 2020-12-24 | 270.89 |
| 2020-12-23 | 280.28 |
| 2020-12-22 | 270.89 |
| 2020-12-21 | 287.32 |
| 2020-12-18 | 294.36 |
| 2020-12-17 | 294.36 |
| 2020-12-16 | 292.02 |
| 2020-12-15 | 299.06 |
| 2020-12-14 | 300.23 |
| 2020-12-11 | 304.93 |
| 2020-12-10 | 302.58 |
| 2020-12-09 | 310.80 |
| 2020-12-08 | 315.49 |
| 2020-12-07 | 310.80 |
| 2020-12-04 | 306.10 |
| 2020-12-03 | 314.32 |
| 2020-12-02 | 323.71 |
| 2020-12-01 | 320.19 |
| 2020-11-30 | 323.71 |
| 2020-11-27 | 326.03 |
| 2020-11-26 | 307.45 |
| 2020-11-25 | 305.13 |
| 2020-11-24 | 301.65 |
| 2020-11-23 | 309.78 |
| 2020-11-20 | 301.65 |
| 2020-11-19 | 298.17 |
| 2020-11-18 | 288.88 |
| 2020-11-17 | 288.88 |
| 2020-11-16 | 292.36 |
| 2020-11-13 | 294.69 |
| 2020-11-12 | 285.40 |
| 2020-11-11 | 291.20 |
| 2020-11-10 | 295.85 |
| 2020-11-09 | 302.81 |
| 2020-11-06 | 278.43 |
| 2020-11-05 | 267.99 |
| 2020-11-04 | 259.86 |
| 2020-11-03 | 259.86 |
| 2020-11-02 | 230.84 |
| 2020-10-30 | 241.29 |
| 2020-10-29 | 235.48 |
| 2020-10-28 | 248.25 |
| 2020-10-27 | 238.97 |
| 2020-10-23 | 250.57 |
| 2020-10-22 | 250.57 |
| 2020-10-21 | 244.77 |
| 2020-10-20 | 242.45 |
| 2020-10-19 | 248.25 |
| 2020-10-16 | 248.25 |
| 2020-10-15 | 243.61 |
| 2020-10-14 | 245.93 |
| 2020-10-12 | 259.86 |
| 2020-10-09 | 257.54 |
| 2020-10-08 | 257.54 |
| 2020-10-07 | 248.25 |
| 2020-10-06 | 254.06 |
| 2020-10-05 | 258.70 |
| 2020-09-30 | 259.86 |
| 2020-09-29 | 257.54 |
| 2020-09-28 | 261.02 |
| 2020-09-25 | 250.57 |
| 2020-09-24 | 248.25 |
| 2020-09-23 | 247.09 |
| 2020-09-22 | 250.57 |
| 2020-09-21 | 245.93 |
| 2020-09-18 | 259.86 |
| 2020-09-17 | 259.86 |
| 2020-09-16 | 250.57 |
| 2020-09-15 | 251.73 |
| 2020-09-14 | 247.09 |
| 2020-09-11 | 255.22 |
| 2020-09-10 | 261.02 |
| 2020-09-09 | 251.73 |
| 2020-09-08 | 262.18 |
| 2020-09-07 | 258.70 |
| 2020-09-04 | 264.50 |
| 2020-09-03 | 267.99 |
| 2020-09-02 | 259.86 |
| 2020-09-01 | 255.22 |
| 2020-08-31 | 256.38 |
| 2020-08-28 | 263.34 |
| 2020-08-27 | 267.99 |
| 2020-08-26 | 257.54 |
| 2020-08-25 | 258.70 |
| 2020-08-24 | 265.66 |
| 2020-08-21 | 259.86 |
| 2020-08-20 | 264.40 |
| 2020-08-19 | 265.54 |
| 2020-08-18 | 264.40 |
| 2020-08-17 | 264.40 |
| 2020-08-14 | 263.27 |
| 2020-08-13 | 264.40 |
| 2020-08-12 | 263.27 |
| 2020-08-11 | 258.73 |
| 2020-08-10 | 258.73 |
| 2020-08-07 | 263.27 |
| 2020-08-06 | 261.00 |
| 2020-08-05 | 263.27 |
| 2020-08-04 | 256.45 |
| 2020-08-03 | 253.05 |
| 2020-07-31 | 250.78 |
| 2020-07-30 | 249.64 |
| 2020-07-29 | 249.64 |
| 2020-07-28 | 245.10 |
| 2020-07-27 | 242.83 |
| 2020-07-24 | 245.10 |
| 2020-07-23 | 251.91 |
| 2020-07-22 | 246.24 |
| 2020-07-21 | 263.27 |
| 2020-07-20 | 271.21 |
| 2020-07-17 | 268.94 |
| 2020-07-16 | 263.27 |
| 2020-07-15 | 265.54 |
| 2020-07-14 | 268.94 |
| 2020-07-13 | 268.94 |
| 2020-07-10 | 268.94 |
| 2020-07-09 | 264.40 |
| 2020-07-08 | 267.81 |
| 2020-07-07 | 265.54 |
| 2020-07-06 | 280.29 |
| 2020-07-03 | 272.35 |
| 2020-07-02 | 285.97 |
| 2020-06-30 | 292.78 |
| 2020-06-29 | 270.08 |
| 2020-06-26 | 270.08 |
| 2020-06-24 | 278.02 |
| 2020-06-23 | 259.86 |
| 2020-06-22 | 253.05 |
| 2020-06-19 | 259.86 |
| 2020-06-18 | 263.27 |
| 2020-06-17 | 259.86 |
| 2020-06-16 | 268.94 |
| 2020-06-15 | 258.73 |
| 2020-06-12 | 257.59 |
| 2020-06-11 | 261.00 |
| 2020-06-10 | 268.94 |
| 2020-06-09 | 268.94 |
| 2020-06-08 | 274.62 |
| 2020-06-05 | 291.65 |
| 2020-06-04 | 258.73 |
| 2020-06-03 | 255.32 |
| 2020-06-02 | 254.18 |
| 2020-06-01 | 253.05 |
| 2020-05-29 | 254.18 |
| 2020-05-28 | 254.18 |
| 2020-05-27 | 261.00 |
| 2020-05-26 | 256.45 |
| 2020-05-25 | 245.10 |
| 2020-05-22 | 251.91 |
| 2020-05-21 | 265.54 |
| 2020-05-20 | 282.56 |
| 2020-05-19 | 278.02 |
| 2020-05-18 | 280.29 |
| 2020-05-15 | 280.29 |
| 2020-05-14 | 274.62 |
| 2020-05-13 | 283.70 |
| 2020-05-12 | 284.83 |
| 2020-05-11 | 284.83 |
| 2020-05-08 | 283.70 |
| 2020-05-07 | 283.70 |
| 2020-05-06 | 285.97 |
| 2020-05-05 | 283.70 |
| 2020-05-04 | 274.62 |
| 2020-04-29 | 288.24 |
| 2020-04-28 | 280.29 |
| 2020-04-27 | 279.16 |
| 2020-04-24 | 275.75 |
| 2020-04-23 | 268.94 |
| 2020-04-22 | 262.13 |
| 2020-04-21 | 259.86 |
| 2020-04-20 | 270.08 |
| 2020-04-17 | 270.08 |
| 2020-04-16 | 265.54 |
| 2020-04-15 | 267.81 |
| 2020-04-14 | 270.08 |
| 2020-04-09 | 267.81 |
| 2020-04-08 | 258.73 |
| 2020-04-07 | 255.32 |
| 2020-04-06 | 253.05 |
| 2020-04-03 | 246.24 |
| 2020-04-02 | 246.24 |
| 2020-04-01 | 240.56 |
| 2020-03-31 | 239.43 |
| 2020-03-30 | 234.89 |
| 2020-03-27 | 239.43 |
| 2020-03-26 | 238.29 |
| 2020-03-25 | 236.02 |
| 2020-03-24 | 222.40 |
| 2020-03-23 | 217.86 |
| 2020-03-20 | 223.53 |
| 2020-03-19 | 217.86 |
| 2020-03-18 | 226.94 |
| 2020-03-17 | 232.62 |
| 2020-03-16 | 238.29 |
| 2020-03-13 | 248.51 |
| 2020-03-12 | 256.45 |
| 2020-03-11 | 264.40 |
| 2020-03-10 | 268.94 |
| 2020-03-09 | 268.94 |
| 2020-03-06 | 281.43 |
| 2020-03-05 | 289.38 |
| 2020-03-04 | 264.40 |
| 2020-03-03 | 265.54 |
| 2020-03-02 | 256.45 |
| 2020-02-28 | 255.32 |
| 2020-02-27 | 249.64 |
| 2020-02-26 | 247.37 |
| 2020-02-25 | 251.91 |
| 2020-02-24 | 249.64 |
| 2020-02-21 | 253.05 |
| 2020-02-20 | 258.73 |
| 2020-02-19 | 258.73 |
| 2020-02-18 | 266.67 |
| 2020-02-17 | 268.94 |
| 2020-02-14 | 267.81 |
| 2020-02-13 | 267.81 |
| 2020-02-12 | 271.21 |
| 2020-02-11 | 270.08 |
| 2020-02-10 | 276.89 |
| 2020-02-07 | 278.02 |
| 2020-02-06 | 280.29 |
| 2020-02-05 | 272.35 |
| 2020-02-04 | 274.62 |
| 2020-02-03 | 272.35 |
| 2020-01-31 | 273.48 |
| 2020-01-30 | 275.75 |
| 2020-01-29 | 280.29 |
| 2020-01-24 | 288.24 |
| 2020-01-23 | 287.11 |
| 2020-01-22 | 291.65 |
| 2020-01-21 | 288.24 |
| 2020-01-20 | 292.78 |
| 2020-01-17 | 292.78 |
| 2020-01-16 | 288.24 |
| 2020-01-15 | 287.11 |
| 2020-01-14 | 278.02 |
| 2020-01-13 | 273.48 |
| 2020-01-10 | 268.94 |
| 2020-01-09 | 266.67 |
| 2020-01-08 | 267.81 |
| 2020-01-07 | 267.81 |
| 2020-01-06 | 265.54 |
| 2020-01-03 | 265.54 |
| 2020-01-02 | 267.81 |
| 2019-12-31 | 267.81 |
| 2019-12-30 | 267.81 |
| 2019-12-27 | 263.27 |
| 2019-12-24 | 261.00 |
| 2019-12-23 | 261.00 |
| 2019-12-20 | 251.91 |
| 2019-12-19 | 262.13 |
| 2019-12-18 | 264.40 |
| 2019-12-17 | 264.40 |
| 2019-12-16 | 265.54 |
| 2019-12-13 | 267.81 |
| 2019-12-12 | 263.27 |
| 2019-12-11 | 261.00 |
| 2019-12-10 | 261.00 |
| 2019-12-09 | 262.13 |
| 2019-12-06 | 258.73 |
| 2019-12-05 | 261.00 |
| 2019-12-04 | 264.40 |
| 2019-12-03 | 264.40 |
| 2019-12-02 | 266.67 |
| 2019-11-29 | 266.67 |
| 2019-11-28 | 261.08 |
| 2019-11-27 | 272.26 |
| 2019-11-26 | 264.44 |
| 2019-11-25 | 266.67 |
| 2019-11-22 | 262.20 |
| 2019-11-21 | 261.08 |
| 2019-11-20 | 265.55 |
| 2019-11-19 | 259.96 |
| 2019-11-18 | 257.73 |
| 2019-11-15 | 258.85 |
| 2019-11-14 | 258.85 |
| 2019-11-13 | 261.08 |
| 2019-11-12 | 267.79 |
| 2019-11-11 | 264.44 |
| 2019-11-08 | 271.14 |
| 2019-11-07 | 274.50 |
| 2019-11-06 | 272.26 |
| 2019-11-05 | 267.79 |
| 2019-11-04 | 268.91 |
| 2019-11-01 | 264.44 |
| 2019-10-31 | 264.44 |
| 2019-10-30 | 267.79 |
| 2019-10-29 | 265.55 |
| 2019-10-28 | 266.67 |
| 2019-10-25 | 266.67 |
| 2019-10-24 | 268.91 |
| 2019-10-23 | 268.91 |
| 2019-10-22 | 268.91 |
| 2019-10-21 | 275.61 |
| 2019-10-18 | 272.26 |
| 2019-10-17 | 275.61 |
| 2019-10-16 | 272.26 |
| 2019-10-15 | 267.79 |
| 2019-10-14 | 259.96 |
| 2019-10-11 | 252.14 |
| 2019-10-10 | 243.20 |
| 2019-10-09 | 245.43 |
| 2019-10-08 | 247.67 |
| 2019-10-04 | 243.20 |
| 2019-10-03 | 248.79 |
| 2019-10-02 | 252.14 |
| 2019-09-30 | 247.67 |
| 2019-09-27 | 251.02 |
| 2019-09-26 | 256.61 |
| 2019-09-25 | 253.26 |
| 2019-09-24 | 262.20 |
| 2019-09-23 | 263.32 |
| 2019-09-20 | 272.26 |
| 2019-09-19 | 274.50 |
| 2019-09-18 | 273.38 |
| 2019-09-17 | 271.14 |
| 2019-09-16 | 275.61 |
| 2019-09-13 | 281.20 |
| 2019-09-12 | 277.85 |
| 2019-09-11 | 280.09 |
| 2019-09-10 | 271.14 |
| 2019-09-09 | 268.91 |
| 2019-09-06 | 276.73 |
| 2019-09-05 | 274.50 |
| 2019-09-04 | 276.73 |
| 2019-09-03 | 259.96 |
| 2019-09-02 | 257.73 |
| 2019-08-30 | 270.03 |
| 2019-08-29 | 273.38 |
| 2019-08-28 | 274.50 |
| 2019-08-27 | 275.61 |
| 2019-08-26 | 276.73 |
| 2019-08-23 | 287.91 |
| 2019-08-22 | 282.42 |
| 2019-08-21 | 286.81 |
| 2019-08-20 | 294.50 |
| 2019-08-19 | 297.80 |
| 2019-08-16 | 292.31 |
| 2019-08-15 | 283.52 |
| 2019-08-14 | 282.42 |
| 2019-08-13 | 281.32 |
| 2019-08-12 | 296.70 |
| 2019-08-09 | 303.30 |
| 2019-08-08 | 303.30 |
| 2019-08-07 | 302.20 |
| 2019-08-06 | 307.69 |
| 2019-08-05 | 317.58 |
| 2019-08-02 | 329.67 |
| 2019-08-01 | 336.26 |
| 2019-07-31 | 338.46 |
| 2019-07-30 | 341.76 |
| 2019-07-29 | 341.76 |
| 2019-07-26 | 352.75 |
| 2019-07-25 | 354.94 |
| 2019-07-24 | 359.34 |
| 2019-07-23 | 354.94 |
| 2019-07-22 | 349.45 |
| 2019-07-19 | 352.75 |
| 2019-07-18 | 349.45 |
| 2019-07-17 | 351.65 |
| 2019-07-16 | 352.75 |
| 2019-07-15 | 337.36 |
| 2019-07-12 | 341.76 |
| 2019-07-11 | 343.96 |
| 2019-07-10 | 328.57 |
| 2019-07-09 | 331.87 |
| 2019-07-08 | 329.67 |
| 2019-07-05 | 330.77 |
| 2019-07-04 | 328.57 |
| 2019-07-03 | 326.37 |
| 2019-07-02 | 328.57 |
| 2019-06-28 | 330.77 |
| 2019-06-27 | 330.77 |
| 2019-06-26 | 331.87 |
| 2019-06-25 | 334.07 |
| 2019-06-24 | 330.77 |
| 2019-06-21 | 330.77 |
| 2019-06-20 | 339.56 |
| 2019-06-19 | 338.46 |
| 2019-06-18 | 351.65 |
| 2019-06-17 | 343.96 |
| 2019-06-14 | 328.57 |
| 2019-06-13 | 325.27 |
| 2019-06-12 | 329.67 |
| 2019-06-11 | 336.26 |
| 2019-06-10 | 330.77 |
| 2019-06-06 | 331.87 |
| 2019-06-05 | 329.67 |
| 2019-06-04 | 324.18 |
| 2019-06-03 | 325.27 |
| 2019-05-31 | 329.67 |
| 2019-05-30 | 339.56 |
| 2019-05-29 | 346.15 |
| 2019-05-28 | 341.76 |
| 2019-05-27 | 346.15 |
| 2019-05-24 | 343.96 |
| 2019-05-23 | 346.15 |
| 2019-05-22 | 351.65 |
| 2019-05-21 | 353.85 |
| 2019-05-20 | 352.75 |
| 2019-05-17 | 357.14 |
| 2019-05-16 | 362.64 |
| 2019-05-15 | 359.34 |
| 2019-05-14 | 359.34 |
| 2019-05-10 | 371.43 |
| 2019-05-09 | 372.53 |
| 2019-05-08 | 374.72 |
| 2019-05-07 | 376.92 |
| 2019-05-06 | 372.53 |
| 2019-05-03 | 379.12 |
| 2019-05-02 | 373.63 |
| 2019-04-30 | 375.82 |
| 2019-04-29 | 376.92 |
| 2019-04-26 | 373.63 |
| 2019-04-25 | 372.53 |
| 2019-04-24 | 381.32 |
| 2019-04-23 | 378.02 |
| 2019-04-18 | 390.11 |
| 2019-04-17 | 404.40 |
| 2019-04-16 | 406.59 |
| 2019-04-15 | 398.90 |
| 2019-04-12 | 384.61 |
| 2019-04-11 | 382.42 |
| 2019-04-10 | 389.01 |
| 2019-04-09 | 391.21 |
| 2019-04-08 | 397.80 |
| 2019-04-04 | 401.10 |
| 2019-04-03 | 400.00 |
| 2019-04-02 | 403.30 |
| 2019-04-01 | 403.30 |
| 2019-03-29 | 405.49 |
| 2019-03-28 | 397.80 |
| 2019-03-27 | 394.50 |
| 2019-03-26 | 386.81 |
| 2019-03-25 | 381.32 |
| 2019-03-22 | 390.11 |
| 2019-03-21 | 379.12 |
| 2019-03-20 | 367.03 |
| 2019-03-19 | 350.55 |
| 2019-03-18 | 346.15 |
| 2019-03-15 | 342.86 |
| 2019-03-14 | 331.87 |
| 2019-03-13 | 337.36 |
| 2019-03-12 | 335.16 |
| 2019-03-11 | 334.07 |
| 2019-03-08 | 335.16 |
| 2019-03-07 | 340.66 |
| 2019-03-06 | 342.86 |
| 2019-03-05 | 341.76 |
| 2019-03-04 | 339.56 |
| 2019-03-01 | 337.36 |
| 2019-02-28 | 336.26 |
| 2019-02-27 | 340.66 |
| 2019-02-26 | 349.45 |
| 2019-02-25 | 335.16 |
| 2019-02-22 | 323.08 |
| 2019-02-21 | 323.08 |
| 2019-02-20 | 319.78 |
| 2019-02-19 | 317.58 |
| 2019-02-18 | 319.78 |
| 2019-02-15 | 316.48 |
| 2019-02-14 | 321.98 |
| 2019-02-13 | 325.27 |
| 2019-02-12 | 318.68 |
| 2019-02-11 | 318.68 |
| 2019-02-08 | 318.68 |
| 2019-02-04 | 319.78 |
| 2019-02-01 | 321.98 |
| 2019-01-31 | 320.88 |
| 2019-01-30 | 316.48 |
| 2019-01-29 | 316.48 |
| 2019-01-28 | 317.58 |
| 2019-01-25 | 318.68 |
| 2019-01-24 | 313.19 |
| 2019-01-23 | 312.09 |
| 2019-01-22 | 310.99 |
| 2019-01-21 | 312.09 |
| 2019-01-18 | 310.99 |
| 2019-01-17 | 310.99 |
| 2019-01-16 | 310.99 |
| 2019-01-15 | 312.09 |
| 2019-01-14 | 312.09 |
| 2019-01-11 | 310.99 |
| 2019-01-10 | 309.89 |
| 2019-01-09 | 310.99 |
| 2019-01-08 | 309.89 |
| 2019-01-07 | 304.40 |
| 2019-01-04 | 309.89 |
| 2019-01-03 | 302.20 |
| 2019-01-02 | 300.00 |
| 2018-12-31 | 305.49 |
| 2018-12-28 | 301.10 |
| 2018-12-27 | 298.90 |
| 2018-12-24 | 301.10 |
| 2018-12-21 | 297.80 |
| 2018-12-20 | 305.49 |
| 2018-12-19 | 308.79 |
| 2018-12-18 | 314.29 |
| 2018-12-17 | 315.38 |
| 2018-12-14 | 315.38 |
| 2018-12-13 | 314.29 |
| 2018-12-12 | 316.48 |
| 2018-12-11 | 308.79 |
| 2018-12-10 | 308.79 |
| 2018-12-07 | 314.29 |
| 2018-12-06 | 318.68 |
| 2018-12-05 | 317.58 |
| 2018-12-04 | 317.58 |
| 2018-12-03 | 313.19 |
| 2018-11-30 | 307.75 |
| 2018-11-29 | 319.71 |
| 2018-11-28 | 330.58 |
| 2018-11-27 | 327.32 |
| 2018-11-26 | 322.97 |
| 2018-11-23 | 313.19 |
| 2018-11-22 | 313.19 |
| 2018-11-21 | 313.19 |
| 2018-11-20 | 317.54 |
| 2018-11-19 | 328.41 |
| 2018-11-16 | 326.23 |
| 2018-11-15 | 325.15 |
| 2018-11-14 | 314.27 |
| 2018-11-13 | 312.10 |
| 2018-11-12 | 309.92 |
| 2018-11-09 | 313.19 |
| 2018-11-08 | 318.62 |
| 2018-11-07 | 314.27 |
| 2018-11-06 | 315.36 |
| 2018-11-05 | 311.01 |
| 2018-11-02 | 319.71 |
| 2018-11-01 | 313.19 |
| 2018-10-31 | 306.66 |
| 2018-10-30 | 307.75 |
| 2018-10-29 | 311.01 |
| 2018-10-26 | 308.84 |
| 2018-10-25 | 313.19 |
| 2018-10-24 | 317.54 |
| 2018-10-23 | 318.62 |
| 2018-10-22 | 330.58 |
| 2018-10-19 | 320.80 |
| 2018-10-18 | 316.45 |
| 2018-10-16 | 318.62 |
| 2018-10-15 | 324.06 |
| 2018-10-12 | 329.50 |
| 2018-10-11 | 333.85 |
| 2018-10-10 | 358.85 |
| 2018-10-09 | 341.46 |
| 2018-10-08 | 328.41 |
| 2018-10-05 | 328.41 |
| 2018-10-04 | 333.85 |
| 2018-10-03 | 341.46 |
| 2018-10-02 | 343.63 |
| 2018-09-28 | 313.19 |
| 2018-09-27 | 314.27 |
| 2018-09-26 | 319.71 |
| 2018-09-24 | 319.71 |
| 2018-09-21 | 327.32 |
| 2018-09-20 | 320.80 |
| 2018-09-19 | 321.88 |
| 2018-09-18 | 315.36 |
| 2018-09-17 | 316.45 |
| 2018-09-14 | 321.88 |
| 2018-09-13 | 324.06 |
| 2018-09-12 | 319.71 |
| 2018-09-11 | 321.88 |
| 2018-09-10 | 329.50 |
| 2018-09-07 | 340.37 |
| 2018-09-06 | 341.46 |
| 2018-09-05 | 356.68 |
| 2018-09-04 | 361.03 |
| 2018-09-03 | 361.03 |
| 2018-08-31 | 366.47 |
| 2018-08-30 | 367.55 |
| 2018-08-29 | 377.34 |
| 2018-08-28 | 365.38 |
| 2018-08-27 | 369.73 |
| 2018-08-24 | 359.65 |
| 2018-08-23 | 356.72 |
| 2018-08-22 | 357.70 |
| 2018-08-21 | 355.75 |
| 2018-08-20 | 355.75 |
| 2018-08-17 | 356.72 |
| 2018-08-16 | 360.62 |
| 2018-08-15 | 356.72 |
| 2018-08-14 | 364.51 |
| 2018-08-13 | 364.51 |
| 2018-08-10 | 365.49 |
| 2018-08-09 | 375.23 |
| 2018-08-08 | 371.33 |
| 2018-08-07 | 360.62 |
| 2018-08-06 | 360.62 |
| 2018-08-03 | 365.49 |
| 2018-08-02 | 364.51 |
| 2018-08-01 | 371.33 |
| 2018-07-31 | 374.25 |
| 2018-07-30 | 373.28 |
| 2018-07-27 | 377.17 |
| 2018-07-26 | 383.99 |
| 2018-07-25 | 379.12 |
| 2018-07-24 | 383.02 |
| 2018-07-23 | 374.25 |
| 2018-07-20 | 383.99 |
| 2018-07-19 | 379.12 |
| 2018-07-18 | 368.41 |
| 2018-07-17 | 372.30 |
| 2018-07-16 | 374.25 |
| 2018-07-13 | 375.23 |
| 2018-07-12 | 372.30 |
| 2018-07-11 | 367.44 |
| 2018-07-10 | 371.33 |
| 2018-07-09 | 368.41 |
| 2018-07-06 | 363.54 |
| 2018-07-05 | 365.49 |
| 2018-07-04 | 366.46 |
| 2018-07-03 | 367.44 |
| 2018-06-29 | 368.41 |
| 2018-06-28 | 368.41 |
| 2018-06-27 | 365.49 |
| 2018-06-26 | 376.20 |
| 2018-06-25 | 383.02 |
| 2018-06-22 | 390.81 |
| 2018-06-21 | 395.68 |
| 2018-06-20 | 406.39 |
| 2018-06-19 | 403.47 |
| 2018-06-15 | 403.47 |
| 2018-06-14 | 411.26 |
| 2018-06-13 | 411.26 |
| 2018-06-12 | 414.18 |
| 2018-06-11 | 411.26 |
| 2018-06-08 | 406.39 |
| 2018-06-07 | 405.41 |
| 2018-06-06 | 396.65 |
| 2018-06-05 | 391.78 |
| 2018-06-04 | 393.73 |
| 2018-06-01 | 387.89 |
| 2018-05-31 | 388.86 |
| 2018-05-30 | 386.91 |
| 2018-05-29 | 385.94 |
| 2018-05-28 | 387.89 |
| 2018-05-25 | 385.94 |
| 2018-05-24 | 388.86 |
| 2018-05-23 | 367.44 |
| 2018-05-21 | 369.38 |
| 2018-05-18 | 365.49 |
| 2018-05-17 | 363.54 |
| 2018-05-16 | 363.54 |
| 2018-05-15 | 363.54 |
| 2018-05-14 | 362.57 |
| 2018-05-11 | 359.65 |
| 2018-05-10 | 357.70 |
| 2018-05-09 | 360.62 |
| 2018-05-08 | 356.72 |
| 2018-05-07 | 362.57 |
| 2018-05-04 | 361.59 |
| 2018-05-03 | 364.51 |
| 2018-05-02 | 365.49 |
| 2018-04-30 | 366.46 |
| 2018-04-27 | 356.72 |
| 2018-04-26 | 355.75 |
| 2018-04-25 | 359.65 |
| 2018-04-24 | 362.57 |
| 2018-04-23 | 356.72 |
| 2018-04-20 | 356.72 |
| 2018-04-19 | 357.70 |
| 2018-04-18 | 357.70 |
| 2018-04-17 | 356.72 |
| 2018-04-16 | 359.65 |
| 2018-04-13 | 357.70 |
| 2018-04-12 | 357.70 |
| 2018-04-11 | 354.78 |
| 2018-04-10 | 359.65 |
| 2018-04-09 | 358.67 |
| 2018-04-06 | 354.78 |
| 2018-04-04 | 350.88 |
| 2018-04-03 | 359.65 |
| 2018-03-29 | 357.70 |
| 2018-03-28 | 358.67 |
| 2018-03-27 | 361.59 |
| 2018-03-26 | 357.70 |
| 2018-03-23 | 358.67 |
| 2018-03-22 | 363.54 |
| 2018-03-21 | 365.49 |
| 2018-03-20 | 367.44 |
| 2018-03-19 | 367.44 |
| 2018-03-16 | 371.33 |
| 2018-03-15 | 369.38 |
| 2018-03-14 | 368.41 |
| 2018-03-13 | 375.23 |
| 2018-03-12 | 368.41 |
| 2018-03-09 | 365.49 |
| 2018-03-08 | 368.41 |
| 2018-03-07 | 371.33 |
| 2018-03-06 | 367.44 |
| 2018-03-05 | 357.70 |
| 2018-03-02 | 369.38 |
| 2018-03-01 | 374.25 |
| 2018-02-28 | 371.33 |
| 2018-02-27 | 376.20 |
| 2018-02-26 | 383.02 |
| 2018-02-23 | 371.33 |
| 2018-02-22 | 371.33 |
| 2018-02-21 | 373.28 |
| 2018-02-20 | 370.36 |
| 2018-02-15 | 374.25 |
| 2018-02-14 | 369.38 |
| 2018-02-13 | 365.49 |
| 2018-02-12 | 363.54 |
| 2018-02-09 | 362.57 |
| 2018-02-08 | 372.30 |
| 2018-02-07 | 373.28 |
| 2018-02-06 | 373.28 |
| 2018-02-05 | 392.76 |
| 2018-02-02 | 398.60 |
| 2018-02-01 | 402.49 |
| 2018-01-31 | 402.49 |
| 2018-01-30 | 402.49 |
| 2018-01-29 | 404.44 |
| 2018-01-26 | 400.55 |
| 2018-01-25 | 400.55 |
| 2018-01-24 | 397.62 |
| 2018-01-23 | 402.49 |
| 2018-01-22 | 402.49 |
| 2018-01-19 | 402.49 |
| 2018-01-18 | 400.55 |
| 2018-01-17 | 397.62 |
| 2018-01-16 | 398.60 |
| 2018-01-15 | 401.52 |
| 2018-01-12 | 400.55 |
| 2018-01-11 | 399.57 |
| 2018-01-10 | 399.57 |
| 2018-01-09 | 399.57 |
| 2018-01-08 | 388.86 |
| 2018-01-05 | 379.12 |
| 2018-01-04 | 375.23 |
| 2018-01-03 | 375.23 |
| 2018-01-02 | 372.30 |
| 2017-12-29 | 376.20 |
| 2017-12-28 | 377.17 |
| 2017-12-27 | 376.20 |
| 2017-12-22 | 375.23 |
| 2017-12-21 | 367.44 |
| 2017-12-20 | 360.62 |
| 2017-12-19 | 367.44 |
| 2017-12-18 | 360.62 |
| 2017-12-15 | 360.62 |
| 2017-12-14 | 362.57 |
| 2017-12-13 | 359.65 |
| 2017-12-12 | 359.65 |
| 2017-12-11 | 357.70 |
| 2017-12-08 | 354.78 |
| 2017-12-07 | 345.04 |
| 2017-12-06 | 348.93 |
| 2017-12-05 | 354.78 |
| 2017-12-04 | 354.78 |
| 2017-12-01 | 357.70 |
| 2017-11-30 | 358.67 |
| 2017-11-29 | 361.57 |
| 2017-11-28 | 360.61 |
| 2017-11-27 | 362.54 |
| 2017-11-24 | 365.44 |
| 2017-11-23 | 362.54 |
| 2017-11-22 | 362.54 |
| 2017-11-21 | 360.61 |
| 2017-11-20 | 366.41 |
| 2017-11-17 | 372.22 |
| 2017-11-16 | 374.15 |
| 2017-11-15 | 387.70 |
| 2017-11-14 | 384.80 |
| 2017-11-13 | 384.80 |
| 2017-11-10 | 383.83 |
| 2017-11-09 | 385.77 |
| 2017-11-08 | 385.77 |
| 2017-11-07 | 386.73 |
| 2017-11-06 | 385.77 |
| 2017-11-03 | 388.67 |
| 2017-11-02 | 383.83 |
| 2017-11-01 | 378.99 |
| 2017-10-31 | 381.90 |
| 2017-10-30 | 379.96 |
| 2017-10-27 | 381.90 |
| 2017-10-26 | 386.73 |
| 2017-10-25 | 388.67 |
| 2017-10-24 | 389.64 |
| 2017-10-23 | 394.47 |
| 2017-10-20 | 397.38 |
| 2017-10-19 | 392.54 |
| 2017-10-18 | 398.35 |
| 2017-10-17 | 398.35 |
| 2017-10-16 | 398.35 |
| 2017-10-13 | 395.44 |
| 2017-10-12 | 393.51 |
| 2017-10-11 | 390.60 |
| 2017-10-10 | 395.44 |
| 2017-10-09 | 396.41 |
| 2017-10-06 | 397.38 |
| 2017-10-04 | 387.70 |
| 2017-10-03 | 383.83 |
| 2017-09-29 | 380.93 |
| 2017-09-28 | 384.80 |
| 2017-09-27 | 383.83 |
| 2017-09-26 | 383.83 |
| 2017-09-25 | 383.83 |
| 2017-09-22 | 393.51 |
| 2017-09-21 | 399.31 |
| 2017-09-20 | 402.22 |
| 2017-09-19 | 399.31 |
| 2017-09-18 | 404.15 |
| 2017-09-15 | 398.35 |
| 2017-09-14 | 408.02 |
| 2017-09-13 | 407.05 |
| 2017-09-12 | 397.38 |
| 2017-09-11 | 408.99 |
| 2017-09-08 | 412.86 |
| 2017-09-07 | 412.86 |
| 2017-09-06 | 401.25 |
| 2017-09-05 | 407.93 |
| 2017-09-04 | 380.24 |
| 2017-09-01 | 369.74 |
| 2017-08-31 | 350.65 |
| 2017-08-30 | 343.96 |
| 2017-08-29 | 335.37 |
| 2017-08-28 | 333.46 |
| 2017-08-25 | 333.46 |
| 2017-08-24 | 331.55 |
| 2017-08-22 | 328.69 |
| 2017-08-21 | 328.69 |
| 2017-08-18 | 325.82 |
| 2017-08-17 | 332.51 |
| 2017-08-16 | 326.78 |
| 2017-08-15 | 324.87 |
| 2017-08-14 | 323.91 |
| 2017-08-11 | 317.23 |
| 2017-08-10 | 324.87 |
| 2017-08-09 | 327.73 |
| 2017-08-08 | 323.91 |
| 2017-08-07 | 318.18 |
| 2017-08-04 | 314.37 |
| 2017-08-03 | 314.37 |
| 2017-08-02 | 314.37 |
| 2017-08-01 | 316.27 |
| 2017-07-31 | 314.37 |
| 2017-07-28 | 317.23 |
| 2017-07-27 | 316.27 |
| 2017-07-26 | 315.32 |
| 2017-07-25 | 314.37 |
| 2017-07-24 | 314.37 |
| 2017-07-21 | 312.46 |
| 2017-07-20 | 310.55 |
| 2017-07-19 | 307.68 |
| 2017-07-18 | 305.77 |
| 2017-07-17 | 308.64 |
| 2017-07-14 | 306.73 |
| 2017-07-13 | 305.77 |
| 2017-07-12 | 301.00 |
| 2017-07-11 | 300.04 |
| 2017-07-10 | 299.09 |
| 2017-07-07 | 301.95 |
| 2017-07-06 | 302.91 |
| 2017-07-05 | 301.00 |
| 2017-07-04 | 299.09 |
| 2017-07-03 | 301.00 |
| 2017-06-30 | 301.00 |
| 2017-06-29 | 303.86 |
| 2017-06-28 | 291.45 |
| 2017-06-27 | 297.18 |
| 2017-06-26 | 299.09 |
| 2017-06-23 | 305.77 |
| 2017-06-22 | 318.18 |
| 2017-06-21 | 327.73 |
| 2017-06-20 | 324.87 |
| 2017-06-19 | 320.09 |
| 2017-06-16 | 306.73 |
| 2017-06-15 | 306.73 |
| 2017-06-14 | 310.55 |
| 2017-06-13 | 308.64 |
| 2017-06-12 | 305.77 |
| 2017-06-09 | 307.68 |
| 2017-06-08 | 306.73 |
| 2017-06-07 | 304.82 |
| 2017-06-06 | 311.50 |
| 2017-06-05 | 300.04 |
| 2017-06-02 | 300.04 |
| 2017-06-01 | 294.32 |
| 2017-05-31 | 293.36 |
| 2017-05-29 | 298.13 |
| 2017-05-26 | 298.13 |
| 2017-05-25 | 296.22 |
| 2017-05-24 | 296.22 |
| 2017-05-23 | 296.22 |
| 2017-05-22 | 298.13 |
| 2017-05-19 | 298.13 |
| 2017-05-18 | 295.27 |
| 2017-05-17 | 296.22 |
| 2017-05-16 | 300.04 |
| 2017-05-15 | 299.09 |
| 2017-05-12 | 297.18 |
| 2017-05-11 | 296.22 |
| 2017-05-10 | 295.27 |
| 2017-05-09 | 299.09 |
| 2017-05-08 | 292.41 |
| 2017-05-05 | 290.50 |
| 2017-05-04 | 295.27 |
| 2017-05-02 | 298.13 |
| 2017-04-28 | 301.00 |
| 2017-04-27 | 301.95 |
| 2017-04-26 | 299.09 |
| 2017-04-25 | 302.91 |
| 2017-04-24 | 300.04 |
| 2017-04-21 | 298.13 |
| 2017-04-20 | 299.09 |
| 2017-04-19 | 299.09 |
| 2017-04-18 | 303.86 |
| 2017-04-13 | 307.68 |
| 2017-04-12 | 306.73 |
| 2017-04-11 | 304.82 |
| 2017-04-10 | 304.82 |
| 2017-04-07 | 304.82 |
| 2017-04-06 | 301.95 |
| 2017-04-05 | 303.86 |
| 2017-04-03 | 302.91 |
| 2017-03-31 | 296.22 |
| 2017-03-30 | 291.45 |
| 2017-03-29 | 298.13 |
| 2017-03-28 | 300.04 |
| 2017-03-27 | 305.77 |
| 2017-03-24 | 316.27 |
| 2017-03-23 | 317.23 |
| 2017-03-22 | 314.37 |
| 2017-03-21 | 320.09 |
| 2017-03-20 | 318.18 |
| 2017-03-17 | 317.23 |
| 2017-03-16 | 322.00 |
| 2017-03-15 | 316.27 |
| 2017-03-14 | 313.41 |
| 2017-03-13 | 305.77 |
| 2017-03-10 | 300.04 |
| 2017-03-09 | 298.13 |
| 2017-03-08 | 302.91 |
| 2017-03-07 | 301.00 |
| 2017-03-06 | 300.04 |
| 2017-03-03 | 297.18 |
| 2017-03-02 | 301.95 |
| 2017-03-01 | 304.82 |
| 2017-02-28 | 303.86 |
| 2017-02-27 | 302.91 |
| 2017-02-24 | 301.00 |
| 2017-02-23 | 301.00 |
| 2017-02-22 | 305.77 |
| 2017-02-21 | 302.91 |
| 2017-02-20 | 291.45 |
| 2017-02-17 | 289.54 |
| 2017-02-16 | 288.59 |
| 2017-02-15 | 291.45 |
| 2017-02-14 | 290.50 |
| 2017-02-13 | 287.63 |
| 2017-02-10 | 286.68 |
| 2017-02-09 | 281.90 |
| 2017-02-08 | 283.81 |
| 2017-02-07 | 287.63 |
| 2017-02-06 | 285.72 |
| 2017-02-03 | 271.40 |
| 2017-02-02 | 273.31 |
| 2017-02-01 | 273.31 |
| 2017-01-27 | 273.31 |
| 2017-01-26 | 270.45 |
| 2017-01-25 | 271.40 |
| 2017-01-24 | 263.76 |
| 2017-01-23 | 259.94 |
| 2017-01-20 | 255.17 |
| 2017-01-19 | 259.94 |
| 2017-01-18 | 260.90 |
| 2017-01-17 | 255.17 |
| 2017-01-16 | 254.22 |
| 2017-01-13 | 255.17 |
| 2017-01-12 | 258.03 |
| 2017-01-11 | 259.94 |
| 2017-01-10 | 257.08 |
| 2017-01-09 | 255.17 |
| 2017-01-06 | 255.17 |
| 2017-01-05 | 249.44 |
| 2017-01-04 | 248.49 |
| 2017-01-03 | 242.76 |
| 2016-12-30 | 239.89 |
| 2016-12-29 | 239.89 |
| 2016-12-28 | 239.89 |
| 2016-12-23 | 237.03 |
| 2016-12-22 | 237.03 |
| 2016-12-21 | 232.26 |
| 2016-12-20 | 232.26 |
| 2016-12-19 | 237.98 |
| 2016-12-16 | 244.67 |
| 2016-12-15 | 237.98 |
| 2016-12-14 | 243.71 |
| 2016-12-13 | 239.89 |
| 2016-12-12 | 244.67 |
| 2016-12-09 | 245.62 |
| 2016-12-08 | 241.80 |
| 2016-12-07 | 238.94 |
| 2016-12-06 | 241.80 |
| 2016-12-05 | 238.94 |
| 2016-12-02 | 240.85 |
| 2016-12-01 | 238.94 |
| 2016-11-30 | 241.80 |
| 2016-11-29 | 242.76 |
| 2016-11-28 | 238.94 |
| 2016-11-25 | 237.98 |
| 2016-11-24 | 240.85 |
| 2016-11-23 | 237.98 |
| 2016-11-22 | 238.94 |
| 2016-11-21 | 235.12 |
| 2016-11-18 | 233.21 |
| 2016-11-17 | 230.35 |
| 2016-11-16 | 231.30 |
| 2016-11-15 | 232.26 |
| 2016-11-14 | 231.30 |
| 2016-11-11 | 231.30 |
| 2016-11-10 | 238.94 |
| 2016-11-09 | 241.80 |
| 2016-11-08 | 247.53 |
| 2016-11-07 | 247.53 |
| 2016-11-04 | 256.12 |
| 2016-11-03 | 255.17 |
| 2016-11-02 | 252.31 |
| 2016-11-01 | 257.08 |
| 2016-10-31 | 256.12 |
| 2016-10-28 | 257.08 |
| 2016-10-27 | 256.12 |
| 2016-10-26 | 257.08 |
| 2016-10-25 | 258.99 |
| 2016-10-24 | 255.17 |
| 2016-10-20 | 250.40 |
| 2016-10-19 | 250.40 |
| 2016-10-18 | 250.40 |
| 2016-10-17 | 251.35 |
| 2016-10-14 | 253.26 |
| 2016-10-13 | 249.44 |
| 2016-10-12 | 251.35 |
| 2016-10-11 | 254.22 |
| 2016-10-07 | 258.99 |
| 2016-10-06 | 260.90 |
| 2016-10-05 | 260.90 |
| 2016-10-04 | 258.99 |
| 2016-10-03 | 257.08 |
| 2016-09-30 | 254.22 |
| 2016-09-29 | 258.99 |
| 2016-09-28 | 257.08 |
| 2016-09-27 | 259.94 |
| 2016-09-26 | 258.03 |
| 2016-09-23 | 257.08 |
| 2016-09-22 | 259.94 |
| 2016-09-21 | 256.12 |
| 2016-09-20 | 254.22 |
| 2016-09-19 | 256.12 |
| 2016-09-15 | 255.17 |
| 2016-09-14 | 250.40 |
| 2016-09-13 | 251.35 |
| 2016-09-12 | 251.35 |
| 2016-09-09 | 260.90 |
| 2016-09-08 | 258.03 |
| 2016-09-07 | 257.08 |
| 2016-09-06 | 251.35 |
| 2016-09-05 | 243.71 |
| 2016-09-02 | 242.76 |
| 2016-09-01 | 238.94 |
| 2016-08-31 | 233.21 |
| 2016-08-30 | 237.98 |
| 2016-08-29 | 238.94 |
| 2016-08-26 | 237.03 |
| 2016-08-25 | 234.17 |
| 2016-08-24 | 236.08 |
| 2016-08-23 | 237.98 |
| 2016-08-22 | 239.89 |
| 2016-08-19 | 239.89 |
| 2016-08-18 | 241.80 |
| 2016-08-17 | 236.08 |
| 2016-08-16 | 236.08 |
| 2016-08-15 | 238.94 |
| 2016-08-12 | 236.08 |
| 2016-08-11 | 234.17 |
| 2016-08-10 | 225.57 |
| 2016-08-09 | 227.48 |
| 2016-08-08 | 228.44 |
| 2016-08-05 | 224.62 |
| 2016-08-04 | 219.84 |
| 2016-08-03 | 216.98 |
| 2016-08-01 | 223.66 |
| 2016-07-29 | 221.75 |
| 2016-07-28 | 224.62 |
| 2016-07-27 | 223.66 |
| 2016-07-26 | 225.57 |
| 2016-07-25 | 226.53 |
| 2016-07-22 | 229.39 |
| 2016-07-21 | 225.57 |
| 2016-07-20 | 219.84 |
| 2016-07-19 | 216.03 |
| 2016-07-18 | 216.03 |
| 2016-07-15 | 214.12 |
| 2016-07-14 | 216.03 |
| 2016-07-13 | 213.16 |
| 2016-07-12 | 210.30 |
| 2016-07-11 | 207.43 |
| 2016-07-08 | 205.52 |
| 2016-07-07 | 211.25 |
| 2016-07-06 | 209.34 |
| 2016-07-05 | 211.25 |
| 2016-07-04 | 216.03 |
| 2016-06-30 | 202.66 |
| 2016-06-29 | 204.57 |
| 2016-06-28 | 203.61 |
| 2016-06-27 | 204.57 |
| 2016-06-24 | 201.70 |
| 2016-06-23 | 203.61 |
| 2016-06-22 | 203.61 |
| 2016-06-21 | 203.61 |
| 2016-06-20 | 198.84 |
| 2016-06-17 | 204.57 |
| 2016-06-16 | 207.43 |
| 2016-06-15 | 207.43 |
| 2016-06-14 | 209.34 |
| 2016-06-13 | 207.43 |
| 2016-06-10 | 207.43 |
| 2016-06-08 | 212.21 |
| 2016-06-07 | 211.25 |
| 2016-06-06 | 209.34 |
| 2016-06-03 | 210.30 |
| 2016-06-02 | 199.79 |
| 2016-06-01 | 195.98 |
| 2016-05-31 | 195.98 |
| 2016-05-30 | 195.98 |
| 2016-05-27 | 195.98 |
| 2016-05-26 | 195.02 |
| 2016-05-25 | 196.93 |
| 2016-05-24 | 195.98 |
| 2016-05-23 | 196.93 |
| 2016-05-20 | 197.88 |
| 2016-05-19 | 195.98 |
| 2016-05-18 | 196.93 |
| 2016-05-17 | 198.84 |
| 2016-05-16 | 195.98 |
| 2016-05-13 | 197.88 |
| 2016-05-12 | 199.79 |
| 2016-05-11 | 198.84 |
| 2016-05-10 | 200.75 |
| 2016-05-09 | 201.70 |
| 2016-05-06 | 199.79 |
| 2016-05-05 | 204.57 |
| 2016-05-04 | 204.57 |
| 2016-05-03 | 204.57 |
| 2016-04-29 | 204.57 |
| 2016-04-28 | 202.66 |
| 2016-04-27 | 203.61 |
| 2016-04-26 | 206.48 |
| 2016-04-25 | 205.52 |
| 2016-04-22 | 204.57 |
| 2016-04-21 | 207.43 |
| 2016-04-20 | 207.43 |
| 2016-04-19 | 204.57 |
| 2016-04-18 | 204.57 |
| 2016-04-15 | 206.48 |
| 2016-04-14 | 207.43 |
| 2016-04-13 | 205.52 |
| 2016-04-12 | 199.79 |
| 2016-04-11 | 201.70 |
| 2016-04-08 | 201.70 |
| 2016-04-07 | 202.66 |
| 2016-04-06 | 203.61 |
| 2016-04-05 | 204.57 |
| 2016-04-01 | 212.21 |
| 2016-03-31 | 215.07 |
| 2016-03-30 | 216.98 |
| 2016-03-29 | 216.03 |
| 2016-03-24 | 215.07 |
| 2016-03-23 | 217.93 |
| 2016-03-22 | 214.12 |
| 2016-03-21 | 215.07 |
| 2016-03-18 | 215.07 |
| 2016-03-17 | 219.84 |
| 2016-03-16 | 218.89 |
| 2016-03-15 | 219.84 |
| 2016-03-14 | 219.84 |
| 2016-03-11 | 215.07 |
| 2016-03-10 | 216.98 |
| 2016-03-09 | 222.71 |
| 2016-03-08 | 223.66 |
| 2016-03-07 | 232.26 |
| 2016-03-04 | 233.21 |
| 2016-03-03 | 221.75 |
| 2016-03-02 | 231.30 |
| 2016-03-01 | 228.44 |
| 2016-02-29 | 223.66 |
| 2016-02-26 | 226.53 |
| 2016-02-25 | 221.75 |
| 2016-02-24 | 221.75 |
| 2016-02-23 | 224.62 |
| 2016-02-22 | 221.75 |
| 2016-02-19 | 216.03 |
| 2016-02-18 | 215.07 |
| 2016-02-17 | 207.43 |
| 2016-02-16 | 204.57 |
| 2016-02-15 | 201.70 |
| 2016-02-12 | 201.70 |
| 2016-02-11 | 197.88 |
| 2016-02-05 | 200.75 |
| 2016-02-04 | 197.88 |
| 2016-02-03 | 195.98 |
| 2016-02-02 | 202.66 |
| 2016-02-01 | 202.66 |
| 2016-01-29 | 212.21 |
| 2016-01-28 | 201.70 |
| 2016-01-27 | 199.79 |
| 2016-01-26 | 196.93 |
| 2016-01-25 | 205.52 |
| 2016-01-22 | 203.61 |
| 2016-01-21 | 197.88 |
| 2016-01-20 | 209.34 |
| 2016-01-19 | 217.93 |
| 2016-01-18 | 214.12 |
| 2016-01-15 | 221.75 |
| 2016-01-14 | 221.75 |
| 2016-01-13 | 225.57 |
| 2016-01-12 | 224.62 |
| 2016-01-11 | 219.84 |
| 2016-01-08 | 230.35 |
| 2016-01-07 | 228.44 |
| 2016-01-06 | 233.21 |
| 2016-01-05 | 237.98 |
| 2016-01-04 | 231.30 |
| 2015-12-31 | 240.85 |
| 2015-12-30 | 242.76 |
| 2015-12-29 | 240.85 |
| 2015-12-28 | 237.98 |
| 2015-12-24 | 245.62 |
| 2015-12-23 | 237.03 |
| 2015-12-22 | 236.08 |
| 2015-12-21 | 231.30 |
| 2015-12-18 | 235.12 |
| 2015-12-17 | 231.30 |
| 2015-12-16 | 233.21 |
| 2015-12-15 | 230.35 |
| 2015-12-14 | 231.30 |
| 2015-12-11 | 233.21 |
| 2015-12-10 | 236.08 |
| 2015-12-09 | 237.03 |
| 2015-12-08 | 235.12 |
| 2015-12-07 | 241.80 |
| 2015-12-04 | 237.98 |
| 2015-12-03 | 236.08 |
| 2015-12-02 | 243.71 |
| 2015-12-01 | 232.26 |
| 2015-11-30 | 235.12 |
| 2015-11-27 | 228.44 |
| 2015-11-26 | 227.48 |
| 2015-11-25 | 235.12 |
| 2015-11-24 | 232.26 |
| 2015-11-23 | 234.17 |
| 2015-11-20 | 234.17 |
| 2015-11-19 | 233.21 |
| 2015-11-18 | 227.48 |
| 2015-11-17 | 228.44 |
| 2015-11-16 | 227.48 |
| 2015-11-13 | 228.44 |
| 2015-11-12 | 229.39 |
| 2015-11-11 | 229.39 |
| 2015-11-10 | 230.35 |
| 2015-11-09 | 235.12 |
| 2015-11-06 | 233.21 |
| 2015-11-05 | 231.30 |
| 2015-11-04 | 232.26 |
| 2015-11-03 | 229.39 |
| 2015-11-02 | 230.35 |
| 2015-10-30 | 230.35 |
| 2015-10-29 | 240.85 |
| 2015-10-28 | 241.80 |
| 2015-10-27 | 243.71 |
| 2015-10-26 | 242.76 |
| 2015-10-23 | 247.27 |
| 2015-10-22 | 250.75 |
| 2015-10-20 | 247.27 |
| 2015-10-19 | 247.27 |
| 2015-10-16 | 246.40 |
| 2015-10-15 | 249.01 |
| 2015-10-14 | 246.40 |
| 2015-10-13 | 235.08 |
| 2015-10-12 | 230.73 |
| 2015-10-09 | 231.60 |
| 2015-10-08 | 227.25 |
| 2015-10-07 | 227.25 |
| 2015-10-06 | 221.16 |
| 2015-10-05 | 225.51 |
| 2015-10-02 | 226.38 |
| 2015-09-30 | 222.90 |
| 2015-09-29 | 219.42 |
| 2015-09-25 | 228.12 |
| 2015-09-24 | 226.38 |
| 2015-09-23 | 217.68 |
| 2015-09-22 | 223.77 |
| 2015-09-21 | 218.55 |
| 2015-09-18 | 215.07 |
| 2015-09-17 | 209.84 |
| 2015-09-16 | 208.10 |
| 2015-09-15 | 205.49 |
| 2015-09-14 | 204.62 |
| 2015-09-11 | 207.23 |
| 2015-09-10 | 204.62 |
| 2015-09-09 | 208.97 |
| 2015-09-08 | 205.49 |
| 2015-09-07 | 200.27 |
| 2015-09-04 | 208.97 |
| 2015-09-02 | 201.14 |
| 2015-09-01 | 208.10 |
| 2015-08-31 | 205.49 |
| 2015-08-28 | 219.42 |
| 2015-08-27 | 217.68 |
| 2015-08-26 | 207.43 |
| 2015-08-25 | 215.97 |
| 2015-08-24 | 210.85 |
| 2015-08-21 | 232.19 |
| 2015-08-20 | 234.76 |
| 2015-08-19 | 247.57 |
| 2015-08-18 | 249.27 |
| 2015-08-17 | 249.27 |
| 2015-08-14 | 250.13 |
| 2015-08-13 | 245.00 |
| 2015-08-12 | 246.71 |
| 2015-08-11 | 257.81 |
| 2015-08-10 | 260.38 |
| 2015-08-07 | 262.08 |
| 2015-08-06 | 268.06 |
| 2015-08-05 | 265.50 |
| 2015-08-04 | 267.21 |
| 2015-08-03 | 265.50 |
| 2015-07-31 | 265.50 |
| 2015-07-30 | 260.38 |
| 2015-07-29 | 258.67 |
| 2015-07-28 | 266.35 |
| 2015-07-27 | 267.21 |
| 2015-07-24 | 284.29 |
| 2015-07-23 | 286.85 |
| 2015-07-22 | 291.12 |
| 2015-07-21 | 290.27 |
| 2015-07-20 | 284.29 |
| 2015-07-17 | 286.00 |
| 2015-07-16 | 285.14 |
| 2015-07-15 | 262.94 |
| 2015-07-14 | 268.92 |
| 2015-07-13 | 268.92 |
| 2015-07-10 | 266.35 |
| 2015-07-09 | 251.84 |
| 2015-07-08 | 231.34 |
| 2015-07-07 | 262.08 |
| 2015-07-06 | 275.75 |
| 2015-07-03 | 285.14 |
| 2015-07-02 | 297.10 |
| 2015-06-30 | 288.56 |
| 2015-06-29 | 293.68 |
| 2015-06-26 | 300.51 |
| 2015-06-25 | 300.51 |
| 2015-06-24 | 318.45 |
| 2015-06-23 | 319.30 |
| 2015-06-22 | 320.15 |
| 2015-06-19 | 316.74 |
| 2015-06-18 | 308.20 |
| 2015-06-17 | 307.34 |
| 2015-06-16 | 297.95 |
| 2015-06-15 | 298.80 |
| 2015-06-12 | 305.64 |
| 2015-06-11 | 302.22 |
| 2015-06-10 | 294.53 |
| 2015-06-09 | 298.80 |
| 2015-06-08 | 304.78 |
| 2015-06-05 | 305.64 |
| 2015-06-04 | 313.32 |
| 2015-06-03 | 311.61 |
| 2015-06-02 | 316.74 |
| 2015-06-01 | 315.03 |
| 2015-05-29 | 310.76 |
| 2015-05-28 | 310.76 |
| 2015-05-27 | 307.34 |
| 2015-05-26 | 303.93 |
| 2015-05-22 | 291.12 |
| 2015-05-21 | 289.41 |
| 2015-05-20 | 292.83 |
| 2015-05-19 | 290.27 |
| 2015-05-18 | 288.56 |
| 2015-05-15 | 288.56 |
| 2015-05-14 | 282.58 |
| 2015-05-13 | 288.56 |
| 2015-05-12 | 291.97 |
| 2015-05-11 | 292.83 |
| 2015-05-08 | 288.56 |
| 2015-05-07 | 286.85 |
| 2015-05-06 | 291.97 |
| 2015-05-05 | 297.10 |
| 2015-05-04 | 303.07 |
| 2015-04-30 | 275.75 |
| 2015-04-29 | 268.92 |
| 2015-04-28 | 269.77 |
| 2015-04-27 | 269.77 |
| 2015-04-24 | 265.50 |
| 2015-04-23 | 263.79 |
| 2015-04-22 | 260.38 |
| 2015-04-21 | 258.67 |
| 2015-04-20 | 256.96 |
| 2015-04-17 | 262.08 |
| 2015-04-16 | 266.35 |
| 2015-04-15 | 268.06 |
| 2015-04-14 | 264.65 |
| 2015-04-13 | 264.65 |
| 2015-04-10 | 248.42 |
| 2015-04-09 | 242.44 |
| 2015-04-08 | 239.03 |
| 2015-04-02 | 239.88 |
| 2015-04-01 | 237.32 |
| 2015-03-31 | 235.61 |
| 2015-03-30 | 236.46 |
| 2015-03-27 | 237.32 |
| 2015-03-26 | 235.61 |
| 2015-03-25 | 233.90 |
| 2015-03-24 | 234.76 |
| 2015-03-23 | 239.88 |
| 2015-03-20 | 241.59 |
| 2015-03-19 | 235.61 |
| 2015-03-18 | 229.63 |
| 2015-03-17 | 227.93 |
| 2015-03-16 | 227.93 |
| 2015-03-13 | 232.19 |
| 2015-03-12 | 230.49 |
| 2015-03-11 | 228.78 |
| 2015-03-10 | 225.36 |
| 2015-03-09 | 230.49 |
| 2015-03-06 | 230.49 |
| 2015-03-05 | 227.93 |
| 2015-03-04 | 231.34 |
| 2015-03-03 | 229.63 |
| 2015-03-02 | 234.76 |
| 2015-02-27 | 233.90 |
| 2015-02-26 | 231.34 |
| 2015-02-25 | 227.93 |
| 2015-02-24 | 233.90 |
| 2015-02-23 | 233.90 |
| 2015-02-18 | 239.03 |
| 2015-02-17 | 237.32 |
| 2015-02-16 | 235.61 |
| 2015-02-13 | 236.46 |
| 2015-02-12 | 233.90 |
| 2015-02-11 | 234.76 |
| 2015-02-10 | 238.17 |
| 2015-02-09 | 239.88 |
| 2015-02-06 | 239.88 |
| 2015-02-05 | 235.61 |
| 2015-02-04 | 236.46 |
| 2015-02-03 | 238.17 |
| 2015-02-02 | 239.88 |
| 2015-01-30 | 239.88 |
| 2015-01-29 | 239.88 |
| 2015-01-28 | 241.59 |
| 2015-01-27 | 239.88 |
| 2015-01-26 | 239.88 |
| 2015-01-23 | 237.32 |
| 2015-01-22 | 239.03 |
| 2015-01-21 | 233.90 |
| 2015-01-20 | 235.61 |
| 2015-01-19 | 233.90 |
| 2015-01-16 | 241.59 |
| 2015-01-15 | 241.59 |
| 2015-01-14 | 234.76 |
| 2015-01-13 | 237.32 |
| 2015-01-12 | 235.61 |
| 2015-01-09 | 236.46 |
| 2015-01-08 | 231.34 |
| 2015-01-07 | 233.05 |
| 2015-01-06 | 233.05 |
| 2015-01-05 | 237.32 |
| 2015-01-02 | 233.90 |
| 2014-12-31 | 226.22 |
| 2014-12-30 | 222.80 |
| 2014-12-29 | 218.53 |
| 2014-12-24 | 216.82 |
| 2014-12-23 | 221.09 |
| 2014-12-22 | 222.80 |
| 2014-12-19 | 217.68 |
| 2014-12-18 | 219.39 |
| 2014-12-17 | 218.53 |
| 2014-12-16 | 223.66 |
| 2014-12-15 | 227.93 |
| 2014-12-12 | 228.78 |
| 2014-12-11 | 227.07 |
| 2014-12-10 | 229.63 |
| 2014-12-09 | 231.34 |
| 2014-12-08 | 234.76 |
| 2014-12-05 | 236.46 |
| 2014-12-04 | 237.32 |
| 2014-12-03 | 233.05 |
| 2014-12-02 | 232.21 |
| 2014-12-01 | 231.37 |
| 2014-11-28 | 232.21 |
| 2014-11-27 | 233.89 |
| 2014-11-26 | 234.73 |
| 2014-11-25 | 233.05 |
| 2014-11-24 | 238.94 |
| 2014-11-21 | 225.48 |
| 2014-11-20 | 218.75 |
| 2014-11-19 | 217.07 |
| 2014-11-18 | 217.07 |
| 2014-11-17 | 219.59 |
| 2014-11-14 | 220.43 |
| 2014-11-13 | 219.59 |
| 2014-11-12 | 221.27 |
| 2014-11-11 | 217.07 |
| 2014-11-10 | 217.91 |
| 2014-11-07 | 216.23 |
| 2014-11-06 | 214.55 |
| 2014-11-05 | 216.23 |
| 2014-11-04 | 217.91 |
| 2014-11-03 | 217.91 |
| 2014-10-31 | 215.39 |
| 2014-10-30 | 212.86 |
| 2014-10-29 | 213.71 |
| 2014-10-28 | 214.55 |
| 2014-10-27 | 212.86 |
| 2014-10-24 | 214.55 |
| 2014-10-23 | 214.55 |
| 2014-10-22 | 213.71 |
| 2014-10-21 | 212.86 |
| 2014-10-20 | 212.86 |
| 2014-10-17 | 213.71 |
| 2014-10-16 | 214.55 |
| 2014-10-15 | 219.59 |
| 2014-10-14 | 217.91 |
| 2014-10-13 | 213.71 |
| 2014-10-10 | 218.75 |
| 2014-10-09 | 222.12 |
| 2014-10-08 | 221.27 |
| 2014-10-07 | 220.43 |
| 2014-10-06 | 213.71 |
| 2014-10-03 | 209.50 |
| 2014-09-30 | 209.50 |
| 2014-09-29 | 216.23 |
| 2014-09-26 | 222.12 |
| 2014-09-25 | 222.96 |
| 2014-09-24 | 221.27 |
| 2014-09-23 | 228.84 |
| 2014-09-22 | 228.84 |
| 2014-09-19 | 229.68 |
| 2014-09-18 | 211.18 |
| 2014-09-17 | 211.18 |
| 2014-09-16 | 211.18 |
| 2014-09-15 | 211.18 |
| 2014-09-12 | 209.50 |
| 2014-09-11 | 203.61 |
| 2014-09-10 | 208.66 |
| 2014-09-08 | 206.98 |
| 2014-09-05 | 204.45 |
| 2014-09-04 | 204.45 |
| 2014-09-03 | 201.93 |
| 2014-09-02 | 196.88 |
| 2014-09-01 | 200.25 |
| 2014-08-29 | 197.73 |
| 2014-08-28 | 199.41 |
| 2014-08-27 | 200.22 |
| 2014-08-26 | 201.85 |
| 2014-08-25 | 203.48 |
| 2014-08-22 | 201.85 |
| 2014-08-21 | 200.22 |
| 2014-08-20 | 201.85 |
| 2014-08-19 | 202.66 |
| 2014-08-18 | 199.41 |
| 2014-08-15 | 199.41 |
| 2014-08-14 | 203.48 |
| 2014-08-13 | 202.66 |
| 2014-08-12 | 204.29 |
| 2014-08-11 | 205.92 |
| 2014-08-08 | 199.41 |
| 2014-08-07 | 200.22 |
| 2014-08-06 | 198.59 |
| 2014-08-05 | 197.78 |
| 2014-08-04 | 198.59 |
| 2014-08-01 | 196.97 |
| 2014-07-31 | 197.78 |
| 2014-07-30 | 200.22 |
| 2014-07-29 | 194.53 |
| 2014-07-28 | 188.83 |
| 2014-07-25 | 183.95 |
| 2014-07-24 | 179.88 |
| 2014-07-23 | 177.44 |
| 2014-07-22 | 175.00 |
| 2014-07-21 | 173.37 |
| 2014-07-18 | 170.12 |
| 2014-07-17 | 171.74 |
| 2014-07-16 | 167.68 |
| 2014-07-15 | 171.74 |
| 2014-07-14 | 167.68 |
| 2014-07-11 | 166.86 |
| 2014-07-10 | 168.49 |
| 2014-07-09 | 168.49 |
| 2014-07-08 | 171.74 |
| 2014-07-07 | 170.12 |
| 2014-07-04 | 170.12 |
| 2014-07-03 | 168.49 |
| 2014-07-02 | 166.05 |
| 2014-06-30 | 161.98 |
| 2014-06-27 | 159.54 |
| 2014-06-26 | 162.80 |
| 2014-06-25 | 160.35 |
| 2014-06-24 | 157.10 |
| 2014-06-23 | 157.91 |
| 2014-06-20 | 161.17 |
| 2014-06-19 | 161.17 |
| 2014-06-18 | 161.98 |
| 2014-06-17 | 162.80 |
| 2014-06-16 | 164.42 |
| 2014-06-13 | 157.10 |
| 2014-06-12 | 157.10 |
| 2014-06-11 | 157.10 |
| 2014-06-10 | 160.35 |
| 2014-06-09 | 162.80 |
| 2014-06-06 | 154.66 |
| 2014-06-05 | 155.47 |
| 2014-06-04 | 153.03 |
| 2014-06-03 | 154.66 |
| 2014-05-30 | 144.08 |
| 2014-05-29 | 148.15 |
| 2014-05-28 | 148.96 |
| 2014-05-27 | 150.59 |
| 2014-05-26 | 152.22 |
| 2014-05-23 | 150.59 |
| 2014-05-22 | 148.96 |
| 2014-05-21 | 146.52 |
| 2014-05-20 | 151.40 |
| 2014-05-19 | 153.03 |
| 2014-05-16 | 151.40 |
| 2014-05-15 | 156.29 |
| 2014-05-14 | 161.98 |
| 2014-05-13 | 157.10 |
| 2014-05-12 | 155.47 |
| 2014-05-09 | 153.03 |
| 2014-05-08 | 149.78 |
| 2014-05-07 | 156.29 |
| 2014-05-05 | 164.42 |
| 2014-05-02 | 160.35 |
| 2014-04-30 | 158.73 |
| 2014-04-29 | 163.61 |
| 2014-04-28 | 164.42 |
| 2014-04-25 | 167.68 |
| 2014-04-24 | 173.37 |
| 2014-04-23 | 170.93 |
| 2014-04-22 | 178.25 |
| 2014-04-17 | 175.00 |
| 2014-04-16 | 176.63 |
| 2014-04-15 | 179.88 |
| 2014-04-14 | 178.25 |
| 2014-04-11 | 175.81 |
| 2014-04-10 | 176.63 |
| 2014-04-09 | 175.81 |
| 2014-04-08 | 175.00 |
| 2014-04-07 | 173.37 |
| 2014-04-04 | 167.68 |
| 2014-04-03 | 165.24 |
| 2014-04-02 | 164.42 |
| 2014-04-01 | 157.91 |
| 2014-03-31 | 150.59 |
| 2014-03-28 | 144.90 |
| 2014-03-27 | 142.46 |
| 2014-03-26 | 145.71 |
| 2014-03-25 | 151.40 |
| 2014-03-24 | 153.03 |
| 2014-03-21 | 144.08 |
| 2014-03-20 | 153.85 |
| 2014-03-19 | 156.29 |
| 2014-03-18 | 161.98 |
| 2014-03-17 | 157.91 |
| 2014-03-14 | 161.17 |
| 2014-03-13 | 166.86 |
| 2014-03-12 | 171.74 |
| 2014-03-11 | 176.63 |
| 2014-03-10 | 175.81 |
| 2014-03-07 | 179.88 |
| 2014-03-06 | 179.88 |
| 2014-03-05 | 183.14 |
| 2014-03-04 | 183.14 |
| 2014-03-03 | 184.76 |
| 2014-02-28 | 182.32 |
| 2014-02-27 | 183.95 |
| 2014-02-26 | 188.83 |
| 2014-02-25 | 188.02 |
| 2014-02-24 | 189.64 |
| 2014-02-21 | 189.64 |
| 2014-02-20 | 190.46 |
| 2014-02-19 | 187.20 |
| 2014-02-18 | 184.76 |
| 2014-02-17 | 188.02 |
| 2014-02-14 | 188.02 |
| 2014-02-13 | 188.02 |
| 2014-02-12 | 188.83 |
| 2014-02-11 | 192.09 |
| 2014-02-10 | 188.02 |
| 2014-02-07 | 188.02 |
| 2014-02-06 | 185.58 |
| 2014-02-05 | 187.20 |
| 2014-02-04 | 192.90 |
| 2014-01-30 | 191.27 |
| 2014-01-29 | 192.09 |
| 2014-01-28 | 188.02 |
| 2014-01-27 | 188.02 |
| 2014-01-24 | 193.71 |
| 2014-01-23 | 197.78 |
| 2014-01-22 | 205.10 |
| 2014-01-21 | 198.59 |
| 2014-01-20 | 198.59 |
| 2014-01-17 | 204.29 |
| 2014-01-16 | 211.61 |
| 2014-01-15 | 213.24 |
| 2014-01-14 | 191.27 |
| 2014-01-13 | 191.27 |
| 2014-01-10 | 189.64 |
| 2014-01-09 | 193.71 |
| 2014-01-08 | 193.71 |
| 2014-01-07 | 192.90 |
| 2014-01-06 | 196.15 |
| 2014-01-03 | 196.15 |
| 2014-01-02 | 192.90 |
| 2013-12-31 | 192.90 |
| 2013-12-30 | 197.78 |
| 2013-12-27 | 192.09 |
| 2013-12-24 | 187.20 |
| 2013-12-23 | 187.20 |
| 2013-12-20 | 180.69 |
| 2013-12-19 | 177.44 |
| 2013-12-18 | 181.51 |
| 2013-12-17 | 181.51 |
| 2013-12-16 | 178.25 |
| 2013-12-13 | 183.95 |
| 2013-12-12 | 195.34 |
| 2013-12-11 | 196.15 |
| 2013-12-10 | 200.22 |
| 2013-12-09 | 201.03 |
| 2013-12-06 | 200.22 |
| 2013-12-05 | 198.59 |
| 2013-12-04 | 201.03 |
| 2013-12-03 | 202.66 |
| 2013-12-02 | 206.73 |
| 2013-11-29 | 205.10 |
| 2013-11-28 | 209.17 |
| 2013-11-27 | 212.43 |
| 2013-11-26 | 214.05 |
| 2013-11-25 | 218.12 |
| 2013-11-22 | 221.38 |
| 2013-11-21 | 218.12 |
| 2013-11-20 | 221.38 |
| 2013-11-19 | 223.82 |
| 2013-11-18 | 224.63 |
| 2013-11-15 | 213.24 |
| 2013-11-14 | 213.24 |
| 2013-11-13 | 214.87 |
| 2013-11-12 | 211.61 |
| 2013-11-11 | 214.05 |
| 2013-11-08 | 209.98 |
| 2013-11-07 | 208.36 |
| 2013-11-06 | 209.17 |
| 2013-11-05 | 209.17 |
| 2013-11-04 | 209.17 |
| 2013-11-01 | 209.98 |
| 2013-10-31 | 208.36 |
| 2013-10-30 | 209.98 |
| 2013-10-29 | 209.17 |
| 2013-10-28 | 208.36 |
| 2013-10-25 | 209.98 |
| 2013-10-24 | 209.98 |
| 2013-10-23 | 209.17 |
| 2013-10-22 | 214.05 |
| 2013-10-21 | 209.98 |
| 2013-10-18 | 210.80 |
| 2013-10-17 | 212.43 |
| 2013-10-16 | 213.24 |
| 2013-10-15 | 214.87 |
| 2013-10-11 | 213.24 |
| 2013-10-10 | 210.80 |
| 2013-10-09 | 212.43 |
| 2013-10-08 | 211.61 |
| 2013-10-07 | 207.54 |
| 2013-10-04 | 214.87 |
| 2013-10-03 | 210.80 |
| 2013-10-02 | 211.61 |
| 2013-09-30 | 207.54 |
| 2013-09-27 | 207.54 |
| 2013-09-26 | 208.36 |
| 2013-09-25 | 209.98 |
| 2013-09-24 | 211.61 |
| 2013-09-23 | 214.05 |
| 2013-09-19 | 211.61 |
| 2013-09-18 | 205.92 |
| 2013-09-17 | 205.10 |
| 2013-09-16 | 205.10 |
| 2013-09-13 | 200.22 |
| 2013-09-12 | 200.22 |
| 2013-09-11 | 203.48 |
| 2013-09-10 | 202.66 |
| 2013-09-09 | 199.41 |
| 2013-09-06 | 200.22 |
| 2013-09-05 | 196.97 |
| 2013-09-04 | 199.41 |
| 2013-09-03 | 202.66 |
| 2013-09-02 | 199.41 |
| 2013-08-30 | 195.34 |
| 2013-08-29 | 205.10 |
| 2013-08-28 | 201.89 |
| 2013-08-27 | 206.71 |
| 2013-08-26 | 207.51 |
| 2013-08-23 | 213.13 |
| 2013-08-22 | 210.72 |
| 2013-08-21 | 204.30 |
| 2013-08-20 | 207.51 |
| 2013-08-19 | 209.12 |
| 2013-08-16 | 212.33 |
| 2013-08-15 | 205.10 |
| 2013-08-13 | 204.30 |
| 2013-08-12 | 205.91 |
| 2013-08-09 | 201.89 |
| 2013-08-08 | 204.30 |
| 2013-08-07 | 205.10 |
| 2013-08-06 | 203.50 |
| 2013-08-05 | 205.10 |
| 2013-08-02 | 207.51 |
| 2013-08-01 | 208.31 |
| 2013-07-31 | 209.92 |
| 2013-07-30 | 208.31 |
| 2013-07-29 | 207.51 |
| 2013-07-26 | 206.71 |
| 2013-07-25 | 208.31 |
| 2013-07-24 | 213.13 |
| 2013-07-23 | 209.12 |
| 2013-07-22 | 201.89 |
| 2013-07-19 | 205.10 |
| 2013-07-18 | 202.69 |
| 2013-07-17 | 199.48 |
| 2013-07-16 | 203.50 |
| 2013-07-15 | 198.68 |
| 2013-07-12 | 193.86 |
| 2013-07-11 | 195.47 |
| 2013-07-10 | 193.06 |
| 2013-07-09 | 193.86 |
| 2013-07-08 | 193.06 |
| 2013-07-05 | 197.07 |
| 2013-07-04 | 200.29 |
| 2013-07-03 | 197.88 |
| 2013-07-02 | 203.50 |
| 2013-06-28 | 205.91 |
| 2013-06-27 | 202.69 |
| 2013-06-26 | 203.50 |
| 2013-06-25 | 200.29 |
| 2013-06-24 | 197.88 |
| 2013-06-21 | 204.30 |
| 2013-06-20 | 205.91 |
| 2013-06-19 | 217.95 |
| 2013-06-18 | 216.34 |
| 2013-06-17 | 218.75 |
| 2013-06-14 | 213.93 |
| 2013-06-13 | 204.30 |
| 2013-06-11 | 209.92 |
| 2013-06-10 | 209.92 |
| 2013-06-07 | 211.53 |
| 2013-06-06 | 213.93 |
| 2013-06-05 | 213.13 |
| 2013-06-04 | 217.95 |
| 2013-06-03 | 213.93 |
| 2013-05-31 | 221.16 |
| 2013-05-30 | 217.95 |
| 2013-05-29 | 219.56 |
| 2013-05-28 | 225.18 |
| 2013-05-27 | 217.15 |
| 2013-05-24 | 221.16 |
| 2013-05-23 | 219.56 |
| 2013-05-22 | 228.39 |
| 2013-05-21 | 220.36 |
| 2013-05-20 | 219.56 |
| 2013-05-16 | 212.33 |
| 2013-05-15 | 209.12 |
| 2013-05-14 | 206.71 |
| 2013-05-13 | 208.31 |
| 2013-05-10 | 206.71 |
| 2013-05-09 | 208.31 |
| 2013-05-08 | 207.51 |
| 2013-05-07 | 206.71 |
| 2013-05-06 | 204.30 |
| 2013-05-03 | 199.48 |
| 2013-05-02 | 202.69 |
| 2013-04-30 | 211.53 |
| 2013-04-29 | 209.92 |
| 2013-04-26 | 210.72 |
| 2013-04-25 | 211.53 |
| 2013-04-24 | 207.51 |
| 2013-04-23 | 209.92 |
| 2013-04-22 | 207.51 |
| 2013-04-19 | 209.92 |
| 2013-04-18 | 205.10 |
| 2013-04-17 | 205.91 |
| 2013-04-16 | 201.09 |
| 2013-04-15 | 200.29 |
| 2013-04-12 | 214.74 |
| 2013-04-11 | 218.75 |
| 2013-04-10 | 209.92 |
| 2013-04-09 | 208.31 |
| 2013-04-08 | 205.91 |
| 2013-04-05 | 209.12 |
| 2013-04-03 | 216.34 |
| 2013-04-02 | 233.20 |
| 2013-03-28 | 235.61 |
| 2013-03-27 | 235.61 |
| 2013-03-26 | 235.61 |
| 2013-03-25 | 227.58 |
| 2013-03-22 | 232.40 |
| 2013-03-21 | 234.01 |
| 2013-03-20 | 232.40 |
| 2013-03-19 | 230.80 |
| 2013-03-18 | 230.80 |
| 2013-03-15 | 245.25 |
| 2013-03-14 | 232.40 |
| 2013-03-13 | 238.02 |
| 2013-03-12 | 237.22 |
| 2013-03-11 | 242.04 |
| 2013-03-08 | 245.25 |
| 2013-03-07 | 248.46 |
| 2013-03-06 | 250.87 |
| 2013-03-05 | 244.45 |
| 2013-03-04 | 243.64 |
| 2013-03-01 | 245.25 |
| 2013-02-28 | 249.26 |
| 2013-02-27 | 242.84 |
| 2013-02-26 | 236.42 |
| 2013-02-25 | 238.02 |
| 2013-02-22 | 248.46 |
| 2013-02-21 | 249.26 |
| 2013-02-20 | 257.29 |
| 2013-02-19 | 254.08 |
| 2013-02-18 | 256.49 |
| 2013-02-15 | 257.29 |
| 2013-02-14 | 257.29 |
| 2013-02-08 | 255.69 |
| 2013-02-07 | 252.47 |
| 2013-02-06 | 257.29 |
| 2013-02-05 | 257.29 |
| 2013-02-04 | 267.73 |
| 2013-02-01 | 262.91 |
| 2013-01-31 | 260.50 |
| 2013-01-30 | 264.52 |
| 2013-01-29 | 261.31 |
| 2013-01-28 | 249.26 |
| 2013-01-25 | 245.25 |
| 2013-01-24 | 244.45 |
| 2013-01-23 | 243.64 |
| 2013-01-22 | 250.87 |
| 2013-01-21 | 257.29 |
| 2013-01-18 | 257.29 |
| 2013-01-17 | 252.47 |
| 2013-01-16 | 252.47 |
| 2013-01-15 | 257.29 |
| 2013-01-14 | 249.26 |
| 2013-01-11 | 241.23 |
| 2013-01-10 | 240.43 |
| 2013-01-09 | 228.39 |
| 2013-01-08 | 224.37 |
| 2013-01-07 | 229.99 |
| 2013-01-04 | 222.77 |
| 2013-01-03 | 218.75 |
| 2013-01-02 | 219.56 |
| 2012-12-31 | 217.95 |
| 2012-12-28 | 219.56 |
| 2012-12-27 | 213.93 |
| 2012-12-24 | 216.34 |
| 2012-12-21 | 217.15 |
| 2012-12-20 | 218.75 |
| 2012-12-19 | 217.95 |
| 2012-12-18 | 209.12 |
| 2012-12-17 | 208.31 |
| 2012-12-14 | 212.33 |
| 2012-12-13 | 209.92 |
| 2012-12-12 | 214.74 |
| 2012-12-11 | 213.13 |
| 2012-12-10 | 217.95 |
| 2012-12-07 | 219.56 |
| 2012-12-06 | 222.77 |
| 2012-12-05 | 221.16 |
| 2012-12-04 | 219.56 |
| 2012-12-03 | 219.56 |
| 2012-11-30 | 214.77 |
| 2012-11-29 | 207.60 |
| 2012-11-28 | 198.84 |
| 2012-11-27 | 200.43 |
| 2012-11-26 | 199.63 |
| 2012-11-23 | 198.84 |
| 2012-11-22 | 196.45 |
| 2012-11-21 | 186.88 |
| 2012-11-20 | 182.90 |
| 2012-11-19 | 185.29 |
| 2012-11-16 | 186.88 |
| 2012-11-15 | 185.29 |
| 2012-11-14 | 186.88 |
| 2012-11-13 | 183.69 |
| 2012-11-12 | 188.48 |
| 2012-11-09 | 190.07 |
| 2012-11-08 | 190.07 |
| 2012-11-07 | 195.65 |
| 2012-11-06 | 191.66 |
| 2012-11-05 | 194.85 |
| 2012-11-02 | 194.05 |
| 2012-11-01 | 196.45 |
| 2012-10-31 | 196.45 |
| 2012-10-30 | 190.87 |
| 2012-10-29 | 190.87 |
| 2012-10-26 | 215.57 |
| 2012-10-25 | 220.35 |
| 2012-10-24 | 213.98 |
| 2012-10-22 | 209.99 |
| 2012-10-19 | 196.45 |
| 2012-10-18 | 201.23 |
| 2012-10-17 | 196.45 |
| 2012-10-16 | 201.23 |
| 2012-10-15 | 196.45 |
| 2012-10-12 | 183.69 |
| 2012-10-11 | 190.07 |
| 2012-10-10 | 195.65 |
| 2012-10-09 | 197.24 |
| 2012-10-08 | 199.63 |
| 2012-10-05 | 180.51 |
| 2012-10-04 | 174.13 |
| 2012-10-03 | 170.15 |
| 2012-09-28 | 170.15 |
| 2012-09-27 | 170.15 |
| 2012-09-26 | 168.55 |
| 2012-09-25 | 171.74 |
| 2012-09-24 | 171.74 |
| 2012-09-21 | 162.18 |
| 2012-09-20 | 153.41 |
| 2012-09-19 | 155.01 |
| 2012-09-18 | 151.02 |
| 2012-09-17 | 150.23 |
| 2012-09-14 | 152.62 |
| 2012-09-13 | 148.63 |
| 2012-09-12 | 145.44 |
| 2012-09-11 | 133.49 |
| 2012-09-10 | 130.30 |
| 2012-09-07 | 128.71 |
| 2012-09-06 | 127.12 |
| 2012-09-05 | 131.10 |
| 2012-09-04 | 129.51 |
| 2012-09-03 | 131.10 |
| 2012-08-31 | 134.29 |
| 2012-08-30 | 128.71 |
| 2012-08-29 | 129.51 |
| 2012-08-28 | 129.51 |
| 2012-08-27 | 130.30 |
| 2012-08-24 | 129.51 |
| 2012-08-23 | 131.10 |
| 2012-08-22 | 127.12 |
| 2012-08-21 | 132.69 |
| 2012-08-20 | 128.71 |
| 2012-08-17 | 130.30 |
| 2012-08-16 | 127.91 |
| 2012-08-15 | 126.32 |
| 2012-08-14 | 132.69 |
| 2012-08-13 | 131.10 |
| 2012-08-10 | 131.10 |
| 2012-08-09 | 133.49 |
| 2012-08-08 | 131.90 |
| 2012-08-07 | 133.49 |
| 2012-08-06 | 136.68 |
| 2012-08-03 | 133.49 |
| 2012-08-02 | 132.69 |
| 2012-08-01 | 131.10 |
| 2012-07-31 | 128.71 |
| 2012-07-30 | 125.52 |
| 2012-07-27 | 123.93 |
| 2012-07-26 | 120.05 |
| 2012-07-25 | 121.60 |
| 2012-07-24 | 123.93 |
| 2012-07-23 | 121.60 |
| 2012-07-20 | 128.58 |
| 2012-07-19 | 127.03 |
| 2012-07-18 | 127.03 |
| 2012-07-17 | 130.90 |
| 2012-07-16 | 124.70 |
| 2012-07-13 | 129.35 |
| 2012-07-12 | 130.13 |
| 2012-07-11 | 131.68 |
| 2012-07-10 | 132.45 |
| 2012-07-09 | 131.68 |
| 2012-07-06 | 136.33 |
| 2012-07-05 | 130.90 |
| 2012-07-04 | 126.25 |
| 2012-07-03 | 126.25 |
| 2012-06-29 | 120.83 |
| 2012-06-28 | 118.50 |
| 2012-06-27 | 115.40 |
| 2012-06-26 | 113.08 |
| 2012-06-25 | 118.50 |
| 2012-06-22 | 116.95 |
| 2012-06-21 | 113.85 |
| 2012-06-20 | 117.73 |
| 2012-06-19 | 116.95 |
| 2012-06-18 | 116.18 |
| 2012-06-15 | 114.63 |
| 2012-06-14 | 112.31 |
| 2012-06-13 | 111.53 |
| 2012-06-12 | 113.08 |
| 2012-06-11 | 110.76 |
| 2012-06-08 | 109.21 |
| 2012-06-07 | 114.63 |
| 2012-06-06 | 113.08 |
| 2012-06-05 | 110.76 |
| 2012-06-04 | 112.31 |
| 2012-06-01 | 114.63 |
| 2012-05-31 | 105.33 |
| 2012-05-30 | 116.95 |
| 2012-05-29 | 120.83 |
| 2012-05-28 | 118.50 |
| 2012-05-25 | 119.28 |
| 2012-05-24 | 114.63 |
| 2012-05-23 | 113.08 |
| 2012-05-22 | 118.50 |
| 2012-05-21 | 113.85 |
| 2012-05-18 | 106.11 |
| 2012-05-17 | 108.43 |
| 2012-05-16 | 109.21 |
| 2012-05-15 | 113.85 |
| 2012-05-14 | 113.85 |
| 2012-05-11 | 117.73 |
| 2012-05-10 | 117.73 |
| 2012-05-09 | 120.83 |
| 2012-05-08 | 120.83 |
| 2012-05-07 | 123.93 |
| 2012-05-04 | 130.13 |
| 2012-05-03 | 134.78 |
| 2012-05-02 | 138.65 |
| 2012-04-30 | 128.58 |
| 2012-04-27 | 120.05 |
| 2012-04-26 | 122.38 |
| 2012-04-25 | 121.60 |
| 2012-04-24 | 122.38 |
| 2012-04-23 | 120.83 |
| 2012-04-20 | 123.93 |
| 2012-04-19 | 122.38 |
| 2012-04-18 | 120.05 |
| 2012-04-17 | 116.95 |
| 2012-04-16 | 118.50 |
| 2012-04-13 | 119.28 |
| 2012-04-12 | 117.73 |
| 2012-04-11 | 119.28 |
| 2012-04-10 | 120.83 |
| 2012-04-05 | 121.60 |
| 2012-04-03 | 123.93 |
| 2012-04-02 | 123.15 |
| 2012-03-30 | 123.15 |
| 2012-03-29 | 126.25 |
| 2012-03-28 | 130.13 |
| 2012-03-27 | 130.90 |
| 2012-03-26 | 127.03 |
| 2012-03-23 | 121.60 |
| 2012-03-22 | 127.80 |
| 2012-03-21 | 131.68 |
| 2012-03-20 | 130.13 |
| 2012-03-19 | 132.45 |
| 2012-03-16 | 136.33 |
| 2012-03-15 | 140.97 |
| 2012-03-14 | 142.52 |
| 2012-03-13 | 142.52 |
| 2012-03-12 | 135.55 |
| 2012-03-09 | 132.45 |
| 2012-03-08 | 134.00 |
| 2012-03-07 | 130.90 |
| 2012-03-06 | 133.23 |
| 2012-03-05 | 138.65 |
| 2012-03-02 | 132.45 |
| 2012-03-01 | 139.42 |
| 2012-02-29 | 140.97 |
| 2012-02-28 | 139.42 |
| 2012-02-27 | 138.65 |
| 2012-02-24 | 136.33 |
| 2012-02-23 | 152.60 |
| 2012-02-22 | 157.25 |
| 2012-02-21 | 153.37 |
| 2012-02-20 | 152.60 |
| 2012-02-17 | 150.27 |
| 2012-02-16 | 144.07 |
| 2012-02-15 | 144.85 |
| 2012-02-14 | 132.45 |
| 2012-02-13 | 122.38 |
| 2012-02-10 | 122.38 |
| 2012-02-09 | 124.70 |
| 2012-02-08 | 122.38 |
| 2012-02-07 | 120.83 |
| 2012-02-06 | 121.60 |
| 2012-02-03 | 120.83 |
| 2012-02-02 | 123.93 |
| 2012-02-01 | 120.83 |
| 2012-01-31 | 119.28 |
| 2012-01-30 | 116.18 |
| 2012-01-27 | 123.15 |
| 2012-01-26 | 120.83 |
| 2012-01-20 | 110.76 |
| 2012-01-19 | 107.66 |
| 2012-01-18 | 101.46 |
| 2012-01-17 | 97.58 |
| 2012-01-16 | 93.71 |
| 2012-01-13 | 96.03 |
| 2012-01-12 | 98.36 |
| 2012-01-11 | 94.48 |
| 2012-01-10 | 92.93 |
| 2012-01-09 | 92.93 |
| 2012-01-06 | 89.06 |
| 2012-01-05 | 89.83 |
| 2012-01-04 | 87.51 |
| 2012-01-03 | 86.74 |
| 2011-12-30 | 88.29 |
| 2011-12-29 | 85.96 |
| 2011-12-28 | 84.41 |
| 2011-12-23 | 86.74 |
| 2011-12-22 | 82.86 |
| 2011-12-21 | 78.21 |
| 2011-12-20 | 80.54 |
| 2011-12-19 | 81.31 |
| 2011-12-16 | 80.54 |
| 2011-12-15 | 86.74 |
| 2011-12-14 | 88.29 |
| 2011-12-13 | 89.06 |
| 2011-12-12 | 92.16 |
| 2011-12-09 | 92.16 |
| 2011-12-08 | 96.03 |
| 2011-12-07 | 95.26 |
| 2011-12-06 | 90.61 |
| 2011-12-05 | 93.71 |
| 2011-12-02 | 89.83 |
| 2011-12-01 | 96.81 |
| 2011-11-30 | 91.38 |
| 2011-11-29 | 100.68 |
| 2011-11-28 | 99.91 |
| 2011-11-25 | 100.68 |
| 2011-11-24 | 103.78 |
| 2011-11-23 | 131.68 |
| 2011-11-22 | 137.87 |
| 2011-11-21 | 136.33 |
| 2011-11-18 | 140.97 |
| 2011-11-17 | 140.20 |
| 2011-11-16 | 140.20 |
| 2011-11-15 | 144.85 |
| 2011-11-14 | 147.95 |
| 2011-11-11 | 140.20 |
| 2011-11-10 | 140.97 |
| 2011-11-09 | 149.50 |
| 2011-11-08 | 144.07 |
| 2011-11-07 | 140.20 |
| 2011-11-04 | 139.42 |
| 2011-11-03 | 131.68 |
| 2011-11-02 | 145.62 |
| 2011-11-01 | 145.62 |
| 2011-10-31 | 152.60 |
| 2011-10-28 | 151.05 |
| 2011-10-27 | 141.75 |
| 2011-10-26 | 131.68 |
| 2011-10-25 | 134.00 |
| 2011-10-24 | 129.35 |
| 2011-10-21 | 122.38 |
| 2011-10-20 | 122.38 |
| 2011-10-19 | 123.93 |
| 2011-10-18 | 119.28 |
| 2011-10-17 | 136.33 |
| 2011-10-14 | 134.78 |
| 2011-10-13 | 137.10 |
| 2011-10-12 | 127.80 |
| 2011-10-11 | 120.83 |
| 2011-10-10 | 109.21 |
| 2011-10-07 | 106.11 |
| 2011-10-06 | 95.26 |
| 2011-10-04 | 86.74 |
| 2011-10-03 | 92.93 |
| 2011-09-30 | 107.66 |
| 2011-09-28 | 110.76 |
| 2011-09-27 | 116.18 |
| 2011-09-26 | 115.40 |
| 2011-09-23 | 151.82 |
| 2011-09-22 | 155.70 |
| 2011-09-21 | 168.09 |
| 2011-09-20 | 169.64 |
| 2011-09-19 | 165.77 |
| 2011-09-16 | 175.07 |
| 2011-09-15 | 158.80 |
| 2011-09-14 | 157.25 |
| 2011-09-12 | 170.42 |
| 2011-09-09 | 178.17 |
| 2011-09-08 | 178.17 |
| 2011-09-07 | 177.41 |
| 2011-09-06 | 178.17 |
| 2011-09-05 | 181.17 |
| 2011-09-02 | 187.19 |
| 2011-09-01 | 190.95 |
| 2011-08-31 | 186.44 |
| 2011-08-30 | 178.17 |
| 2011-08-29 | 172.90 |
| 2011-08-26 | 167.64 |
| 2011-08-25 | 172.15 |
| 2011-08-24 | 172.90 |
| 2011-08-23 | 175.16 |
| 2011-08-22 | 166.14 |
| 2011-08-19 | 182.68 |
| 2011-08-18 | 193.95 |
| 2011-08-17 | 195.46 |
| 2011-08-16 | 183.43 |
| 2011-08-15 | 181.93 |
| 2011-08-12 | 176.66 |
| 2011-08-11 | 184.18 |
| 2011-08-10 | 193.20 |
| 2011-08-09 | 193.20 |
| 2011-08-08 | 191.70 |
| 2011-08-05 | 204.48 |
| 2011-08-04 | 224.03 |
| 2011-08-03 | 226.28 |
| 2011-08-02 | 233.80 |
| 2011-08-01 | 235.30 |
| 2011-07-29 | 232.30 |
| 2011-07-28 | 234.55 |
| 2011-07-27 | 234.55 |
| 2011-07-26 | 234.55 |
| 2011-07-25 | 232.30 |
| 2011-07-22 | 233.05 |
| 2011-07-21 | 230.04 |
| 2011-07-20 | 233.80 |
| 2011-07-19 | 227.79 |
| 2011-07-18 | 227.79 |
| 2011-07-15 | 233.80 |
| 2011-07-14 | 233.80 |
| 2011-07-13 | 230.79 |
| 2011-07-12 | 229.29 |
| 2011-07-11 | 234.55 |
| 2011-07-08 | 239.81 |
| 2011-07-07 | 236.81 |
| 2011-07-06 | 239.06 |
| 2011-07-05 | 241.32 |
| 2011-07-04 | 244.32 |
| 2011-06-30 | 242.07 |
| 2011-06-29 | 238.31 |
| 2011-06-28 | 237.56 |
| 2011-06-27 | 237.56 |
| 2011-06-24 | 236.05 |
| 2011-06-23 | 230.04 |
| 2011-06-22 | 227.03 |
| 2011-06-21 | 224.03 |
| 2011-06-20 | 217.26 |
| 2011-06-17 | 233.05 |
| 2011-06-16 | 233.80 |
| 2011-06-15 | 243.57 |
| 2011-06-14 | 247.33 |
| 2011-06-13 | 242.07 |
| 2011-06-10 | 256.35 |
| 2011-06-09 | 257.11 |
| 2011-06-08 | 258.61 |
| 2011-06-07 | 259.36 |
| 2011-06-03 | 255.60 |
| 2011-06-02 | 260.86 |
| 2011-06-01 | 260.86 |
| 2011-05-31 | 262.37 |
| 2011-05-30 | 256.35 |
| 2011-05-27 | 248.84 |
| 2011-05-26 | 256.35 |
| 2011-05-25 | 256.35 |
| 2011-05-24 | 257.11 |
| 2011-05-23 | 254.10 |
| 2011-05-20 | 259.36 |
| 2011-05-19 | 258.61 |
| 2011-05-18 | 259.36 |
| 2011-05-17 | 260.86 |
| 2011-05-16 | 243.57 |
| 2011-05-13 | 245.08 |
| 2011-05-12 | 238.31 |
| 2011-05-11 | 235.30 |
| 2011-05-09 | 238.31 |
| 2011-05-06 | 237.56 |
| 2011-05-05 | 230.04 |
| 2011-05-04 | 230.04 |
| 2011-05-03 | 238.31 |
| 2011-04-29 | 240.57 |
| 2011-04-28 | 238.31 |
| 2011-04-27 | 239.06 |
| 2011-04-26 | 239.81 |
| 2011-04-21 | 239.81 |
| 2011-04-20 | 241.32 |
| 2011-04-19 | 236.81 |
| 2011-04-18 | 238.31 |
| 2011-04-15 | 239.06 |
| 2011-04-14 | 238.31 |
| 2011-04-13 | 234.55 |
| 2011-04-12 | 233.80 |
| 2011-04-11 | 240.57 |
| 2011-04-08 | 241.32 |
| 2011-04-07 | 240.57 |
| 2011-04-06 | 242.07 |
| 2011-04-04 | 236.05 |
| 2011-04-01 | 233.05 |
| 2011-03-31 | 231.54 |
| 2011-03-30 | 230.79 |
| 2011-03-29 | 227.79 |
| 2011-03-28 | 230.79 |
| 2011-03-25 | 229.29 |
| 2011-03-24 | 230.79 |
| 2011-03-23 | 228.54 |
| 2011-03-22 | 230.79 |
| 2011-03-21 | 230.79 |
| 2011-03-18 | 233.80 |
| 2011-03-17 | 230.79 |
| 2011-03-16 | 238.31 |
| 2011-03-15 | 234.55 |
| 2011-03-14 | 243.57 |
| 2011-03-11 | 250.34 |
| 2011-03-10 | 262.37 |
| 2011-03-09 | 263.12 |
| 2011-03-08 | 265.38 |
| 2011-03-07 | 263.87 |
| 2011-03-04 | 267.63 |
| 2011-03-03 | 260.11 |
| 2011-03-02 | 257.11 |
| 2011-03-01 | 262.37 |
| 2011-02-28 | 259.36 |
| 2011-02-25 | 245.08 |
| 2011-02-24 | 240.57 |
| 2011-02-23 | 251.09 |
| 2011-02-22 | 258.61 |
| 2011-02-21 | 268.38 |
| 2011-02-18 | 268.38 |
| 2011-02-17 | 270.64 |
| 2011-02-16 | 271.39 |
| 2011-02-15 | 261.62 |
| 2011-02-14 | 267.63 |
| 2011-02-11 | 269.89 |
| 2011-02-10 | 263.87 |
| 2011-02-09 | 268.38 |
| 2011-02-08 | 281.91 |
| 2011-02-07 | 284.92 |
| 2011-02-02 | 279.66 |
| 2011-02-01 | 286.43 |
| 2011-01-31 | 267.63 |
| 2011-01-28 | 272.14 |
| 2011-01-27 | 274.40 |
| 2011-01-26 | 270.64 |
| 2011-01-25 | 271.39 |
| 2011-01-24 | 275.15 |
| 2011-01-21 | 277.40 |
| 2011-01-20 | 278.16 |
| 2011-01-19 | 285.67 |
| 2011-01-18 | 281.91 |
| 2011-01-17 | 275.90 |
| 2011-01-14 | 277.40 |
| 2011-01-13 | 277.40 |
| 2011-01-12 | 283.42 |
| 2011-01-11 | 286.43 |
| 2011-01-10 | 282.67 |
| 2011-01-07 | 285.67 |
| 2011-01-06 | 292.44 |
| 2011-01-05 | 294.70 |
| 2011-01-04 | 294.70 |
| 2011-01-03 | 216.51 |
| 2010-12-31 | 212.75 |
| 2010-12-30 | 214.25 |
| 2010-12-29 | 208.24 |
| 2010-12-28 | 203.73 |
| 2010-12-24 | 208.99 |
| 2010-12-23 | 209.74 |
| 2010-12-22 | 202.98 |
| 2010-12-21 | 203.73 |
| 2010-12-20 | 199.97 |
| 2010-12-17 | 202.22 |
| 2010-12-16 | 201.47 |
| 2010-12-15 | 206.73 |
| 2010-12-14 | 212.75 |
| 2010-12-13 | 214.25 |
| 2010-12-10 | 215.00 |
| 2010-12-09 | 213.50 |
| 2010-12-08 | 212.75 |
| 2010-12-07 | 204.48 |
| 2010-12-06 | 203.74 |
| 2010-12-03 | 205.22 |
| 2010-12-02 | 205.22 |
| 2010-12-01 | 198.57 |
| 2010-11-30 | 200.78 |
| 2010-11-29 | 197.83 |
| 2010-11-26 | 198.57 |
| 2010-11-25 | 200.05 |
| 2010-11-24 | 195.61 |
| 2010-11-23 | 192.65 |
| 2010-11-22 | 197.09 |
| 2010-11-19 | 214.83 |
| 2010-11-18 | 219.26 |
| 2010-11-17 | 209.65 |
| 2010-11-16 | 218.52 |
| 2010-11-15 | 223.69 |
| 2010-11-12 | 228.87 |
| 2010-11-11 | 241.43 |
| 2010-11-10 | 242.17 |
| 2010-11-09 | 242.91 |
| 2010-11-08 | 234.04 |
| 2010-11-05 | 235.52 |
| 2010-11-04 | 224.43 |
| 2010-11-03 | 212.61 |
| 2010-11-02 | 205.96 |
| 2010-11-01 | 197.09 |
| 2010-10-29 | 194.13 |
| 2010-10-28 | 195.61 |
| 2010-10-27 | 197.83 |
| 2010-10-26 | 207.44 |
| 2010-10-25 | 208.91 |
| 2010-10-22 | 208.91 |
| 2010-10-21 | 202.26 |
| 2010-10-20 | 204.48 |
| 2010-10-19 | 209.65 |
| 2010-10-18 | 208.17 |
| 2010-10-15 | 208.91 |
| 2010-10-14 | 210.39 |
| 2010-10-13 | 203.00 |
| 2010-10-12 | 203.00 |
| 2010-10-11 | 201.52 |
| 2010-10-08 | 214.09 |
| 2010-10-07 | 222.95 |
| 2010-10-06 | 177.14 |
| 2010-10-05 | 165.31 |
| 2010-10-04 | 166.79 |
| 2010-09-30 | 158.66 |
| 2010-09-29 | 160.14 |
| 2010-09-28 | 157.92 |
| 2010-09-27 | 159.40 |
| 2010-09-24 | 154.96 |
| 2010-09-22 | 150.53 |
| 2010-09-21 | 150.53 |
| 2010-09-20 | 143.88 |
| 2010-09-17 | 137.97 |
| 2010-09-16 | 137.23 |
| 2010-09-15 | 135.01 |
| 2010-09-14 | 136.49 |
| 2010-09-13 | 134.27 |
| 2010-09-10 | 129.84 |
| 2010-09-09 | 128.36 |
| 2010-09-08 | 132.05 |
| 2010-09-07 | 131.32 |
| 2010-09-06 | 133.53 |
| 2010-09-03 | 127.62 |
| 2010-09-02 | 127.62 |
| 2010-09-01 | 128.36 |
| 2010-08-31 | 125.40 |
| 2010-08-30 | 128.36 |
| 2010-08-27 | 129.10 |
| 2010-08-26 | 133.53 |
| 2010-08-25 | 132.05 |
| 2010-08-24 | 137.97 |
| 2010-08-23 | 135.75 |
| 2010-08-20 | 135.01 |
| 2010-08-19 | 135.01 |
| 2010-08-18 | 137.23 |
| 2010-08-17 | 136.49 |
| 2010-08-16 | 140.92 |
| 2010-08-13 | 140.18 |
| 2010-08-12 | 137.97 |
| 2010-08-11 | 137.97 |
| 2010-08-10 | 132.05 |
| 2010-08-09 | 137.97 |
| 2010-08-06 | 133.53 |
| 2010-08-05 | 137.23 |
| 2010-08-04 | 138.65 |
| 2010-08-03 | 135.09 |
| 2010-08-02 | 135.80 |
| 2010-07-30 | 135.80 |
| 2010-07-29 | 135.09 |
| 2010-07-28 | 135.80 |
| 2010-07-27 | 132.95 |
| 2010-07-26 | 131.53 |
| 2010-07-23 | 127.25 |
| 2010-07-22 | 125.12 |
| 2010-07-21 | 123.69 |
| 2010-07-20 | 125.12 |
| 2010-07-19 | 119.42 |
| 2010-07-16 | 119.42 |
| 2010-07-15 | 120.84 |
| 2010-07-14 | 125.83 |
| 2010-07-13 | 124.40 |
| 2010-07-12 | 121.56 |
| 2010-07-09 | 119.42 |
| 2010-07-08 | 115.86 |
| 2010-07-07 | 110.16 |
| 2010-07-06 | 110.16 |
| 2010-07-05 | 105.88 |
| 2010-07-02 | 106.59 |
| 2010-06-30 | 109.44 |
| 2010-06-29 | 108.73 |
| 2010-06-28 | 108.02 |
| 2010-06-25 | 102.32 |
| 2010-06-24 | 103.03 |
| 2010-06-23 | 84.51 |
| 2010-06-22 | 85.22 |
| 2010-06-21 | 85.94 |
| 2010-06-18 | 80.24 |
| 2010-06-17 | 79.52 |
| 2010-06-15 | 79.52 |
| 2010-06-14 | 75.96 |
| 2010-06-11 | 74.54 |
| 2010-06-10 | 72.40 |
| 2010-06-09 | 69.55 |
| 2010-06-08 | 68.84 |
| 2010-06-07 | 71.69 |
| 2010-06-04 | 74.54 |
| 2010-06-03 | 77.39 |
| 2010-06-02 | 74.54 |
| 2010-06-01 | 75.96 |
| 2010-05-31 | 75.96 |
| 2010-05-28 | 75.96 |
| 2010-05-27 | 75.25 |
| 2010-05-26 | 73.82 |
| 2010-05-25 | 73.11 |
| 2010-05-24 | 81.66 |
| 2010-05-20 | 74.54 |
| 2010-05-19 | 78.81 |
| 2010-05-18 | 81.66 |
| 2010-05-17 | 81.66 |
| 2010-05-14 | 83.80 |
| 2010-05-13 | 87.36 |
| 2010-05-12 | 85.94 |
| 2010-05-11 | 87.36 |
| 2010-05-10 | 90.92 |
| 2010-05-07 | 89.50 |
| 2010-05-06 | 98.76 |
| 2010-05-05 | 101.61 |
| 2010-05-04 | 107.31 |
| 2010-05-03 | 110.16 |
| 2010-04-30 | 115.14 |
| 2010-04-29 | 110.16 |
| 2010-04-28 | 120.84 |
| 2010-04-27 | 121.56 |
| 2010-04-26 | 123.69 |
| 2010-04-23 | 127.97 |
| 2010-04-22 | 125.12 |
| 2010-04-21 | 129.39 |
| 2010-04-20 | 121.56 |
| 2010-04-19 | 119.42 |
| 2010-04-16 | 130.10 |
| 2010-04-15 | 132.24 |
| 2010-04-14 | 133.67 |
| 2010-04-13 | 132.95 |
| 2010-04-12 | 130.10 |
| 2010-04-09 | 133.67 |
| 2010-04-08 | 133.67 |
| 2010-04-07 | 135.80 |
| 2010-04-01 | 135.09 |
| 2010-03-31 | 130.10 |
| 2010-03-30 | 132.24 |
| 2010-03-29 | 133.67 |
| 2010-03-26 | 129.39 |
| 2010-03-25 | 127.97 |
| 2010-03-24 | 130.10 |
| 2010-03-23 | 130.82 |
| 2010-03-22 | 129.39 |
| 2010-03-19 | 134.38 |
| 2010-03-18 | 131.53 |
| 2010-03-17 | 132.24 |
| 2010-03-16 | 130.82 |
| 2010-03-15 | 129.39 |
| 2010-03-12 | 126.54 |
| 2010-03-11 | 124.40 |
| 2010-03-10 | 126.54 |
| 2010-03-09 | 126.54 |
| 2010-03-08 | 130.82 |
| 2010-03-05 | 130.82 |
| 2010-03-04 | 130.10 |
| 2010-03-03 | 125.12 |
| 2010-03-02 | 122.27 |
| 2010-03-01 | 123.69 |
| 2010-02-26 | 121.56 |
| 2010-02-25 | 120.13 |
| 2010-02-24 | 115.86 |
| 2010-02-23 | 116.57 |
| 2010-02-22 | 113.01 |
| 2010-02-19 | 106.59 |
| 2010-02-18 | 111.58 |
| 2010-02-17 | 111.58 |
| 2010-02-12 | 111.58 |
| 2010-02-11 | 108.73 |
| 2010-02-10 | 105.17 |
| 2010-02-09 | 96.62 |
| 2010-02-08 | 103.03 |
| 2010-02-05 | 107.31 |
| 2010-02-04 | 109.44 |
| 2010-02-03 | 110.16 |
| 2010-02-02 | 109.44 |
| 2010-02-01 | 105.17 |
| 2010-01-29 | 107.31 |
| 2010-01-28 | 110.16 |
| 2010-01-27 | 110.87 |
| 2010-01-26 | 117.28 |
| 2010-01-25 | 117.28 |
| 2010-01-22 | 118.71 |
| 2010-01-21 | 124.40 |
| 2010-01-20 | 130.82 |
| 2010-01-19 | 132.95 |
| 2010-01-18 | 127.97 |
| 2010-01-15 | 132.95 |
| 2010-01-14 | 130.10 |
| 2010-01-13 | 127.97 |
| 2010-01-12 | 132.95 |
| 2010-01-11 | 133.67 |
| 2010-01-08 | 133.67 |
| 2010-01-07 | 134.38 |
| 2010-01-06 | 133.67 |
| 2010-01-05 | 134.38 |
| 2010-01-04 | 136.52 |
| 2009-12-31 | 135.09 |
| 2009-12-30 | 133.67 |
| 2009-12-29 | 132.95 |
| 2009-12-28 | 132.95 |
| 2009-12-24 | 131.53 |
| 2009-12-23 | 131.53 |
| 2009-12-22 | 125.83 |
| 2009-12-21 | 128.68 |
| 2009-12-18 | 130.82 |
| 2009-12-17 | 135.80 |
| 2009-12-16 | 139.30 |
| 2009-12-15 | 138.60 |
| 2009-12-14 | 135.10 |
| 2009-12-11 | 137.20 |
| 2009-12-10 | 135.80 |
| 2009-12-09 | 140.00 |
| 2009-12-08 | 149.10 |
| 2009-12-07 | 150.50 |
| 2009-12-04 | 149.10 |
| 2009-12-03 | 144.90 |
| 2009-12-02 | 137.90 |
| 2009-12-01 | 137.90 |
| 2009-11-30 | 131.60 |
| 2009-11-27 | 128.11 |
| 2009-11-26 | 136.50 |
| 2009-11-25 | 136.50 |
| 2009-11-24 | 137.20 |
| 2009-11-23 | 140.70 |
| 2009-11-20 | 140.00 |
| 2009-11-19 | 140.70 |
| 2009-11-18 | 141.40 |
| 2009-11-17 | 139.30 |
| 2009-11-16 | 136.50 |
| 2009-11-13 | 132.30 |
| 2009-11-12 | 132.30 |
| 2009-11-11 | 133.70 |
| 2009-11-10 | 131.60 |
| 2009-11-09 | 137.20 |
| 2009-11-06 | 130.90 |
| 2009-11-05 | 129.51 |
| 2009-11-04 | 130.21 |
| 2009-11-03 | 127.41 |
| 2009-11-02 | 132.30 |
| 2009-10-30 | 132.30 |
| 2009-10-29 | 123.91 |
| 2009-10-28 | 129.51 |
| 2009-10-27 | 137.90 |
| 2009-10-23 | 142.80 |
| 2009-10-22 | 140.70 |
| 2009-10-21 | 148.40 |
| 2009-10-20 | 142.10 |
| 2009-10-19 | 131.60 |
| 2009-10-16 | 127.41 |
| 2009-10-15 | 129.51 |
| 2009-10-14 | 127.41 |
| 2009-10-13 | 122.51 |
| 2009-10-12 | 123.91 |
| 2009-10-09 | 126.01 |
| 2009-10-08 | 122.51 |
| 2009-10-07 | 126.71 |
| 2009-10-06 | 126.01 |
| 2009-10-05 | 107.81 |
| 2009-10-02 | 113.41 |
| 2009-09-30 | 114.81 |
| 2009-09-29 | 114.81 |
| 2009-09-28 | 112.71 |
| 2009-09-25 | 119.01 |
| 2009-09-24 | 118.31 |
| 2009-09-23 | 126.01 |
| 2009-09-22 | 132.30 |
| 2009-09-21 | 124.61 |
| 2009-09-18 | 134.40 |
| 2009-09-17 | 136.50 |
| 2009-09-16 | 142.10 |
| 2009-09-15 | 140.00 |
| 2009-09-14 | 126.71 |
| 2009-09-11 | 125.31 |
| 2009-09-10 | 115.51 |
| 2009-09-09 | 119.01 |
| 2009-09-08 | 122.51 |
| 2009-09-07 | 119.71 |
| 2009-09-04 | 117.61 |
| 2009-09-03 | 117.61 |
| 2009-09-02 | 113.41 |
| 2009-09-01 | 119.01 |
| 2009-08-31 | 113.41 |
| 2009-08-28 | 118.31 |
| 2009-08-27 | 121.81 |
| 2009-08-26 | 123.21 |
| 2009-08-25 | 121.11 |
| 2009-08-24 | 119.01 |
| 2009-08-21 | 118.31 |
| 2009-08-20 | 122.51 |
| 2009-08-19 | 117.61 |
| 2009-08-18 | 119.01 |
| 2009-08-17 | 121.11 |
| 2009-08-14 | 135.80 |
| 2009-08-13 | 140.00 |
| 2009-08-12 | 134.40 |
| 2009-08-11 | 131.60 |
| 2009-08-10 | 134.40 |
| 2009-08-07 | 130.21 |
| 2009-08-06 | 137.20 |
| 2009-08-05 | 140.00 |
| 2009-08-04 | 147.00 |
| 2009-08-03 | 146.30 |
| 2009-07-31 | 139.30 |
| 2009-07-30 | 126.01 |
| 2009-07-29 | 128.81 |
| 2009-07-28 | 131.60 |
| 2009-07-27 | 129.51 |
| 2009-07-24 | 123.21 |
| 2009-07-23 | 121.81 |
| 2009-07-22 | 128.81 |
| 2009-07-21 | 130.21 |
| 2009-07-20 | 126.71 |
| 2009-07-17 | 119.01 |
| 2009-07-16 | 116.91 |
| 2009-07-15 | 114.11 |
| 2009-07-14 | 113.41 |
| 2009-07-13 | 105.02 |
| 2009-07-10 | 110.61 |
| 2009-07-09 | 109.21 |
| 2009-07-08 | 107.81 |
| 2009-07-07 | 108.51 |
| 2009-07-06 | 113.41 |
| 2009-07-03 | 116.21 |
| 2009-07-02 | 116.91 |
| 2009-06-30 | 123.91 |
| 2009-06-29 | 127.41 |
| 2009-06-26 | 131.60 |
| 2009-06-25 | 123.21 |
| 2009-06-24 | 108.51 |
| 2009-06-23 | 107.11 |
| 2009-06-22 | 121.81 |
| 2009-06-19 | 110.61 |
| 2009-06-18 | 105.72 |
| 2009-06-17 | 111.31 |
| 2009-06-16 | 116.21 |
| 2009-06-15 | 137.90 |
| 2009-06-12 | 142.10 |
| 2009-06-11 | 148.40 |
| 2009-06-10 | 145.60 |
| 2009-06-09 | 145.60 |
| 2009-06-08 | 154.70 |
| 2009-06-05 | 144.90 |
| 2009-06-04 | 144.20 |
| 2009-06-03 | 145.60 |
| 2009-06-02 | 144.20 |
| 2009-06-01 | 156.09 |
| 2009-05-29 | 150.50 |
| 2009-05-27 | 146.30 |
| 2009-05-26 | 135.10 |
| 2009-05-25 | 119.71 |
| 2009-05-22 | 111.31 |
| 2009-05-21 | 120.41 |
| 2009-05-20 | 117.61 |
| 2009-05-19 | 114.11 |
| 2009-05-18 | 114.81 |
| 2009-05-15 | 111.31 |
| 2009-05-14 | 81.23 |
| 2009-05-13 | 88.92 |
| 2009-05-12 | 84.02 |
| 2009-05-11 | 81.93 |
| 2009-05-08 | 74.23 |
| 2009-05-07 | 73.53 |
| 2009-05-06 | 63.73 |
| 2009-05-05 | 49.74 |
| 2009-05-04 | 48.34 |
| 2009-04-30 | 42.04 |
| 2009-04-29 | 38.54 |
| 2009-04-28 | 36.44 |
| 2009-04-27 | 42.74 |
| 2009-04-24 | 47.64 |
| 2009-04-23 | 49.04 |
| 2009-04-22 | 46.94 |
| 2009-04-21 | 53.24 |
| 2009-04-20 | 55.34 |
| 2009-04-17 | 51.14 |
| 2009-04-16 | 46.94 |
| 2009-04-15 | 44.14 |
| 2009-04-14 | 44.14 |
| 2009-04-09 | 40.64 |
| 2009-04-08 | 37.14 |
| 2009-04-07 | 42.04 |
| 2009-04-06 | 42.04 |
| 2009-04-03 | 41.34 |
| 2009-04-02 | 40.64 |
| 2009-04-01 | 31.55 |
| 2009-03-31 | 30.85 |
| 2009-03-30 | 33.64 |
| 2009-03-27 | 32.25 |
| 2009-03-26 | 27.35 |
| 2009-03-25 | 25.95 |
| 2009-03-24 | 23.15 |
| 2009-03-23 | 14.75 |
| 2009-03-20 | 9.16 |
| 2009-03-19 | 10.55 |
| 2009-03-18 | 7.06 |
| 2009-03-17 | 6.36 |
| 2009-03-16 | 5.66 |
| 2009-03-13 | 7.06 |
| 2009-03-12 | 7.06 |
| 2009-03-11 | 9.16 |
| 2009-03-10 | 7.06 |
| 2009-03-09 | 7.06 |
| 2009-03-06 | 7.06 |
| 2009-03-05 | 8.46 |
| 2009-03-04 | 11.95 |
| 2009-03-03 | 3.56 |
| 2009-03-02 | 5.66 |
| 2009-02-27 | 8.46 |
| 2009-02-26 | 7.06 |
| 2009-02-25 | 7.06 |
| 2009-02-24 | 16.15 |
| 2009-02-23 | 13.35 |
| 2009-02-20 | 11.95 |
| 2009-02-19 | 14.75 |
| 2009-02-18 | 14.75 |
| 2009-02-17 | 17.55 |
| 2009-02-16 | 17.55 |
| 2009-02-13 | 18.95 |
| 2009-02-12 | 18.95 |
| 2009-02-11 | 19.65 |
| 2009-02-10 | 21.75 |
| 2009-02-09 | 23.15 |
| 2009-02-06 | 21.75 |
| 2009-02-05 | 20.35 |
| 2009-02-04 | 20.35 |
| 2009-02-03 | 18.25 |
| 2009-02-02 | 18.25 |
| 2009-01-30 | 20.35 |
| 2009-01-29 | 23.85 |
| 2009-01-23 | 16.15 |
| 2009-01-22 | 20.35 |
| 2009-01-21 | 22.45 |
| 2009-01-20 | 27.35 |
| 2009-01-19 | 26.65 |
| 2009-01-16 | 28.05 |
| 2009-01-15 | 27.35 |
| 2009-01-14 | 32.25 |
| 2009-01-13 | 27.35 |
| 2009-01-12 | 32.95 |
| 2009-01-09 | 35.04 |
| 2009-01-08 | 30.85 |
| 2009-01-07 | 37.14 |
| 2009-01-06 | 34.34 |
| 2009-01-05 | 25.25 |
| 2009-01-02 | 20.35 |
| 2008-12-31 | 18.25 |
| 2008-12-30 | 18.25 |
| 2008-12-29 | 23.15 |
| 2008-12-24 | 17.55 |
| 2008-12-23 | 16.85 |
| 2008-12-22 | 21.75 |
| 2008-12-19 | 22.45 |
| 2008-12-18 | 19.65 |
| 2008-12-17 | 18.95 |
| 2008-12-16 | 11.95 |
| 2008-12-15 | 11.25 |
| 2008-12-12 | 11.95 |
| 2008-12-11 | 22.45 |
| 2008-12-10 | 21.05 |
| 2008-12-09 | 10.55 |
| 2008-12-08 | 7.06 |
| 2008-12-05 | 2.16 |
| 2008-12-04 | 2.86 |
| 2008-12-03 | 1.46 |
| 2008-12-02 | -1.34 |
| 2008-12-01 | 5.66 |
| 2008-11-28 | -2.74 |
| 2008-11-27 | -3.44 |
| 2008-11-26 | -3.44 |
| 2008-11-25 | -3.44 |
| 2008-11-24 | -2.74 |
| 2008-11-21 | -3.44 |
| 2008-11-20 | -3.44 |
| 2008-11-19 | -2.04 |
| 2008-11-18 | 4.26 |
| 2008-11-17 | 7.76 |
| 2008-11-14 | 10.55 |
| 2008-11-13 | 9.85 |
| 2008-11-12 | 16.85 |
| 2008-11-11 | 23.15 |
| 2008-11-10 | 23.85 |
| 2008-11-07 | 18.95 |
| 2008-11-06 | 20.35 |
| 2008-11-05 | 32.95 |
| 2008-11-04 | 29.45 |
| 2008-11-03 | 32.95 |
| 2008-10-31 | 31.55 |
| 2008-10-30 | 34.34 |
| 2008-10-29 | 28.05 |
| 2008-10-28 | 23.15 |
| 2008-10-27 | 22.45 |
| 2008-10-24 | 39.24 |
| 2008-10-23 | 57.44 |
| 2008-10-22 | 63.73 |
| 2008-10-21 | 70.73 |
| 2008-10-20 | 73.53 |
| 2008-10-17 | 73.53 |
| 2008-10-16 | 67.93 |
| 2008-10-15 | 77.03 |
| 2008-10-14 | 79.13 |
| 2008-10-13 | 66.53 |
| 2008-10-10 | 55.34 |
| 2008-10-09 | 75.63 |
| 2008-10-08 | 72.83 |
| 2008-10-06 | 81.23 |
| 2008-10-03 | 91.72 |
| 2008-10-02 | 99.42 |
| 2008-09-30 | 100.12 |
| 2008-09-29 | 94.52 |
| 2008-09-26 | 104.32 |
| 2008-09-25 | 109.91 |
| 2008-09-24 | 112.71 |
| 2008-09-23 | 116.21 |
| 2008-09-22 | 119.71 |
| 2008-09-19 | 116.91 |
| 2008-09-18 | 108.51 |
| 2008-09-17 | 123.21 |
| 2008-09-16 | 136.50 |
| 2008-09-12 | 130.90 |
| 2008-09-11 | 134.40 |
| 2008-09-10 | 137.90 |
| 2008-09-09 | 148.40 |
| 2008-09-08 | 149.10 |
| 2008-09-05 | 141.40 |
| 2008-09-04 | 151.90 |
| 2008-09-03 | 154.00 |
| 2008-09-02 | 156.79 |
| 2008-09-01 | 157.49 |
| 2008-08-29 | 160.29 |
| 2008-08-28 | 151.90 |
| 2008-08-27 | 151.90 |
| 2008-08-26 | 149.10 |
| 2008-08-25 | 144.90 |
| 2008-08-21 | 144.90 |
| 2008-08-20 | 147.70 |
| 2008-08-19 | 144.90 |
| 2008-08-18 | 148.40 |
| 2008-08-15 | 145.60 |
| 2008-08-14 | 144.90 |
| 2008-08-13 | 142.80 |
| 2008-08-12 | 143.50 |
| 2008-08-11 | 138.60 |
| 2008-08-08 | 137.20 |
| 2008-08-07 | 147.70 |
| 2008-08-05 | 147.00 |
| 2008-08-04 | 154.70 |
| 2008-08-01 | 146.30 |
| 2008-07-31 | 149.10 |
| 2008-07-30 | 149.80 |
| 2008-07-29 | 151.20 |
| 2008-07-28 | 153.24 |
| 2008-07-25 | 151.20 |
| 2008-07-24 | 152.56 |
| 2008-07-23 | 153.24 |
| 2008-07-22 | 148.47 |
| 2008-07-21 | 151.20 |
| 2008-07-18 | 142.32 |
| 2008-07-17 | 142.32 |
| 2008-07-16 | 138.23 |
| 2008-07-15 | 142.32 |
| 2008-07-14 | 146.42 |
| 2008-07-11 | 147.10 |
| 2008-07-10 | 143.01 |
| 2008-07-09 | 145.74 |
| 2008-07-08 | 145.05 |
| 2008-07-07 | 155.97 |
| 2008-07-04 | 146.42 |
| 2008-07-03 | 145.74 |
| 2008-07-02 | 158.71 |
| 2008-06-30 | 171.67 |
| 2008-06-27 | 179.87 |
| 2008-06-26 | 198.98 |
| 2008-06-25 | 203.07 |
| 2008-06-24 | 207.17 |
| 2008-06-23 | 210.58 |
| 2008-06-20 | 215.36 |
| 2008-06-19 | 220.82 |
| 2008-06-18 | 224.23 |
| 2008-06-17 | 218.77 |
| 2008-06-16 | 220.14 |
| 2008-06-13 | 219.46 |
| 2008-06-12 | 212.63 |
| 2008-06-11 | 233.11 |
| 2008-06-10 | 237.89 |
| 2008-06-06 | 244.71 |
| 2008-06-05 | 241.98 |
| 2008-06-04 | 243.35 |
| 2008-06-03 | 243.35 |
| 2008-06-02 | 241.98 |
| 2008-05-30 | 238.57 |
| 2008-05-29 | 241.30 |
| 2008-05-28 | 237.89 |
| 2008-05-27 | 237.20 |
| 2008-05-26 | 236.52 |
| 2008-05-23 | 235.16 |
| 2008-05-22 | 239.25 |
| 2008-05-21 | 241.30 |
| 2008-05-20 | 241.98 |
| 2008-05-19 | 247.44 |
| 2008-05-16 | 250.17 |
| 2008-05-15 | 237.20 |
| 2008-05-14 | 242.66 |
| 2008-05-13 | 240.62 |
| 2008-05-09 | 246.08 |
| 2008-05-08 | 247.44 |
| 2008-05-07 | 261.10 |
| 2008-05-06 | 267.92 |
| 2008-05-05 | 269.97 |
| 2008-05-02 | 275.43 |
| 2008-04-30 | 261.78 |
| 2008-04-29 | 260.41 |
| 2008-04-28 | 263.83 |
| 2008-04-25 | 261.78 |
| 2008-04-24 | 260.41 |
| 2008-04-23 | 258.36 |
| 2008-04-22 | 253.59 |
| 2008-04-21 | 256.32 |
| 2008-04-18 | 252.90 |
| 2008-04-17 | 254.95 |
| 2008-04-16 | 253.59 |
| 2008-04-15 | 259.73 |
| 2008-04-14 | 265.19 |
| 2008-04-11 | 269.97 |
| 2008-04-10 | 272.70 |
| 2008-04-09 | 265.19 |
| 2008-04-08 | 287.72 |
| 2008-04-07 | 276.11 |
| 2008-04-03 | 281.57 |
| 2008-04-02 | 276.79 |
| 2008-04-01 | 268.60 |
| 2008-03-31 | 261.78 |
| 2008-03-28 | 260.41 |
| 2008-03-27 | 254.27 |
| 2008-03-26 | 267.24 |
| 2008-03-25 | 259.73 |
| 2008-03-20 | 233.79 |
| 2008-03-19 | 234.47 |
| 2008-03-18 | 224.92 |
| 2008-03-17 | 232.43 |
| 2008-03-14 | 248.13 |
| 2008-03-13 | 248.13 |
| 2008-03-12 | 254.95 |
| 2008-03-11 | 252.22 |
| 2008-03-10 | 268.60 |
| 2008-03-07 | 275.43 |
| 2008-03-06 | 287.03 |
| 2008-03-05 | 287.03 |
| 2008-03-04 | 298.64 |
| 2008-03-03 | 302.73 |
| 2008-02-29 | 313.66 |
| 2008-02-28 | 305.46 |
| 2008-02-27 | 304.10 |
| 2008-02-26 | 289.76 |
| 2008-02-25 | 292.49 |
| 2008-02-22 | 306.83 |
| 2008-02-21 | 307.51 |
| 2008-02-20 | 309.56 |
| 2008-02-19 | 314.34 |
| 2008-02-18 | 313.66 |
| 2008-02-15 | 316.39 |
| 2008-02-14 | 323.21 |
| 2008-02-13 | 305.46 |
| 2008-02-12 | 314.34 |
| 2008-02-11 | 317.75 |
| 2008-02-06 | 319.12 |
| 2008-02-05 | 321.16 |
| 2008-02-04 | 323.21 |
| 2008-02-01 | 302.73 |
| 2008-01-31 | 284.99 |
| 2008-01-30 | 309.56 |
| 2008-01-29 | 328.67 |
| 2008-01-28 | 321.16 |
| 2008-01-25 | 347.79 |
| 2008-01-24 | 338.23 |
| 2008-01-23 | 330.04 |
| 2008-01-22 | 309.56 |
| 2008-01-21 | 337.55 |
| 2008-01-18 | 365.53 |
| 2008-01-17 | 370.31 |
| 2008-01-16 | 377.82 |
| 2008-01-15 | 398.98 |
| 2008-01-14 | 425.60 |
| 2008-01-11 | 426.97 |
| 2008-01-10 | 432.43 |
| 2008-01-09 | 439.25 |
| 2008-01-08 | 436.52 |
| 2008-01-07 | 409.90 |
| 2008-01-04 | 401.71 |
| 2008-01-03 | 391.47 |
| 2008-01-02 | 405.12 |
| 2007-12-31 | 409.22 |
| 2007-12-28 | 401.71 |
| 2007-12-27 | 414.00 |
| 2007-12-24 | 409.90 |
| 2007-12-21 | 390.79 |
| 2007-12-20 | 379.18 |
| 2007-12-19 | 373.04 |
| 2007-12-18 | 365.60 |
| 2007-12-17 | 380.49 |
| 2007-12-14 | 398.08 |
| 2007-12-13 | 398.08 |
| 2007-12-12 | 406.20 |
| 2007-12-11 | 411.62 |
| 2007-12-10 | 396.73 |
| 2007-12-07 | 423.80 |
| 2007-12-06 | 432.59 |
| 2007-12-05 | 427.86 |
| 2007-12-04 | 417.71 |
| 2007-12-03 | 427.86 |
| 2007-11-30 | 413.65 |
| 2007-11-29 | 383.87 |
| 2007-11-28 | 364.92 |
| 2007-11-27 | 362.89 |
| 2007-11-26 | 372.36 |
| 2007-11-23 | 362.89 |
| 2007-11-22 | 365.60 |
| 2007-11-21 | 394.02 |
| 2007-11-20 | 407.56 |
| 2007-11-19 | 409.59 |
| 2007-11-16 | 419.74 |
| 2007-11-15 | 435.30 |
| 2007-11-14 | 451.54 |
| 2007-11-13 | 445.45 |
| 2007-11-12 | 440.04 |
| 2007-11-09 | 469.14 |
| 2007-11-08 | 465.75 |
| 2007-11-07 | 484.70 |
| 2007-11-06 | 446.81 |
| 2007-11-05 | 417.03 |
| 2007-11-02 | 433.95 |
| 2007-11-01 | 444.78 |
| 2007-10-31 | 435.30 |
| 2007-10-30 | 442.75 |
| 2007-10-29 | 443.42 |
| 2007-10-26 | 376.43 |
| 2007-10-25 | 353.42 |
| 2007-10-24 | 339.88 |
| 2007-10-23 | 333.11 |
| 2007-10-22 | 314.17 |
| 2007-10-18 | 322.96 |
| 2007-10-17 | 329.73 |
| 2007-10-16 | 327.70 |
| 2007-10-15 | 326.35 |
| 2007-10-12 | 322.29 |
| 2007-10-11 | 318.23 |
| 2007-10-10 | 313.49 |
| 2007-10-09 | 308.07 |
| 2007-10-08 | 299.95 |
| 2007-10-05 | 304.01 |
| 2007-10-04 | 286.42 |
| 2007-10-03 | 298.60 |
| 2007-10-02 | 309.43 |
| 2007-09-28 | 312.81 |
| 2007-09-27 | 310.10 |
| 2007-09-25 | 302.66 |
| 2007-09-24 | 302.66 |
| 2007-09-21 | 303.34 |
| 2007-09-20 | 306.04 |
| 2007-09-19 | 311.46 |
| 2007-09-18 | 295.22 |
| 2007-09-17 | 295.22 |
| 2007-09-14 | 308.75 |
| 2007-09-13 | 319.58 |
| 2007-09-12 | 298.60 |
| 2007-09-11 | 270.18 |
| 2007-09-10 | 271.53 |
| 2007-09-07 | 275.59 |
| 2007-09-06 | 276.27 |
| 2007-09-05 | 278.97 |
| 2007-09-04 | 274.24 |
| 2007-09-03 | 270.85 |
| 2007-08-31 | 265.44 |
| 2007-08-30 | 260.70 |
| 2007-08-29 | 258.00 |
| 2007-08-28 | 253.94 |
| 2007-08-27 | 255.97 |
| 2007-08-24 | 262.06 |
| 2007-08-23 | 260.70 |
| 2007-08-22 | 251.90 |
| 2007-08-21 | 243.78 |
| 2007-08-20 | 240.40 |
| 2007-08-17 | 224.84 |
| 2007-08-16 | 228.22 |
| 2007-08-15 | 237.32 |
| 2007-08-14 | 241.22 |
| 2007-08-13 | 238.62 |
| 2007-08-10 | 234.07 |
| 2007-08-09 | 248.37 |
| 2007-08-08 | 253.57 |
| 2007-08-07 | 249.67 |
| 2007-08-06 | 246.42 |
| 2007-08-03 | 257.47 |
| 2007-08-02 | 260.07 |
| 2007-08-01 | 275.01 |
| 2007-07-31 | 291.91 |
| 2007-07-30 | 294.51 |
| 2007-07-27 | 294.51 |
| 2007-07-26 | 307.51 |
| 2007-07-25 | 306.21 |
| 2007-07-24 | 302.96 |
| 2007-07-23 | 299.06 |
| 2007-07-20 | 302.31 |
| 2007-07-19 | 301.66 |
| 2007-07-18 | 302.31 |
| 2007-07-17 | 302.96 |
| 2007-07-16 | 312.06 |
| 2007-07-13 | 305.56 |
| 2007-07-12 | 312.71 |
| 2007-07-11 | 313.36 |
| 2007-07-10 | 320.51 |
| 2007-07-09 | 313.36 |
| 2007-07-06 | 283.46 |
| 2007-07-05 | 286.06 |
| 2007-07-04 | 289.96 |
| 2007-07-03 | 288.66 |
| 2007-06-29 | 274.36 |
| 2007-06-28 | 268.52 |
| 2007-06-27 | 260.72 |
| 2007-06-26 | 258.77 |
| 2007-06-25 | 260.72 |
| 2007-06-22 | 260.72 |
| 2007-06-21 | 263.97 |
| 2007-06-20 | 260.07 |
| 2007-06-18 | 262.67 |
| 2007-06-15 | 260.07 |
| 2007-06-14 | 262.02 |
| 2007-06-13 | 260.72 |
| 2007-06-12 | 260.72 |
| 2007-06-11 | 263.97 |
| 2007-06-08 | 267.22 |
| 2007-06-07 | 269.17 |
| 2007-06-06 | 269.82 |
| 2007-06-05 | 267.22 |
| 2007-06-04 | 270.47 |
| 2007-06-01 | 261.37 |
| 2007-05-31 | 257.47 |
| 2007-05-30 | 252.92 |
| 2007-05-29 | 250.97 |
| 2007-05-28 | 250.97 |
| 2007-05-25 | 251.62 |
| 2007-05-23 | 260.72 |
| 2007-05-22 | 258.12 |
| 2007-05-21 | 256.82 |
| 2007-05-18 | 249.67 |
| 2007-05-17 | 249.02 |
| 2007-05-16 | 256.17 |
| 2007-05-15 | 260.72 |
| 2007-05-14 | 253.57 |
| 2007-05-11 | 246.42 |
| 2007-05-10 | 247.72 |
| 2007-05-09 | 236.67 |
| 2007-05-08 | 234.72 |
| 2007-05-07 | 237.97 |
| 2007-05-04 | 244.47 |
| 2007-05-03 | 230.17 |
| 2007-05-02 | 221.07 |
| 2007-04-30 | 224.97 |
| 2007-04-27 | 222.37 |
| 2007-04-26 | 212.62 |
| 2007-04-25 | 202.22 |
| 2007-04-24 | 199.62 |
| 2007-04-23 | 198.97 |
| 2007-04-20 | 198.97 |
| 2007-04-19 | 193.77 |
| 2007-04-18 | 198.32 |
| 2007-04-17 | 199.62 |
| 2007-04-16 | 199.62 |
| 2007-04-13 | 197.67 |
| 2007-04-12 | 197.67 |
| 2007-04-11 | 197.67 |
| 2007-04-10 | 195.72 |
| 2007-04-04 | 196.37 |
| 2007-04-03 | 194.42 |
| 2007-04-02 | 192.47 |
| 2007-03-30 | 191.82 |
| 2007-03-29 | 187.92 |
| 2007-03-28 | 189.87 |
| 2007-03-27 | 188.57 |
| 2007-03-26 | 189.87 |
| 2007-03-23 | 189.87 |
| 2007-03-22 | 189.22 |
| 2007-03-21 | 189.22 |
| 2007-03-20 | 187.92 |
| 2007-03-19 | 179.47 |
| 2007-03-16 | 166.47 |
| 2007-03-15 | 178.17 |
| 2007-03-14 | 178.17 |
| 2007-03-13 | 187.27 |
| 2007-03-12 | 188.57 |
| 2007-03-09 | 187.27 |
| 2007-03-08 | 183.37 |
| 2007-03-07 | 186.62 |
| 2007-03-06 | 184.02 |
| 2007-03-05 | 176.87 |
| 2007-03-02 | 189.22 |
| 2007-03-01 | 183.37 |
| 2007-02-28 | 179.47 |
| 2007-02-27 | 191.17 |
| 2007-02-26 | 197.67 |
| 2007-02-23 | 194.42 |
| 2007-02-22 | 191.82 |
| 2007-02-21 | 185.32 |
| 2007-02-16 | 182.72 |
| 2007-02-15 | 180.77 |
| 2007-02-14 | 177.52 |
| 2007-02-13 | 178.17 |
| 2007-02-12 | 183.37 |
| 2007-02-09 | 185.32 |
| 2007-02-08 | 185.32 |
| 2007-02-07 | 187.92 |
| 2007-02-06 | 181.42 |
| 2007-02-05 | 178.82 |
| 2007-02-02 | 167.12 |
| 2007-02-01 | 163.23 |
| 2007-01-31 | 161.28 |
| 2007-01-30 | 165.82 |
| 2007-01-29 | 160.63 |
| 2007-01-26 | 161.28 |
| 2007-01-25 | 163.88 |
| 2007-01-24 | 167.12 |
| 2007-01-23 | 171.02 |
| 2007-01-22 | 172.97 |
| 2007-01-19 | 172.97 |
| 2007-01-18 | 169.07 |
| 2007-01-17 | 165.82 |
| 2007-01-16 | 163.88 |
| 2007-01-15 | 162.58 |
| 2007-01-12 | 159.33 |
| 2007-01-11 | 154.13 |
| 2007-01-10 | 155.43 |
| 2007-01-09 | 159.98 |
| 2007-01-08 | 165.82 |
| 2007-01-05 | 157.38 |
| 2007-01-04 | 146.98 |
| 2007-01-03 | 147.63 |
| 2007-01-02 | 146.33 |
| 2006-12-29 | 145.68 |
| 2006-12-28 | 145.03 |
| 2006-12-27 | 142.43 |
| 2006-12-22 | 144.36 |
| 2006-12-21 | 143.71 |
| 2006-12-20 | 142.43 |
| 2006-12-19 | 139.21 |
| 2006-12-18 | 144.36 |
| 2006-12-15 | 147.57 |
| 2006-12-14 | 146.93 |
| 2006-12-13 | 147.57 |
| 2006-12-12 | 147.57 |
| 2006-12-11 | 150.79 |
| 2006-12-08 | 148.21 |
| 2006-12-07 | 147.57 |
| 2006-12-06 | 152.07 |
| 2006-12-05 | 150.79 |
| 2006-12-04 | 150.14 |
| 2006-12-01 | 151.43 |
| 2006-11-30 | 155.29 |
| 2006-11-29 | 151.43 |
| 2006-11-28 | 157.22 |
| 2006-11-27 | 157.22 |
| 2006-11-24 | 157.22 |
| 2006-11-23 | 150.14 |
| 2006-11-22 | 149.50 |
| 2006-11-21 | 145.00 |
| 2006-11-20 | 143.07 |
| 2006-11-17 | 146.29 |
| 2006-11-16 | 140.50 |
| 2006-11-15 | 142.43 |
| 2006-11-14 | 138.57 |
| 2006-11-13 | 138.57 |
| 2006-11-10 | 140.50 |
| 2006-11-09 | 145.00 |
| 2006-11-08 | 143.71 |
| 2006-11-07 | 139.85 |
| 2006-11-06 | 131.50 |
| 2006-11-03 | 127.64 |
| 2006-11-02 | 125.06 |
| 2006-11-01 | 126.35 |
| 2006-10-31 | 124.42 |
| 2006-10-27 | 126.99 |
| 2006-10-26 | 126.35 |
| 2006-10-25 | 125.71 |
| 2006-10-24 | 126.99 |
| 2006-10-23 | 128.28 |
| 2006-10-20 | 129.57 |
| 2006-10-19 | 130.21 |
| 2006-10-18 | 127.64 |
| 2006-10-17 | 126.35 |
| 2006-10-16 | 126.99 |
| 2006-10-13 | 130.85 |
| 2006-10-12 | 133.42 |
| 2006-10-11 | 134.07 |
| 2006-10-10 | 136.00 |
| 2006-10-09 | 136.00 |
| 2006-10-06 | 141.78 |
| 2006-10-05 | 140.50 |
| 2006-10-04 | 133.42 |
| 2006-10-03 | 136.00 |
| 2006-09-29 | 136.00 |
| 2006-09-28 | 136.64 |
| 2006-09-27 | 135.35 |
| 2006-09-26 | 132.14 |
| 2006-09-25 | 137.28 |
| 2006-09-22 | 139.21 |
| 2006-09-21 | 139.85 |
| 2006-09-20 | 139.21 |
| 2006-09-19 | 141.78 |
| 2006-09-18 | 142.43 |
| 2006-09-15 | 144.36 |
| 2006-09-14 | 145.64 |
| 2006-09-13 | 145.64 |
| 2006-09-12 | 145.64 |
| 2006-09-11 | 145.00 |
| 2006-09-08 | 145.64 |
| 2006-09-07 | 145.64 |
| 2006-09-06 | 146.93 |
| 2006-09-05 | 148.86 |
| 2006-09-04 | 151.43 |
| 2006-09-01 | 149.50 |
| 2006-08-31 | 151.43 |
| 2006-08-30 | 150.14 |
| 2006-08-29 | 146.93 |
| 2006-08-28 | 145.00 |
| 2006-08-25 | 147.57 |
| 2006-08-24 | 146.93 |
| 2006-08-23 | 148.86 |
| 2006-08-22 | 149.50 |
| 2006-08-21 | 149.50 |
| 2006-08-18 | 154.64 |
| 2006-08-17 | 154.64 |
| 2006-08-16 | 157.16 |
| 2006-08-15 | 150.87 |
| 2006-08-14 | 151.50 |
| 2006-08-11 | 150.24 |
| 2006-08-10 | 148.36 |
| 2006-08-09 | 150.87 |
| 2006-08-08 | 148.36 |
| 2006-08-07 | 147.10 |
| 2006-08-04 | 143.96 |
| 2006-08-03 | 145.84 |
| 2006-08-02 | 145.84 |
| 2006-08-01 | 145.21 |
| 2006-07-31 | 145.84 |
| 2006-07-28 | 143.96 |
| 2006-07-27 | 148.36 |
| 2006-07-26 | 143.96 |
| 2006-07-25 | 142.07 |
| 2006-07-24 | 140.18 |
| 2006-07-21 | 142.07 |
| 2006-07-20 | 145.21 |
| 2006-07-19 | 140.50 |
| 2006-07-18 | 138.93 |
| 2006-07-17 | 135.78 |
| 2006-07-14 | 137.35 |
| 2006-07-13 | 140.50 |
| 2006-07-12 | 143.64 |
| 2006-07-11 | 145.21 |
| 2006-07-10 | 145.21 |
| 2006-07-07 | 143.64 |
| 2006-07-06 | 143.64 |
| 2006-07-05 | 142.07 |
| 2006-07-04 | 145.21 |
| 2006-07-03 | 146.79 |
| 2006-06-30 | 142.07 |
| 2006-06-29 | 134.21 |
| 2006-06-28 | 131.07 |
| 2006-06-27 | 135.78 |
| 2006-06-26 | 134.21 |
| 2006-06-23 | 127.92 |
| 2006-06-22 | 124.78 |
| 2006-06-21 | 121.64 |
| 2006-06-20 | 123.21 |
| 2006-06-19 | 124.78 |
| 2006-06-16 | 124.78 |
| 2006-06-15 | 116.92 |
| 2006-06-14 | 115.35 |
| 2006-06-13 | 116.92 |
| 2006-06-12 | 123.21 |
| 2006-06-09 | 127.92 |
| 2006-06-08 | 126.35 |
| 2006-06-07 | 138.93 |
| 2006-06-06 | 143.64 |
| 2006-06-05 | 145.21 |
| 2006-06-02 | 143.64 |
| 2006-06-01 | 138.93 |
| 2006-05-30 | 145.21 |
| 2006-05-29 | 146.79 |
| 2006-05-26 | 146.79 |
| 2006-05-25 | 142.07 |
| 2006-05-24 | 146.79 |
| 2006-05-23 | 146.79 |
| 2006-05-22 | 145.21 |
| 2006-05-19 | 159.36 |
| 2006-05-18 | 157.79 |
| 2006-05-17 | 162.50 |
| 2006-05-16 | 162.50 |
| 2006-05-15 | 167.22 |
| 2006-05-12 | 178.22 |
| 2006-05-11 | 179.80 |
| 2006-05-10 | 179.80 |
| 2006-05-09 | 181.37 |
| 2006-05-08 | 187.65 |
| 2006-05-04 | 173.51 |
| 2006-05-03 | 164.08 |
| 2006-05-02 | 157.79 |
| 2006-04-28 | 156.22 |
| 2006-04-27 | 156.22 |
| 2006-04-26 | 154.64 |
| 2006-04-25 | 154.64 |
| 2006-04-24 | 160.93 |
| 2006-04-21 | 170.36 |
| 2006-04-20 | 165.65 |
| 2006-04-19 | 157.79 |
| 2006-04-18 | 149.93 |
| 2006-04-13 | 154.64 |
| 2006-04-12 | 153.07 |
| 2006-04-11 | 154.64 |
| 2006-04-10 | 157.79 |
| 2006-04-07 | 162.50 |
| 2006-04-06 | 159.36 |
| 2006-04-04 | 157.79 |
| 2006-04-03 | 159.36 |
| 2006-03-31 | 153.07 |
| 2006-03-30 | 156.22 |
| 2006-03-29 | 156.22 |
| 2006-03-28 | 160.93 |
| 2006-03-27 | 162.50 |
| 2006-03-24 | 160.93 |
| 2006-03-23 | 157.79 |
| 2006-03-22 | 156.22 |
| 2006-03-21 | 164.08 |
| 2006-03-20 | 165.65 |
| 2006-03-17 | 168.79 |
| 2006-03-16 | 160.93 |
| 2006-03-15 | 165.65 |
| 2006-03-14 | 159.36 |
| 2006-03-13 | 160.93 |
| 2006-03-10 | 156.22 |
| 2006-03-09 | 156.22 |
| 2006-03-08 | 153.07 |
| 2006-03-07 | 160.93 |
| 2006-03-06 | 168.79 |
| 2006-03-03 | 170.36 |
| 2006-03-02 | 170.36 |
| 2006-03-01 | 168.79 |
| 2006-02-28 | 171.94 |
| 2006-02-27 | 176.65 |
| 2006-02-24 | 175.08 |
| 2006-02-23 | 168.79 |
| 2006-02-22 | 160.93 |
| 2006-02-21 | 165.65 |
| 2006-02-20 | 167.22 |
| 2006-02-17 | 162.50 |
| 2006-02-16 | 156.22 |
| 2006-02-15 | 149.93 |
| 2006-02-14 | 146.79 |
| 2006-02-13 | 148.36 |
| 2006-02-10 | 153.07 |
| 2006-02-09 | 156.22 |
| 2006-02-08 | 156.22 |
| 2006-02-07 | 159.36 |
| 2006-02-06 | 151.50 |
| 2006-02-03 | 149.93 |
| 2006-02-02 | 154.64 |
| 2006-02-01 | 146.79 |
| 2006-01-27 | 145.21 |
| 2006-01-26 | 142.07 |
| 2006-01-25 | 142.07 |
| 2006-01-24 | 146.79 |
| 2006-01-23 | 140.50 |
| 2006-01-20 | 149.93 |
| 2006-01-19 | 153.07 |
| 2006-01-18 | 143.64 |
| 2006-01-17 | 143.64 |
| 2006-01-16 | 154.64 |
| 2006-01-13 | 154.64 |
| 2006-01-12 | 156.22 |
| 2006-01-11 | 160.93 |
| 2006-01-10 | 159.36 |
| 2006-01-09 | 159.36 |
| 2006-01-06 | 159.36 |
| 2006-01-05 | 148.36 |
| 2006-01-04 | 142.07 |
| 2006-01-03 | 137.35 |
| 2005-12-30 | 135.78 |
| 2005-12-29 | 135.78 |
| 2005-12-28 | 138.61 |
| 2005-12-23 | 135.49 |
| 2005-12-22 | 132.37 |
| 2005-12-21 | 133.93 |
| 2005-12-20 | 135.49 |
| 2005-12-19 | 138.61 |
| 2005-12-16 | 140.17 |
| 2005-12-15 | 138.61 |
| 2005-12-14 | 140.17 |
| 2005-12-13 | 141.73 |
| 2005-12-12 | 133.93 |
| 2005-12-09 | 127.69 |
| 2005-12-08 | 127.69 |
| 2005-12-07 | 129.25 |
| 2005-12-06 | 129.25 |
| 2005-12-05 | 132.37 |
| 2005-12-02 | 133.93 |
| 2005-12-01 | 133.93 |
| 2005-11-30 | 133.93 |
| 2005-11-29 | 138.61 |
| 2005-11-28 | 141.73 |
| 2005-11-25 | 138.61 |
| 2005-11-24 | 133.93 |
| 2005-11-23 | 129.25 |
| 2005-11-22 | 121.46 |
| 2005-11-21 | 124.58 |
| 2005-11-18 | 126.14 |
| 2005-11-17 | 124.58 |
| 2005-11-16 | 119.90 |
| 2005-11-15 | 124.58 |
| 2005-11-14 | 123.02 |
| 2005-11-11 | 121.46 |
| 2005-11-10 | 118.34 |
| 2005-11-09 | 118.34 |
| 2005-11-08 | 113.66 |
| 2005-11-07 | 121.46 |
| 2005-11-04 | 127.69 |
| 2005-11-03 | 130.81 |
| 2005-11-02 | 130.81 |
| 2005-11-01 | 130.81 |
| 2005-10-31 | 130.81 |
| 2005-10-28 | 130.81 |
| 2005-10-27 | 129.25 |
| 2005-10-26 | 133.93 |
| 2005-10-25 | 135.49 |
| 2005-10-24 | 135.49 |
| 2005-10-21 | 146.41 |
| 2005-10-20 | 143.29 |
| 2005-10-19 | 141.73 |
| 2005-10-18 | 147.97 |
| 2005-10-17 | 144.85 |
| 2005-10-14 | 152.65 |
| 2005-10-13 | 162.01 |
| 2005-10-12 | 162.01 |
| 2005-10-10 | 172.92 |
| 2005-10-07 | 174.48 |
| 2005-10-06 | 169.80 |
| 2005-10-05 | 180.72 |
| 2005-10-04 | 191.64 |
| 2005-10-03 | 183.84 |
| 2005-09-30 | 172.92 |
| 2005-09-29 | 163.56 |
| 2005-09-28 | 174.48 |
| 2005-09-27 | 174.48 |
| 2005-09-26 | 177.60 |
| 2005-09-23 | 177.60 |
| 2005-09-22 | 179.16 |
| 2005-09-21 | 177.60 |
| 2005-09-20 | 176.04 |
| 2005-09-16 | 174.48 |
| 2005-09-15 | 182.28 |
| 2005-09-14 | 185.40 |
| 2005-09-13 | 191.64 |
| 2005-09-12 | 199.43 |
| 2005-09-09 | 218.15 |
| 2005-09-08 | 218.15 |
| 2005-09-07 | 221.27 |
| 2005-09-06 | 224.39 |
| 2005-09-05 | 230.63 |
| 2005-09-02 | 233.74 |
| 2005-09-01 | 227.51 |
| 2005-08-31 | 221.27 |
| 2005-08-30 | 221.27 |
| 2005-08-29 | 221.27 |
| 2005-08-26 | 230.63 |
| 2005-08-25 | 224.39 |
| 2005-08-24 | 224.39 |
| 2005-08-23 | 224.39 |
| 2005-08-22 | 230.63 |
| 2005-08-19 | 224.39 |
| 2005-08-18 | 233.74 |
| 2005-08-17 | 239.98 |
| 2005-08-16 | 236.86 |
| 2005-08-15 | 236.86 |
| 2005-08-12 | 239.98 |
| 2005-08-11 | 246.22 |
| 2005-08-10 | 233.74 |
| 2005-08-09 | 233.74 |
| 2005-08-08 | 243.10 |
| 2005-08-05 | 249.34 |
| 2005-08-04 | 252.46 |
| 2005-08-03 | 251.21 |
| 2005-08-02 | 245.05 |
| 2005-08-01 | 254.29 |
| 2005-07-29 | 245.05 |
| 2005-07-28 | 248.13 |
| 2005-07-27 | 248.13 |
| 2005-07-26 | 248.13 |
| 2005-07-25 | 245.05 |
| 2005-07-22 | 251.21 |
| 2005-07-21 | 241.97 |
| 2005-07-20 | 248.13 |
| 2005-07-19 | 251.21 |
| 2005-07-18 | 241.97 |
| 2005-07-15 | 229.65 |
| 2005-07-14 | 232.73 |
| 2005-07-13 | 226.57 |
| 2005-07-12 | 220.40 |
| 2005-07-11 | 226.57 |
| 2005-07-08 | 220.40 |
| 2005-07-07 | 223.48 |
| 2005-07-06 | 232.73 |
| 2005-07-05 | 220.40 |
| 2005-07-04 | 226.57 |
| 2005-06-30 | 223.48 |
| 2005-06-29 | 226.57 |
| 2005-06-28 | 229.65 |
| 2005-06-27 | 232.73 |
| 2005-06-24 | 229.65 |
| 2005-06-23 | 232.73 |
| 2005-06-22 | 223.48 |
| 2005-06-21 | 214.24 |
| 2005-06-20 | 211.16 |
| 2005-06-17 | 211.16 |
| 2005-06-16 | 211.16 |
| 2005-06-15 | 211.16 |
| 2005-06-14 | 214.24 |
| 2005-06-13 | 214.24 |
| 2005-06-10 | 211.16 |
| 2005-06-09 | 211.16 |
| 2005-06-08 | 214.24 |
| 2005-06-07 | 214.24 |
| 2005-06-06 | 211.16 |
| 2005-06-03 | 211.16 |
| 2005-06-02 | 214.24 |
| 2005-06-01 | 214.24 |
| 2005-05-31 | 217.32 |
| 2005-05-30 | 217.32 |
| 2005-05-27 | 214.24 |
| 2005-05-26 | 211.16 |
| 2005-05-25 | 211.16 |
| 2005-05-24 | 217.32 |
| 2005-05-23 | 217.32 |
| 2005-05-20 | 214.24 |
| 2005-05-19 | 211.16 |
| 2005-05-18 | 217.32 |
| 2005-05-17 | 214.24 |
| 2005-05-13 | 226.57 |
| 2005-05-12 | 226.57 |
| 2005-05-11 | 223.48 |
| 2005-05-10 | 223.48 |
| 2005-05-09 | 223.48 |
| 2005-05-06 | 226.57 |
| 2005-05-05 | 229.65 |
| 2005-05-04 | 226.57 |
| 2005-05-03 | 232.73 |
| 2005-04-29 | 232.73 |
| 2005-04-28 | 229.65 |
| 2005-04-27 | 226.57 |
| 2005-04-26 | 229.65 |
| 2005-04-25 | 217.32 |
| 2005-04-22 | 214.24 |
| 2005-04-21 | 211.16 |
| 2005-04-20 | 211.16 |
| 2005-04-19 | 211.16 |
| 2005-04-18 | 208.08 |
| 2005-04-15 | 214.24 |
| 2005-04-14 | 217.32 |
| 2005-04-13 | 220.40 |
| 2005-04-12 | 208.08 |
| 2005-04-11 | 211.16 |
| 2005-04-08 | 211.16 |
| 2005-04-07 | 205.00 |
| 2005-04-06 | 206.54 |
| 2005-04-04 | 211.16 |
| 2005-04-01 | 208.08 |
| 2005-03-31 | 206.54 |
| 2005-03-30 | 211.16 |
| 2005-03-29 | 211.16 |
| 2005-03-24 | 211.16 |
| 2005-03-23 | 211.16 |
| 2005-03-22 | 211.16 |
| 2005-03-21 | 217.32 |
| 2005-03-18 | 214.24 |
| 2005-03-17 | 220.40 |
| 2005-03-16 | 223.48 |
| 2005-03-15 | 211.16 |
| 2005-03-14 | 217.32 |
| 2005-03-11 | 223.48 |
| 2005-03-10 | 217.32 |
| 2005-03-09 | 220.40 |
| 2005-03-08 | 223.48 |
| 2005-03-07 | 211.16 |
| 2005-03-04 | 211.16 |
| 2005-03-03 | 220.40 |
| 2005-03-02 | 223.48 |
| 2005-03-01 | 232.73 |
| 2005-02-28 | 229.65 |
| 2005-02-25 | 235.81 |
| 2005-02-24 | 238.89 |
| 2005-02-23 | 235.81 |
| 2005-02-22 | 241.97 |
| 2005-02-21 | 248.13 |
| 2005-02-18 | 235.81 |
| 2005-02-17 | 232.73 |
| 2005-02-16 | 229.65 |
| 2005-02-15 | 220.40 |
| 2005-02-14 | 220.40 |
| 2005-02-08 | 220.40 |
| 2005-02-07 | 217.32 |
| 2005-02-04 | 208.08 |
| 2005-02-03 | 206.54 |
| 2005-02-02 | 206.54 |
| 2005-02-01 | 211.16 |
| 2005-01-31 | 217.32 |
| 2005-01-28 | 214.24 |
| 2005-01-27 | 211.16 |
| 2005-01-26 | 217.32 |
| 2005-01-25 | 214.24 |
| 2005-01-24 | 197.30 |
| 2005-01-21 | 200.38 |
| 2005-01-20 | 206.54 |
| 2005-01-19 | 214.24 |
| 2005-01-18 | 208.08 |
| 2005-01-17 | 211.16 |
| 2005-01-14 | 211.16 |
| 2005-01-13 | 214.24 |
| 2005-01-12 | 217.32 |
| 2005-01-11 | 211.16 |
| 2005-01-10 | 211.16 |
| 2005-01-07 | 205.00 |
| 2005-01-06 | 214.24 |
| 2005-01-05 | 220.40 |
| 2005-01-04 | 238.89 |
| 2005-01-03 | 217.32 |
| 2004-12-31 | 206.54 |
| 2004-12-30 | 198.84 |
| 2004-12-29 | 198.84 |
| 2004-12-28 | 203.46 |
| 2004-12-24 | 181.89 |
| 2004-12-23 | 183.43 |
| 2004-12-22 | 174.19 |
| 2004-12-21 | 177.27 |
| 2004-12-20 | 168.03 |
| 2004-12-17 | 156.94 |
| 2004-12-16 | 155.41 |
| 2004-12-15 | 158.47 |
| 2004-12-14 | 152.35 |
| 2004-12-13 | 150.82 |
| 2004-12-10 | 153.88 |
| 2004-12-09 | 161.53 |
| 2004-12-08 | 158.47 |
| 2004-12-07 | 166.12 |
| 2004-12-06 | 166.12 |
| 2004-12-03 | 156.94 |
| 2004-12-02 | 161.53 |
| 2004-12-01 | 160.00 |
| 2004-11-30 | 152.35 |
| 2004-11-29 | 160.00 |
| 2004-11-26 | 158.47 |
| 2004-11-25 | 173.76 |
| 2004-11-24 | 181.41 |
| 2004-11-23 | 158.47 |
| 2004-11-22 | 137.06 |
| 2004-11-19 | 137.06 |
| 2004-11-18 | 134.00 |
| 2004-11-17 | 121.76 |
| 2004-11-16 | 120.23 |
| 2004-11-15 | 124.82 |
| 2004-11-12 | 127.88 |
| 2004-11-11 | 120.23 |
| 2004-11-10 | 127.88 |
| 2004-11-09 | 127.88 |
| 2004-11-08 | 130.94 |
| 2004-11-05 | 130.94 |
| 2004-11-04 | 118.70 |
| 2004-11-03 | 103.41 |
| 2004-11-02 | 100.35 |
| 2004-11-01 | 94.23 |
| 2004-10-29 | 88.12 |
| 2004-10-28 | 91.17 |
| 2004-10-27 | 85.06 |
| 2004-10-26 | 72.82 |
| 2004-10-25 | 71.29 |
| 2004-10-21 | 77.41 |
| 2004-10-20 | 78.94 |
| 2004-10-19 | 82.00 |
| 2004-10-18 | 78.94 |
| 2004-10-15 | 82.00 |
| 2004-10-14 | 82.00 |
| 2004-10-13 | 86.59 |
| 2004-10-12 | 86.59 |
| 2004-10-11 | 85.06 |
| 2004-10-08 | 82.00 |
| 2004-10-07 | 85.06 |
| 2004-10-06 | 83.53 |
| 2004-10-05 | 86.59 |
| 2004-10-04 | 85.06 |
| 2004-09-30 | 80.47 |
| 2004-09-28 | 77.41 |
| 2004-09-27 | 75.88 |
| 2004-09-24 | 77.41 |
| 2004-09-23 | 83.53 |
| 2004-09-22 | 85.06 |
| 2004-09-21 | 85.06 |
| 2004-09-20 | 83.53 |
| 2004-09-17 | 83.53 |
| 2004-09-16 | 88.12 |
| 2004-09-15 | 83.53 |
| 2004-09-14 | 85.06 |
| 2004-09-13 | 88.12 |
| 2004-09-10 | 83.53 |
| 2004-09-09 | 80.47 |
| 2004-09-08 | 85.06 |
| 2004-09-07 | 89.65 |
| 2004-09-06 | 82.00 |
| 2004-09-03 | 74.35 |
| 2004-09-02 | 77.41 |
| 2004-09-01 | 74.35 |
| 2004-08-31 | 71.29 |
| 2004-08-30 | 69.76 |
| 2004-08-27 | 66.70 |
| 2004-08-26 | 69.76 |
| 2004-08-25 | 71.29 |
| 2004-08-24 | 69.76 |
| 2004-08-23 | 60.59 |
| 2004-08-20 | 54.47 |
| 2004-08-19 | 59.06 |
| 2004-08-18 | 56.00 |
| 2004-08-17 | 56.00 |
| 2004-08-16 | 54.47 |
| 2004-08-13 | 56.00 |
| 2004-08-12 | 57.53 |
| 2004-08-11 | 56.00 |
| 2004-08-10 | 60.59 |
| 2004-08-09 | 65.18 |
| 2004-08-06 | 62.12 |
| 2004-08-05 | 62.12 |
| 2004-08-04 | 52.94 |
| 2004-08-03 | 51.41 |
| 2004-08-02 | 51.41 |
| 2004-07-30 | 56.00 |
| 2004-07-29 | 59.06 |
| 2004-07-28 | 59.06 |
| 2004-07-27 | 59.06 |
| 2004-07-26 | 60.59 |
| 2004-07-23 | 59.06 |
| 2004-07-22 | 48.35 |
| 2004-07-21 | 48.35 |
| 2004-07-20 | 45.35 |
| 2004-07-19 | 43.86 |
| 2004-07-16 | 43.86 |
| 2004-07-15 | 42.36 |
| 2004-07-14 | 42.36 |
| 2004-07-13 | 43.86 |
| 2004-07-12 | 45.35 |
| 2004-07-09 | 43.86 |
| 2004-07-08 | 45.35 |
| 2004-07-07 | 51.35 |
| 2004-07-06 | 46.85 |
| 2004-07-05 | 42.36 |
| 2004-07-02 | 43.86 |
| 2004-06-30 | 45.35 |
| 2004-06-29 | 43.86 |
| 2004-06-28 | 46.85 |
| 2004-06-25 | 40.86 |
| 2004-06-24 | 39.36 |
| 2004-06-23 | 36.36 |
| 2004-06-21 | 31.87 |
| 2004-06-18 | 33.37 |
| 2004-06-17 | 36.36 |
| 2004-06-16 | 34.87 |
| 2004-06-15 | 36.36 |
| 2004-06-14 | 36.36 |
| 2004-06-11 | 42.36 |
| 2004-06-10 | 40.86 |
| 2004-06-09 | 42.36 |
| 2004-06-08 | 42.36 |
| 2004-06-07 | 40.86 |
| 2004-06-04 | 34.87 |
| 2004-06-03 | 33.37 |
| 2004-06-02 | 36.36 |
| 2004-06-01 | 36.36 |
| 2004-05-31 | 39.36 |
| 2004-05-28 | 40.86 |
| 2004-05-27 | 45.35 |
| 2004-05-25 | 39.36 |
| 2004-05-24 | 34.87 |
| 2004-05-21 | 34.87 |
| 2004-05-20 | 22.88 |
| 2004-05-19 | 27.37 |
| 2004-05-18 | 19.28 |
| 2004-05-17 | 16.88 |
| 2004-05-14 | 22.88 |
| 2004-05-13 | 30.37 |
| 2004-05-12 | 34.87 |
| 2004-05-11 | 39.36 |
| 2004-05-10 | 34.87 |
| 2004-05-07 | 43.86 |
| 2004-05-06 | 48.35 |
| 2004-05-05 | 46.85 |
| 2004-05-04 | 51.35 |
| 2004-05-03 | 45.35 |
| 2004-04-30 | 48.35 |
| 2004-04-29 | 49.85 |
| 2004-04-28 | 55.84 |
| 2004-04-27 | 57.34 |
| 2004-04-26 | 54.35 |
| 2004-04-23 | 64.84 |
| 2004-04-22 | 55.84 |
| 2004-04-21 | 54.35 |
| 2004-04-20 | 58.84 |
| 2004-04-19 | 61.84 |
| 2004-04-16 | 60.34 |
| 2004-04-15 | 58.84 |
| 2004-04-14 | 67.83 |
| 2004-04-13 | 76.82 |
| 2004-04-08 | 72.33 |
| 2004-04-07 | 73.83 |
| 2004-04-06 | 75.32 |
| 2004-04-02 | 69.33 |
| 2004-04-01 | 58.84 |
| 2004-03-31 | 57.34 |
| 2004-03-30 | 57.34 |
| 2004-03-29 | 52.85 |
| 2004-03-26 | 57.34 |
| 2004-03-25 | 58.84 |
| 2004-03-24 | 63.34 |
| 2004-03-23 | 60.34 |
| 2004-03-22 | 61.84 |
| 2004-03-19 | 64.84 |
| 2004-03-18 | 63.34 |
| 2004-03-17 | 67.83 |
| 2004-03-16 | 57.34 |
| 2004-03-15 | 64.84 |
| 2004-03-12 | 69.33 |
| 2004-03-11 | 72.33 |
| 2004-03-10 | 75.32 |
| 2004-03-09 | 75.32 |
| 2004-03-08 | 76.82 |
| 2004-03-05 | 73.83 |
| 2004-03-04 | 73.83 |
| 2004-03-03 | 73.83 |
| 2004-03-02 | 76.82 |
| 2004-03-01 | 78.32 |
| 2004-02-27 | 79.82 |
| 2004-02-26 | 79.82 |
| 2004-02-25 | 78.32 |
| 2004-02-24 | 78.32 |
| 2004-02-23 | 79.82 |
| 2004-02-20 | 82.82 |
| 2004-02-19 | 82.82 |
| 2004-02-18 | 84.32 |
| 2004-02-17 | 90.31 |
| 2004-02-16 | 91.81 |
| 2004-02-13 | 94.81 |
| 2004-02-12 | 91.81 |
| 2004-02-11 | 96.30 |
| 2004-02-10 | 97.80 |
| 2004-02-09 | 99.30 |
| 2004-02-06 | 97.80 |
| 2004-02-05 | 93.31 |
| 2004-02-04 | 93.31 |
| 2004-02-03 | 88.81 |
| 2004-02-02 | 82.82 |
| 2004-01-30 | 90.31 |
| 2004-01-29 | 90.31 |
| 2004-01-28 | 88.81 |
| 2004-01-27 | 96.30 |
| 2004-01-26 | 106.79 |
| 2004-01-21 | 111.29 |
| 2004-01-20 | 102.30 |
| 2004-01-19 | 88.81 |
| 2004-01-16 | 81.32 |
| 2004-01-15 | 87.31 |
| 2004-01-14 | 84.32 |
| 2004-01-13 | 78.32 |
| 2004-01-12 | 76.82 |
| 2004-01-09 | 69.33 |
| 2004-01-08 | 58.84 |
| 2004-01-07 | 63.34 |
| 2004-01-06 | 67.83 |
| 2004-01-05 | 67.83 |
| 2004-01-02 | 58.84 |
| 2003-12-31 | 46.85 |
| 2003-12-30 | 48.35 |
| 2003-12-29 | 46.85 |
| 2003-12-24 | 45.35 |
| 2003-12-23 | 46.85 |
| 2003-12-22 | 45.35 |
| 2003-12-19 | 43.86 |
| 2003-12-18 | 42.36 |
| 2003-12-17 | 43.86 |
| 2003-12-16 | 43.86 |
| 2003-12-15 | 43.86 |
| 2003-12-12 | 48.35 |
| 2003-12-11 | 45.35 |
| 2003-12-10 | 46.85 |
| 2003-12-09 | 49.85 |
| 2003-12-08 | 49.85 |
| 2003-12-05 | 48.35 |
| 2003-12-04 | 49.85 |
| 2003-12-03 | 52.85 |
| 2003-12-02 | 49.85 |
| 2003-12-01 | 51.35 |
| 2003-11-28 | 48.35 |
| 2003-11-27 | 40.86 |
| 2003-11-26 | 40.86 |
| 2003-11-25 | 39.36 |
| 2003-11-24 | 37.86 |
| 2003-11-21 | 37.86 |
| 2003-11-20 | 39.36 |
| 2003-11-19 | 40.86 |
| 2003-11-18 | 40.86 |
| 2003-11-17 | 45.35 |
| 2003-11-14 | 45.35 |
| 2003-11-13 | 48.35 |
| 2003-11-12 | 40.86 |
| 2003-11-11 | 39.36 |
| 2003-11-10 | 39.36 |
| 2003-11-07 | 42.36 |
| 2003-11-06 | 39.36 |
| 2003-11-05 | 39.36 |
| 2003-11-04 | 36.36 |
| 2003-11-03 | 39.36 |
| 2003-10-31 | 39.36 |
| 2003-10-30 | 39.36 |
| 2003-10-29 | 40.86 |
| 2003-10-28 | 46.85 |
| 2003-10-27 | 42.36 |
| 2003-10-24 | 45.35 |
| 2003-10-23 | 45.35 |
| 2003-10-22 | 54.35 |
| 2003-10-21 | 57.34 |
| 2003-10-20 | 52.85 |
| 2003-10-17 | 49.85 |
| 2003-10-16 | 49.85 |
| 2003-10-15 | 57.34 |
| 2003-10-14 | 60.34 |
| 2003-10-13 | 61.84 |
| 2003-10-10 | 58.84 |
| 2003-10-09 | 58.84 |
| 2003-10-08 | 55.84 |
| 2003-10-07 | 61.84 |
| 2003-10-06 | 69.33 |
| 2003-10-03 | 69.33 |
| 2003-10-02 | 67.83 |
| 2003-09-30 | 55.84 |
| 2003-09-29 | 52.85 |
| 2003-09-26 | 57.34 |
| 2003-09-25 | 55.84 |
| 2003-09-24 | 57.34 |
| 2003-09-23 | 37.86 |
| 2003-09-22 | 36.36 |
| 2003-09-19 | 40.86 |
| 2003-09-18 | 37.86 |
| 2003-09-17 | 39.36 |
| 2003-09-16 | 40.86 |
| 2003-09-15 | 43.86 |
| 2003-09-11 | 34.87 |
| 2003-09-10 | 22.88 |
| 2003-09-09 | 31.87 |
| 2003-09-08 | 36.36 |
| 2003-09-05 | 39.36 |
| 2003-09-04 | 39.36 |
| 2003-09-03 | 45.35 |
| 2003-09-02 | 39.36 |
| 2003-09-01 | 37.86 |
| 2003-08-29 | 33.37 |
| 2003-08-28 | 30.37 |
| 2003-08-27 | 34.87 |
| 2003-08-26 | 31.87 |
| 2003-08-25 | 33.37 |
| 2003-08-22 | 40.86 |
| 2003-08-21 | 36.36 |
| 2003-08-20 | 19.88 |
| 2003-08-19 | 19.88 |
| 2003-08-18 | 22.88 |
| 2003-08-15 | 19.88 |
| 2003-08-14 | 15.68 |
| 2003-08-13 | 15.68 |
| 2003-08-12 | 16.88 |
| 2003-08-11 | 10.29 |
| 2003-08-08 | 1.30 |
| 2003-08-07 | -2.30 |
| 2003-08-06 | -1.10 |
| 2003-08-05 | 4.30 |
| 2003-08-04 | 10.29 |
| 2003-08-01 | 1.90 |
| 2003-07-31 | -9.49 |
| 2003-07-30 | -10.69 |
| 2003-07-29 | -11.89 |
| 2003-07-28 | -14.29 |
| 2003-07-25 | -16.08 |
| 2003-07-24 | -15.48 |
| 2003-07-23 | -16.08 |
| 2003-07-22 | -13.69 |
| 2003-07-21 | -13.69 |
| 2003-07-18 | -11.89 |
| 2003-07-17 | -15.48 |
| 2003-07-16 | -11.89 |
| 2003-07-15 | -13.09 |
| 2003-07-14 | -10.09 |
| 2003-07-11 | -19.08 |
| 2003-07-10 | -17.88 |
| 2003-07-09 | -18.48 |
| 2003-07-08 | -16.68 |
| 2003-07-07 | -15.48 |
| 2003-07-04 | -19.08 |
| 2003-07-03 | -20.88 |
| 2003-07-02 | -20.28 |
| 2003-06-30 | -21.48 |
| 2003-06-27 | -21.48 |
| 2003-06-26 | -17.28 |
| 2003-06-25 | -16.68 |
| 2003-06-24 | -16.68 |
| 2003-06-23 | -16.68 |
| 2003-06-20 | -11.89 |
| 2003-06-19 | -11.29 |
| 2003-06-18 | -11.29 |
| 2003-06-17 | -8.89 |
| 2003-06-16 | -8.89 |
| 2003-06-13 | -8.29 |
| 2003-06-12 | -10.09 |
| 2003-06-11 | -9.49 |
| 2003-06-10 | -7.69 |
| 2003-06-09 | -8.89 |
| 2003-06-06 | -10.09 |
| 2003-06-05 | -8.89 |
| 2003-06-03 | -5.89 |
| 2003-06-02 | -4.70 |
| 2003-05-30 | -5.29 |
| 2003-05-29 | -5.89 |
| 2003-05-28 | -3.50 |
| 2003-05-27 | -4.70 |
| 2003-05-26 | -5.89 |
| 2003-05-23 | -7.09 |
| 2003-05-22 | -7.69 |
| 2003-05-21 | -8.89 |
| 2003-05-20 | -8.29 |
| 2003-05-19 | -7.69 |
| 2003-05-16 | -8.29 |
| 2003-05-15 | -7.09 |
| 2003-05-14 | -10.09 |
| 2003-05-13 | -9.49 |
| 2003-05-12 | -6.49 |
| 2003-05-09 | -7.09 |
| 2003-05-07 | 1.90 |
| 2003-05-06 | -13.09 |
| 2003-05-05 | -19.08 |
| 2003-05-02 | -20.28 |
| 2003-04-30 | -23.28 |
| 2003-04-29 | -23.28 |
| 2003-04-28 | -34.67 |
| 2003-04-25 | -37.06 |
| 2003-04-24 | -39.46 |
| 2003-04-23 | -39.46 |
| 2003-04-22 | -39.46 |
| 2003-04-17 | -38.86 |
| 2003-04-16 | -38.26 |
| 2003-04-15 | -35.86 |
| 2003-04-14 | -40.06 |
| 2003-04-11 | -41.26 |
| 2003-04-10 | -42.46 |
| 2003-04-09 | -43.66 |
| 2003-04-08 | -40.66 |
| 2003-04-07 | -37.66 |
| 2003-04-04 | -37.66 |
| 2003-04-03 | -40.06 |
| 2003-04-02 | -39.46 |
| 2003-04-01 | -40.06 |
| 2003-03-31 | -38.26 |
| 2003-03-28 | -32.87 |
| 2003-03-27 | -34.07 |
| 2003-03-26 | -32.87 |
| 2003-03-25 | -32.87 |
| 2003-03-24 | -32.87 |
| 2003-03-21 | -32.87 |
| 2003-03-20 | -32.87 |
| 2003-03-19 | -30.47 |
| 2003-03-18 | -32.27 |
| 2003-03-17 | -34.07 |
| 2003-03-14 | -32.27 |
| 2003-03-13 | -34.07 |
| 2003-03-12 | -32.27 |
| 2003-03-11 | -32.27 |
| 2003-03-10 | -31.67 |
| 2003-03-07 | -29.27 |
| 2003-03-06 | -29.87 |
| 2003-03-05 | -27.47 |
| 2003-03-04 | -28.07 |
| 2003-03-03 | -26.87 |
| 2003-02-28 | -28.07 |
| 2003-02-27 | -27.47 |
| 2003-02-26 | -28.67 |
| 2003-02-25 | -28.67 |
| 2003-02-24 | -26.87 |
| 2003-02-21 | -25.67 |
| 2003-02-20 | -25.07 |
| 2003-02-19 | -25.07 |
| 2003-02-18 | -24.48 |
| 2003-02-17 | -23.28 |
| 2003-02-14 | -25.67 |
| 2003-02-13 | -26.27 |
| 2003-02-12 | -23.88 |
| 2003-02-11 | -25.67 |
| 2003-02-10 | -25.67 |
| 2003-02-07 | -26.27 |
| 2003-02-06 | -26.87 |
| 2003-02-05 | -25.67 |
| 2003-02-04 | -25.07 |
| 2003-01-30 | -24.48 |
| 2003-01-29 | -25.07 |
| 2003-01-28 | -24.48 |
| 2003-01-27 | -25.07 |
| 2003-01-24 | -20.88 |
| 2003-01-23 | -19.08 |
| 2003-01-22 | -19.68 |
| 2003-01-21 | -19.68 |
| 2003-01-20 | -19.68 |
| 2003-01-17 | -18.48 |
| 2003-01-16 | -17.28 |
| 2003-01-15 | -15.48 |
| 2003-01-14 | -15.48 |
| 2003-01-13 | -18.48 |
| 2003-01-10 | -19.08 |
| 2003-01-09 | -19.08 |
| 2003-01-08 | -18.48 |
| 2003-01-07 | -18.48 |
| 2003-01-06 | -17.88 |
| 2003-01-03 | -16.68 |
| 2003-01-02 | -19.68 |
| 2002-12-31 | -20.88 |
| 2002-12-30 | -20.88 |
| 2002-12-27 | -16.08 |
| 2002-12-24 | -15.48 |
| 2002-12-23 | -14.89 |
| 2002-12-20 | -13.09 |
| 2002-12-19 | -14.89 |
| 2002-12-18 | -15.48 |
| 2002-12-17 | -14.29 |
| 2002-12-16 | -13.69 |
| 2002-12-13 | -14.89 |
| 2002-12-12 | -13.69 |
| 2002-12-11 | -13.09 |
| 2002-12-10 | -12.49 |
| 2002-12-09 | -11.29 |
| 2002-12-06 | -9.49 |
| 2002-12-05 | -10.09 |
| 2002-12-04 | -12.49 |
| 2002-12-03 | -12.49 |
| 2002-12-02 | -12.49 |
| 2002-11-29 | -12.49 |
| 2002-11-28 | -10.09 |
| 2002-11-27 | -14.29 |
| 2002-11-26 | -13.69 |
| 2002-11-25 | -12.49 |
| 2002-11-22 | -13.09 |
| 2002-11-21 | -13.69 |
| 2002-11-20 | -14.29 |
| 2002-11-19 | -10.69 |
| 2002-11-18 | -9.49 |
| 2002-11-15 | -8.89 |
| 2002-11-14 | -12.49 |
| 2002-11-13 | -15.48 |
| 2002-11-12 | -20.88 |
| 2002-11-11 | -22.08 |
| 2002-11-08 | -19.68 |
| 2002-11-07 | -19.68 |
| 2002-11-06 | -20.28 |
| 2002-11-05 | -21.48 |
| 2002-11-04 | -19.08 |
| 2002-11-01 | -22.08 |
| 2002-10-31 | -22.68 |
| 2002-10-30 | -20.88 |
| 2002-10-29 | -20.88 |
| 2002-10-28 | -17.28 |
| 2002-10-25 | -19.08 |
| 2002-10-24 | -20.28 |
| 2002-10-23 | -19.68 |
| 2002-10-22 | -23.28 |
| 2002-10-21 | -21.48 |
| 2002-10-18 | -19.08 |
| 2002-10-17 | -20.28 |
| 2002-10-16 | -22.68 |
| 2002-10-15 | -22.08 |
| 2002-10-11 | -26.27 |
| 2002-10-10 | -28.67 |
| 2002-10-09 | -25.07 |
| 2002-10-08 | -23.28 |
| 2002-10-07 | -23.28 |
| 2002-10-04 | -20.88 |
| 2002-10-03 | -22.08 |
| 2002-10-02 | -20.28 |
| 2002-09-30 | -21.48 |
| 2002-09-27 | -16.08 |
| 2002-09-26 | -16.68 |
| 2002-09-25 | -22.68 |
| 2002-09-24 | -21.48 |
| 2002-09-23 | -17.28 |
| 2002-09-20 | -14.89 |
| 2002-09-19 | -14.29 |
| 2002-09-18 | -14.29 |
| 2002-09-17 | -11.89 |
| 2002-09-16 | -14.29 |
| 2002-09-13 | -9.49 |
| 2002-09-12 | -7.69 |
| 2002-09-11 | -7.69 |
| 2002-09-10 | -8.29 |
| 2002-09-09 | -7.09 |
| 2002-09-06 | -6.49 |
| 2002-09-05 | -5.29 |
| 2002-09-04 | -4.10 |
| 2002-09-03 | -3.50 |
| 2002-09-02 | -6.49 |
| 2002-08-30 | -4.70 |
| 2002-08-29 | -4.70 |
| 2002-08-28 | -2.90 |
| 2002-08-27 | -2.30 |
| 2002-08-26 | -1.10 |
| 2002-08-23 | -1.70 |
| 2002-08-22 | -3.50 |
| 2002-08-21 | -2.30 |
| 2002-08-20 | -5.29 |
| 2002-08-19 | -7.69 |
| 2002-08-16 | -4.70 |
| 2002-08-15 | -3.50 |
| 2002-08-14 | -6.49 |
| 2002-08-13 | -5.29 |
| 2002-08-12 | -4.10 |
| 2002-08-09 | -1.10 |
| 2002-08-08 | -1.70 |
| 2002-08-07 | -3.50 |
| 2002-08-06 | -5.29 |
| 2002-08-05 | -0.50 |
| 2002-08-02 | 3.10 |
| 2002-08-01 | 4.30 |
| 2002-07-31 | 6.69 |
| 2002-07-30 | 6.09 |
| 2002-07-29 | 4.30 |
| 2002-07-26 | 0.70 |
| 2002-07-25 | 4.90 |
| 2002-07-24 | 6.09 |
| 2002-07-23 | 8.49 |
| 2002-07-22 | 5.49 |
| 2002-07-19 | 10.29 |
| 2002-07-18 | 11.49 |
| 2002-07-17 | 10.89 |
| 2002-07-16 | 11.49 |
| 2002-07-15 | 12.69 |
| 2002-07-12 | 13.89 |
| 2002-07-11 | 10.89 |
| 2002-07-10 | 15.68 |
| 2002-07-09 | 21.38 |
| 2002-07-08 | 21.38 |
| 2002-07-05 | 22.88 |
| 2002-07-04 | 22.88 |
| 2002-07-03 | 18.08 |
| 2002-07-02 | 15.68 |
| 2002-06-28 | 18.08 |
| 2002-06-27 | 16.88 |
| 2002-06-26 | 14.49 |
| 2002-06-25 | 16.88 |
| 2002-06-24 | 16.28 |
| 2002-06-21 | 18.68 |
| 2002-06-20 | 25.87 |
| 2002-06-19 | 24.38 |
| 2002-06-18 | 25.87 |
| 2002-06-17 | 24.38 |
| 2002-06-14 | 30.37 |
| 2002-06-13 | 31.87 |
| 2002-06-12 | 30.37 |
| 2002-06-11 | 31.87 |
| 2002-06-10 | 31.87 |
| 2002-06-07 | 30.37 |
| 2002-06-06 | 36.36 |
| 2002-06-05 | 36.36 |
| 2002-06-04 | 34.87 |
| 2002-06-03 | 36.36 |
| 2002-05-31 | 34.87 |
| 2002-05-30 | 33.37 |
| 2002-05-29 | 33.37 |
| 2002-05-28 | 36.36 |
| 2002-05-27 | 37.86 |
| 2002-05-24 | 39.36 |
| 2002-05-23 | 34.87 |
| 2002-05-22 | 39.36 |
| 2002-05-21 | 42.36 |
| 2002-05-17 | 45.35 |
| 2002-05-16 | 42.36 |
| 2002-05-15 | 45.35 |
| 2002-05-14 | 42.36 |
| 2002-05-13 | 45.35 |
| 2002-05-10 | 45.35 |
| 2002-05-09 | 43.86 |
| 2002-05-08 | 48.35 |
| 2002-05-07 | 51.35 |
| 2002-05-06 | 48.35 |
| 2002-05-03 | 52.85 |
| 2002-05-02 | 46.85 |
| 2002-04-30 | 33.37 |
| 2002-04-29 | 31.87 |
| 2002-04-26 | 33.37 |
| 2002-04-25 | 33.37 |
| 2002-04-24 | 37.86 |
| 2002-04-23 | 39.36 |
| 2002-04-22 | 33.37 |
| 2002-04-19 | 36.36 |
| 2002-04-18 | 36.36 |
| 2002-04-17 | 31.87 |
| 2002-04-16 | 25.87 |
| 2002-04-15 | 27.37 |
| 2002-04-12 | 25.87 |
| 2002-04-11 | 24.38 |
| 2002-04-10 | 24.38 |
| 2002-04-09 | 24.38 |
| 2002-04-08 | 25.87 |
| 2002-04-04 | 25.87 |
| 2002-04-03 | 25.87 |
| 2002-04-02 | 27.37 |
| 2002-03-28 | 25.87 |
| 2002-03-27 | 28.87 |
| 2002-03-26 | 24.38 |
| 2002-03-25 | 24.38 |
| 2002-03-22 | 25.87 |
| 2002-03-21 | 25.87 |
| 2002-03-20 | 30.37 |
| 2002-03-19 | 31.87 |
| 2002-03-18 | 31.87 |
| 2002-03-15 | 30.37 |
| 2002-03-14 | 34.87 |
| 2002-03-13 | 36.36 |
| 2002-03-12 | 36.36 |
| 2002-03-11 | 36.36 |
| 2002-03-08 | 36.36 |
| 2002-03-07 | 36.36 |
| 2002-03-06 | 36.36 |
| 2002-03-05 | 37.86 |
| 2002-03-04 | 33.37 |
| 2002-03-01 | 28.87 |
| 2002-02-28 | 28.87 |
| 2002-02-27 | 33.37 |
| 2002-02-26 | 34.87 |
| 2002-02-25 | 37.86 |
| 2002-02-22 | 36.36 |
| 2002-02-21 | 37.86 |
| 2002-02-20 | 33.37 |
| 2002-02-19 | 31.87 |
| 2002-02-18 | 30.37 |
| 2002-02-15 | 28.87 |
| 2002-02-11 | 30.37 |
| 2002-02-08 | 25.87 |
| 2002-02-07 | 25.87 |
| 2002-02-06 | 25.87 |
| 2002-02-05 | 24.38 |
| 2002-02-04 | 27.37 |
| 2002-02-01 | 27.37 |
| 2002-01-31 | 28.87 |
| 2002-01-30 | 30.37 |
| 2002-01-29 | 33.37 |
| 2002-01-28 | 27.37 |
| 2002-01-25 | 19.88 |
| 2002-01-24 | 21.38 |
| 2002-01-23 | 25.87 |
| 2002-01-22 | 27.37 |
| 2002-01-21 | 30.37 |
| 2002-01-18 | 30.37 |
| 2002-01-17 | 30.37 |
| 2002-01-16 | 30.37 |
| 2002-01-15 | 31.87 |
| 2002-01-14 | 31.87 |
| 2002-01-11 | 36.36 |
| 2002-01-10 | 36.36 |
| 2002-01-09 | 37.86 |
| 2002-01-08 | 40.86 |
| 2002-01-07 | 43.86 |
| 2002-01-04 | 28.87 |
| 2002-01-03 | 27.37 |
| 2002-01-02 | 27.37 |
| 2001-12-31 | 27.37 |
| 2001-12-28 | 25.87 |
| 2001-12-27 | 25.87 |
| 2001-12-24 | 28.57 |
| 2001-12-21 | 27.14 |
| 2001-12-20 | 31.43 |
| 2001-12-19 | 28.57 |
| 2001-12-18 | 28.57 |
| 2001-12-17 | 31.43 |
| 2001-12-14 | 24.29 |
| 2001-12-13 | 28.57 |
| 2001-12-12 | 37.14 |
| 2001-12-11 | 32.86 |
| 2001-12-10 | 34.29 |
| 2001-12-07 | 35.71 |
| 2001-12-06 | 35.71 |
| 2001-12-05 | 40.00 |
| 2001-12-04 | 27.14 |
| 2001-12-03 | 20.00 |
| 2001-11-30 | 18.57 |
| 2001-11-29 | 28.57 |
| 2001-11-28 | 25.71 |
| 2001-11-27 | 32.86 |
| 2001-11-26 | 35.71 |
| 2001-11-23 | 38.57 |
| 2001-11-22 | 30.00 |
| 2001-11-21 | 30.00 |
| 2001-11-20 | 30.00 |
| 2001-11-19 | 34.29 |
| 2001-11-16 | 22.86 |
| 2001-11-15 | 17.14 |
| 2001-11-14 | 13.14 |
| 2001-11-13 | 20.00 |
| 2001-11-12 | 18.57 |
| 2001-11-09 | 12.57 |
| 2001-11-08 | 4.57 |
| 2001-11-07 | 1.14 |
| 2001-11-06 | 1.14 |
| 2001-11-05 | 1.71 |
| 2001-11-02 | -1.14 |
| 2001-11-01 | -0.57 |
| 2001-10-31 | -1.14 |
| 2001-10-30 | -0.57 |
| 2001-10-29 | -0.57 |
| 2001-10-26 | -0.57 |
| 2001-10-24 | -2.86 |
| 2001-10-23 | -2.86 |
| 2001-10-22 | -5.14 |
| 2001-10-19 | -5.14 |
| 2001-10-18 | -5.71 |
| 2001-10-17 | -1.14 |
| 2001-10-16 | 0.57 |
| 2001-10-15 | 1.14 |
| 2001-10-12 | 2.29 |
| 2001-10-11 | 3.43 |
| 2001-10-10 | 4.00 |
| 2001-10-09 | 3.43 |
| 2001-10-08 | -1.14 |
| 2001-10-05 | 3.43 |
| 2001-10-04 | 4.57 |
| 2001-10-03 | 0.57 |
| 2001-09-28 | 0.00 |
| 2001-09-27 | -4.00 |
| 2001-09-26 | -9.14 |
| 2001-09-25 | -9.14 |
| 2001-09-24 | -9.14 |
| 2001-09-21 | -10.29 |
| 2001-09-20 | -7.43 |
| 2001-09-19 | -2.86 |
| 2001-09-18 | -4.57 |
| 2001-09-17 | 0.00 |
Copyright & disclaimer, Privacy policy