Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS

Exchange	Code	Listed	Last trade	Delisted
HK Main	00233	1986-03-19	2015-03-31	2020-01-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0233 Mingyuan Medicare Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-09-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0233 %
2020-01-22	95.12
2020-01-21	95.12
2020-01-20	95.12
2020-01-17	95.12
2020-01-16	95.12
2020-01-15	95.12
2020-01-14	95.12
2020-01-13	95.12
2020-01-10	95.12
2020-01-09	95.12
2020-01-08	95.12
2020-01-07	95.12
2020-01-06	95.12
2020-01-03	95.12
2020-01-02	95.12
2019-12-31	95.12
2019-12-30	95.12
2019-12-27	95.12
2019-12-24	95.12
2019-12-23	95.12
2019-12-20	95.12
2019-12-19	95.12
2019-12-18	95.12
2019-12-17	95.12
2019-12-16	95.12
2019-12-13	95.12
2019-12-12	95.12
2019-12-11	95.12
2019-12-10	95.12
2019-12-09	95.12
2019-12-06	95.12
2019-12-05	95.12
2019-12-04	95.12
2019-12-03	95.12
2019-12-02	95.12
2019-11-29	95.12
2019-11-28	95.12
2019-11-27	95.12
2019-11-26	95.12
2019-11-25	95.12
2019-11-22	95.12
2019-11-21	95.12
2019-11-20	95.12
2019-11-19	95.12
2019-11-18	95.12
2019-11-15	95.12
2019-11-14	95.12
2019-11-13	95.12
2019-11-12	95.12
2019-11-11	95.12
2019-11-08	95.12
2019-11-07	95.12
2019-11-06	95.12
2019-11-05	95.12
2019-11-04	95.12
2019-11-01	95.12
2019-10-31	95.12
2019-10-30	95.12
2019-10-29	95.12
2019-10-28	95.12
2019-10-25	95.12
2019-10-24	95.12
2019-10-23	95.12
2019-10-22	95.12
2019-10-21	95.12
2019-10-18	95.12
2019-10-17	95.12
2019-10-16	95.12
2019-10-15	95.12
2019-10-14	95.12
2019-10-11	95.12
2019-10-10	95.12
2019-10-09	95.12
2019-10-08	95.12
2019-10-04	95.12
2019-10-03	95.12
2019-10-02	95.12
2019-09-30	95.12
2019-09-27	95.12
2019-09-26	95.12
2019-09-25	95.12
2019-09-24	95.12
2019-09-23	95.12
2019-09-20	95.12
2019-09-19	95.12
2019-09-18	95.12
2019-09-17	95.12
2019-09-16	95.12
2019-09-13	95.12
2019-09-12	95.12
2019-09-11	95.12
2019-09-10	95.12
2019-09-09	95.12
2019-09-06	95.12
2019-09-05	95.12
2019-09-04	95.12
2019-09-03	95.12
2019-09-02	95.12
2019-08-30	95.12
2019-08-29	95.12
2019-08-28	95.12
2019-08-27	95.12
2019-08-26	95.12
2019-08-23	95.12
2019-08-22	95.12
2019-08-21	95.12
2019-08-20	95.12
2019-08-19	95.12
2019-08-16	95.12
2019-08-15	95.12
2019-08-14	95.12
2019-08-13	95.12
2019-08-12	95.12
2019-08-09	95.12
2019-08-08	95.12
2019-08-07	95.12
2019-08-06	95.12
2019-08-05	95.12
2019-08-02	95.12
2019-08-01	95.12
2019-07-31	95.12
2019-07-30	95.12
2019-07-29	95.12
2019-07-26	95.12
2019-07-25	95.12
2019-07-24	95.12
2019-07-23	95.12
2019-07-22	95.12
2019-07-19	95.12
2019-07-18	95.12
2019-07-17	95.12
2019-07-16	95.12
2019-07-15	95.12
2019-07-12	95.12
2019-07-11	95.12
2019-07-10	95.12
2019-07-09	95.12
2019-07-08	95.12
2019-07-05	95.12
2019-07-04	95.12
2019-07-03	95.12
2019-07-02	95.12
2019-06-28	95.12
2019-06-27	95.12
2019-06-26	95.12
2019-06-25	95.12
2019-06-24	95.12
2019-06-21	95.12
2019-06-20	95.12
2019-06-19	95.12
2019-06-18	95.12
2019-06-17	95.12
2019-06-14	95.12
2019-06-13	95.12
2019-06-12	95.12
2019-06-11	95.12
2019-06-10	95.12
2019-06-06	95.12
2019-06-05	95.12
2019-06-04	95.12
2019-06-03	95.12
2019-05-31	95.12
2019-05-30	95.12
2019-05-29	95.12
2019-05-28	95.12
2019-05-27	95.12
2019-05-24	95.12
2019-05-23	95.12
2019-05-22	95.12
2019-05-21	95.12
2019-05-20	95.12
2019-05-17	95.12
2019-05-16	95.12
2019-05-15	95.12
2019-05-14	95.12
2019-05-10	95.12
2019-05-09	95.12
2019-05-08	95.12
2019-05-07	95.12
2019-05-06	95.12
2019-05-03	95.12
2019-05-02	95.12
2019-04-30	95.12
2019-04-29	95.12
2019-04-26	95.12
2019-04-25	95.12
2019-04-24	95.12
2019-04-23	95.12
2019-04-18	95.12
2019-04-17	95.12
2019-04-16	95.12
2019-04-15	95.12
2019-04-12	95.12
2019-04-11	95.12
2019-04-10	95.12
2019-04-09	95.12
2019-04-08	95.12
2019-04-04	95.12
2019-04-03	95.12
2019-04-02	95.12
2019-04-01	95.12
2019-03-29	95.12
2019-03-28	95.12
2019-03-27	95.12
2019-03-26	95.12
2019-03-25	95.12
2019-03-22	95.12
2019-03-21	95.12
2019-03-20	95.12
2019-03-19	95.12
2019-03-18	95.12
2019-03-15	95.12
2019-03-14	95.12
2019-03-13	95.12
2019-03-12	95.12
2019-03-11	95.12
2019-03-08	95.12
2019-03-07	95.12
2019-03-06	95.12
2019-03-05	95.12
2019-03-04	95.12
2019-03-01	95.12
2019-02-28	95.12
2019-02-27	95.12
2019-02-26	95.12
2019-02-25	95.12
2019-02-22	95.12
2019-02-21	95.12
2019-02-20	95.12
2019-02-19	95.12
2019-02-18	95.12
2019-02-15	95.12
2019-02-14	95.12
2019-02-13	95.12
2019-02-12	95.12
2019-02-11	95.12
2019-02-08	95.12
2019-02-04	95.12
2019-02-01	95.12
2019-01-31	95.12
2019-01-30	95.12
2019-01-29	95.12
2019-01-28	95.12
2019-01-25	95.12
2019-01-24	95.12
2019-01-23	95.12
2019-01-22	95.12
2019-01-21	95.12
2019-01-18	95.12
2019-01-17	95.12
2019-01-16	95.12
2019-01-15	95.12
2019-01-14	95.12
2019-01-11	95.12
2019-01-10	95.12
2019-01-09	95.12
2019-01-08	95.12
2019-01-07	95.12
2019-01-04	95.12
2019-01-03	95.12
2019-01-02	95.12
2018-12-31	95.12
2018-12-28	95.12
2018-12-27	95.12
2018-12-24	95.12
2018-12-21	95.12
2018-12-20	95.12
2018-12-19	95.12
2018-12-18	95.12
2018-12-17	95.12
2018-12-14	95.12
2018-12-13	95.12
2018-12-12	95.12
2018-12-11	95.12
2018-12-10	95.12
2018-12-07	95.12
2018-12-06	95.12
2018-12-05	95.12
2018-12-04	95.12
2018-12-03	95.12
2018-11-30	95.12
2018-11-29	95.12
2018-11-28	95.12
2018-11-27	95.12
2018-11-26	95.12
2018-11-23	95.12
2018-11-22	95.12
2018-11-21	95.12
2018-11-20	95.12
2018-11-19	95.12
2018-11-16	95.12
2018-11-15	95.12
2018-11-14	95.12
2018-11-13	95.12
2018-11-12	95.12
2018-11-09	95.12
2018-11-08	95.12
2018-11-07	95.12
2018-11-06	95.12
2018-11-05	95.12
2018-11-02	95.12
2018-11-01	95.12
2018-10-31	95.12
2018-10-30	95.12
2018-10-29	95.12
2018-10-26	95.12
2018-10-25	95.12
2018-10-24	95.12
2018-10-23	95.12
2018-10-22	95.12
2018-10-19	95.12
2018-10-18	95.12
2018-10-16	95.12
2018-10-15	95.12
2018-10-12	95.12
2018-10-11	95.12
2018-10-10	95.12
2018-10-09	95.12
2018-10-08	95.12
2018-10-05	95.12
2018-10-04	95.12
2018-10-03	95.12
2018-10-02	95.12
2018-09-28	95.12
2018-09-27	95.12
2018-09-26	95.12
2018-09-24	95.12
2018-09-21	95.12
2018-09-20	95.12
2018-09-19	95.12
2018-09-18	95.12
2018-09-17	95.12
2018-09-14	95.12
2018-09-13	95.12
2018-09-12	95.12
2018-09-11	95.12
2018-09-10	95.12
2018-09-07	95.12
2018-09-06	95.12
2018-09-05	95.12
2018-09-04	95.12
2018-09-03	95.12
2018-08-31	95.12
2018-08-30	95.12
2018-08-29	95.12
2018-08-28	95.12
2018-08-27	95.12
2018-08-24	95.12
2018-08-23	95.12
2018-08-22	95.12
2018-08-21	95.12
2018-08-20	95.12
2018-08-17	95.12
2018-08-16	95.12
2018-08-15	95.12
2018-08-14	95.12
2018-08-13	95.12
2018-08-10	95.12
2018-08-09	95.12
2018-08-08	95.12
2018-08-07	95.12
2018-08-06	95.12
2018-08-03	95.12
2018-08-02	95.12
2018-08-01	95.12
2018-07-31	95.12
2018-07-30	95.12
2018-07-27	95.12
2018-07-26	95.12
2018-07-25	95.12
2018-07-24	95.12
2018-07-23	95.12
2018-07-20	95.12
2018-07-19	95.12
2018-07-18	95.12
2018-07-17	95.12
2018-07-16	95.12
2018-07-13	95.12
2018-07-12	95.12
2018-07-11	95.12
2018-07-10	95.12
2018-07-09	95.12
2018-07-06	95.12
2018-07-05	95.12
2018-07-04	95.12
2018-07-03	95.12
2018-06-29	95.12
2018-06-28	95.12
2018-06-27	95.12
2018-06-26	95.12
2018-06-25	95.12
2018-06-22	95.12
2018-06-21	95.12
2018-06-20	95.12
2018-06-19	95.12
2018-06-15	95.12
2018-06-14	95.12
2018-06-13	95.12
2018-06-12	95.12
2018-06-11	95.12
2018-06-08	95.12
2018-06-07	95.12
2018-06-06	95.12
2018-06-05	95.12
2018-06-04	95.12
2018-06-01	95.12
2018-05-31	95.12
2018-05-30	95.12
2018-05-29	95.12
2018-05-28	95.12
2018-05-25	95.12
2018-05-24	95.12
2018-05-23	95.12
2018-05-21	95.12
2018-05-18	95.12
2018-05-17	95.12
2018-05-16	95.12
2018-05-15	95.12
2018-05-14	95.12
2018-05-11	95.12
2018-05-10	95.12
2018-05-09	95.12
2018-05-08	95.12
2018-05-07	95.12
2018-05-04	95.12
2018-05-03	95.12
2018-05-02	95.12
2018-04-30	95.12
2018-04-27	95.12
2018-04-26	95.12
2018-04-25	95.12
2018-04-24	95.12
2018-04-23	95.12
2018-04-20	95.12
2018-04-19	95.12
2018-04-18	95.12
2018-04-17	95.12
2018-04-16	95.12
2018-04-13	95.12
2018-04-12	95.12
2018-04-11	95.12
2018-04-10	95.12
2018-04-09	95.12
2018-04-06	95.12
2018-04-04	95.12
2018-04-03	95.12
2018-03-29	95.12
2018-03-28	95.12
2018-03-27	95.12
2018-03-26	95.12
2018-03-23	95.12
2018-03-22	95.12
2018-03-21	95.12
2018-03-20	95.12
2018-03-19	95.12
2018-03-16	95.12
2018-03-15	95.12
2018-03-14	95.12
2018-03-13	95.12
2018-03-12	95.12
2018-03-09	95.12
2018-03-08	95.12
2018-03-07	95.12
2018-03-06	95.12
2018-03-05	95.12
2018-03-02	95.12
2018-03-01	95.12
2018-02-28	95.12
2018-02-27	95.12
2018-02-26	95.12
2018-02-23	95.12
2018-02-22	95.12
2018-02-21	95.12
2018-02-20	95.12
2018-02-15	95.12
2018-02-14	95.12
2018-02-13	95.12
2018-02-12	95.12
2018-02-09	95.12
2018-02-08	95.12
2018-02-07	95.12
2018-02-06	95.12
2018-02-05	95.12
2018-02-02	95.12
2018-02-01	95.12
2018-01-31	95.12
2018-01-30	95.12
2018-01-29	95.12
2018-01-26	95.12
2018-01-25	95.12
2018-01-24	95.12
2018-01-23	95.12
2018-01-22	95.12
2018-01-19	95.12
2018-01-18	95.12
2018-01-17	95.12
2018-01-16	95.12
2018-01-15	95.12
2018-01-12	95.12
2018-01-11	95.12
2018-01-10	95.12
2018-01-09	95.12
2018-01-08	95.12
2018-01-05	95.12
2018-01-04	95.12
2018-01-03	95.12
2018-01-02	95.12
2017-12-29	95.12
2017-12-28	95.12
2017-12-27	95.12
2017-12-22	95.12
2017-12-21	95.12
2017-12-20	95.12
2017-12-19	95.12
2017-12-18	95.12
2017-12-15	95.12
2017-12-14	95.12
2017-12-13	95.12
2017-12-12	95.12
2017-12-11	95.12
2017-12-08	95.12
2017-12-07	95.12
2017-12-06	95.12
2017-12-05	95.12
2017-12-04	95.12
2017-12-01	95.12
2017-11-30	95.12
2017-11-29	95.12
2017-11-28	95.12
2017-11-27	95.12
2017-11-24	95.12
2017-11-23	95.12
2017-11-22	95.12
2017-11-21	95.12
2017-11-20	95.12
2017-11-17	95.12
2017-11-16	95.12
2017-11-15	95.12
2017-11-14	95.12
2017-11-13	95.12
2017-11-10	95.12
2017-11-09	95.12
2017-11-08	95.12
2017-11-07	95.12
2017-11-06	95.12
2017-11-03	95.12
2017-11-02	95.12
2017-11-01	95.12
2017-10-31	95.12
2017-10-30	95.12
2017-10-27	95.12
2017-10-26	95.12
2017-10-25	95.12
2017-10-24	95.12
2017-10-23	95.12
2017-10-20	95.12
2017-10-19	95.12
2017-10-18	95.12
2017-10-17	95.12
2017-10-16	95.12
2017-10-13	95.12
2017-10-12	95.12
2017-10-11	95.12
2017-10-10	95.12
2017-10-09	95.12
2017-10-06	95.12
2017-10-04	95.12
2017-10-03	95.12
2017-09-29	95.12
2017-09-28	95.12
2017-09-27	95.12
2017-09-26	95.12
2017-09-25	95.12
2017-09-22	95.12
2017-09-21	95.12
2017-09-20	95.12
2017-09-19	95.12
2017-09-18	95.12
2017-09-15	95.12
2017-09-14	95.12
2017-09-13	95.12
2017-09-12	95.12
2017-09-11	95.12
2017-09-08	95.12
2017-09-07	95.12
2017-09-06	95.12
2017-09-05	95.12
2017-09-04	95.12
2017-09-01	95.12
2017-08-31	95.12
2017-08-30	95.12
2017-08-29	95.12
2017-08-28	95.12
2017-08-25	95.12
2017-08-24	95.12
2017-08-22	95.12
2017-08-21	95.12
2017-08-18	95.12
2017-08-17	95.12
2017-08-16	95.12
2017-08-15	95.12
2017-08-14	95.12
2017-08-11	95.12
2017-08-10	95.12
2017-08-09	95.12
2017-08-08	95.12
2017-08-07	95.12
2017-08-04	95.12
2017-08-03	95.12
2017-08-02	95.12
2017-08-01	95.12
2017-07-31	95.12
2017-07-28	95.12
2017-07-27	95.12
2017-07-26	95.12
2017-07-25	95.12
2017-07-24	95.12
2017-07-21	95.12
2017-07-20	95.12
2017-07-19	95.12
2017-07-18	95.12
2017-07-17	95.12
2017-07-14	95.12
2017-07-13	95.12
2017-07-12	95.12
2017-07-11	95.12
2017-07-10	95.12
2017-07-07	95.12
2017-07-06	95.12
2017-07-05	95.12
2017-07-04	95.12
2017-07-03	95.12
2017-06-30	95.12
2017-06-29	95.12
2017-06-28	95.12
2017-06-27	95.12
2017-06-26	95.12
2017-06-23	95.12
2017-06-22	95.12
2017-06-21	95.12
2017-06-20	95.12
2017-06-19	95.12
2017-06-16	95.12
2017-06-15	95.12
2017-06-14	95.12
2017-06-13	95.12
2017-06-12	95.12
2017-06-09	95.12
2017-06-08	95.12
2017-06-07	95.12
2017-06-06	95.12
2017-06-05	95.12
2017-06-02	95.12
2017-06-01	95.12
2017-05-31	95.12
2017-05-29	95.12
2017-05-26	95.12
2017-05-25	95.12
2017-05-24	95.12
2017-05-23	95.12
2017-05-22	95.12
2017-05-19	95.12
2017-05-18	95.12
2017-05-17	95.12
2017-05-16	95.12
2017-05-15	95.12
2017-05-12	95.12
2017-05-11	95.12
2017-05-10	95.12
2017-05-09	95.12
2017-05-08	95.12
2017-05-05	95.12
2017-05-04	95.12
2017-05-02	95.12
2017-04-28	95.12
2017-04-27	95.12
2017-04-26	95.12
2017-04-25	95.12
2017-04-24	95.12
2017-04-21	95.12
2017-04-20	95.12
2017-04-19	95.12
2017-04-18	95.12
2017-04-13	95.12
2017-04-12	95.12
2017-04-11	95.12
2017-04-10	95.12
2017-04-07	95.12
2017-04-06	95.12
2017-04-05	95.12
2017-04-03	95.12
2017-03-31	95.12
2017-03-30	95.12
2017-03-29	95.12
2017-03-28	95.12
2017-03-27	95.12
2017-03-24	95.12
2017-03-23	95.12
2017-03-22	95.12
2017-03-21	95.12
2017-03-20	95.12
2017-03-17	95.12
2017-03-16	95.12
2017-03-15	95.12
2017-03-14	95.12
2017-03-13	95.12
2017-03-10	95.12
2017-03-09	95.12
2017-03-08	95.12
2017-03-07	95.12
2017-03-06	95.12
2017-03-03	95.12
2017-03-02	95.12
2017-03-01	95.12
2017-02-28	95.12
2017-02-27	95.12
2017-02-24	95.12
2017-02-23	95.12
2017-02-22	95.12
2017-02-21	95.12
2017-02-20	95.12
2017-02-17	95.12
2017-02-16	95.12
2017-02-15	95.12
2017-02-14	95.12
2017-02-13	95.12
2017-02-10	95.12
2017-02-09	95.12
2017-02-08	95.12
2017-02-07	95.12
2017-02-06	95.12
2017-02-03	95.12
2017-02-02	95.12
2017-02-01	95.12
2017-01-27	95.12
2017-01-26	95.12
2017-01-25	95.12
2017-01-24	95.12
2017-01-23	95.12
2017-01-20	95.12
2017-01-19	95.12
2017-01-18	95.12
2017-01-17	95.12
2017-01-16	95.12
2017-01-13	95.12
2017-01-12	95.12
2017-01-11	95.12
2017-01-10	95.12
2017-01-09	95.12
2017-01-06	95.12
2017-01-05	95.12
2017-01-04	95.12
2017-01-03	95.12
2016-12-30	95.12
2016-12-29	95.12
2016-12-28	95.12
2016-12-23	95.12
2016-12-22	95.12
2016-12-21	95.12
2016-12-20	95.12
2016-12-19	95.12
2016-12-16	95.12
2016-12-15	95.12
2016-12-14	95.12
2016-12-13	95.12
2016-12-12	95.12
2016-12-09	95.12
2016-12-08	95.12
2016-12-07	95.12
2016-12-06	95.12
2016-12-05	95.12
2016-12-02	95.12
2016-12-01	95.12
2016-11-30	95.12
2016-11-29	95.12
2016-11-28	95.12
2016-11-25	95.12
2016-11-24	95.12
2016-11-23	95.12
2016-11-22	95.12
2016-11-21	95.12
2016-11-18	95.12
2016-11-17	95.12
2016-11-16	95.12
2016-11-15	95.12
2016-11-14	95.12
2016-11-11	95.12
2016-11-10	95.12
2016-11-09	95.12
2016-11-08	95.12
2016-11-07	95.12
2016-11-04	95.12
2016-11-03	95.12
2016-11-02	95.12
2016-11-01	95.12
2016-10-31	95.12
2016-10-28	95.12
2016-10-27	95.12
2016-10-26	95.12
2016-10-25	95.12
2016-10-24	95.12
2016-10-20	95.12
2016-10-19	95.12
2016-10-18	95.12
2016-10-17	95.12
2016-10-14	95.12
2016-10-13	95.12
2016-10-12	95.12
2016-10-11	95.12
2016-10-07	95.12
2016-10-06	95.12
2016-10-05	95.12
2016-10-04	95.12
2016-10-03	95.12
2016-09-30	95.12
2016-09-29	95.12
2016-09-28	95.12
2016-09-27	95.12
2016-09-26	95.12
2016-09-23	95.12
2016-09-22	95.12
2016-09-21	95.12
2016-09-20	95.12
2016-09-19	95.12
2016-09-15	95.12
2016-09-14	95.12
2016-09-13	95.12
2016-09-12	95.12
2016-09-09	95.12
2016-09-08	95.12
2016-09-07	95.12
2016-09-06	95.12
2016-09-05	95.12
2016-09-02	95.12
2016-09-01	95.12
2016-08-31	95.12
2016-08-30	95.12
2016-08-29	95.12
2016-08-26	95.12
2016-08-25	95.12
2016-08-24	95.12
2016-08-23	95.12
2016-08-22	95.12
2016-08-19	95.12
2016-08-18	95.12
2016-08-17	95.12
2016-08-16	95.12
2016-08-15	95.12
2016-08-12	95.12
2016-08-11	95.12
2016-08-10	95.12
2016-08-09	95.12
2016-08-08	95.12
2016-08-05	95.12
2016-08-04	95.12
2016-08-03	95.12
2016-08-01	95.12
2016-07-29	95.12
2016-07-28	95.12
2016-07-27	95.12
2016-07-26	95.12
2016-07-25	95.12
2016-07-22	95.12
2016-07-21	95.12
2016-07-20	95.12
2016-07-19	95.12
2016-07-18	95.12
2016-07-15	95.12
2016-07-14	95.12
2016-07-13	95.12
2016-07-12	95.12
2016-07-11	95.12
2016-07-08	95.12
2016-07-07	95.12
2016-07-06	95.12
2016-07-05	95.12
2016-07-04	95.12
2016-06-30	95.12
2016-06-29	95.12
2016-06-28	95.12
2016-06-27	95.12
2016-06-24	95.12
2016-06-23	95.12
2016-06-22	95.12
2016-06-21	95.12
2016-06-20	95.12
2016-06-17	95.12
2016-06-16	95.12
2016-06-15	95.12
2016-06-14	95.12
2016-06-13	95.12
2016-06-10	95.12
2016-06-08	95.12
2016-06-07	95.12
2016-06-06	95.12
2016-06-03	95.12
2016-06-02	95.12
2016-06-01	95.12
2016-05-31	95.12
2016-05-30	95.12
2016-05-27	95.12
2016-05-26	95.12
2016-05-25	95.12
2016-05-24	95.12
2016-05-23	95.12
2016-05-20	95.12
2016-05-19	95.12
2016-05-18	95.12
2016-05-17	95.12
2016-05-16	95.12
2016-05-13	95.12
2016-05-12	95.12
2016-05-11	95.12
2016-05-10	95.12
2016-05-09	95.12
2016-05-06	95.12
2016-05-05	95.12
2016-05-04	95.12
2016-05-03	95.12
2016-04-29	95.12
2016-04-28	95.12
2016-04-27	95.12
2016-04-26	95.12
2016-04-25	95.12
2016-04-22	95.12
2016-04-21	95.12
2016-04-20	95.12
2016-04-19	95.12
2016-04-18	95.12
2016-04-15	95.12
2016-04-14	95.12
2016-04-13	95.12
2016-04-12	95.12
2016-04-11	95.12
2016-04-08	95.12
2016-04-07	95.12
2016-04-06	95.12
2016-04-05	95.12
2016-04-01	95.12
2016-03-31	95.12
2016-03-30	95.12
2016-03-29	95.12
2016-03-24	95.12
2016-03-23	95.12
2016-03-22	95.12
2016-03-21	95.12
2016-03-18	95.12
2016-03-17	95.12
2016-03-16	95.12
2016-03-15	95.12
2016-03-14	95.12
2016-03-11	95.12
2016-03-10	95.12
2016-03-09	95.12
2016-03-08	95.12
2016-03-07	95.12
2016-03-04	95.12
2016-03-03	95.12
2016-03-02	95.12
2016-03-01	95.12
2016-02-29	95.12
2016-02-26	95.12
2016-02-25	95.12
2016-02-24	95.12
2016-02-23	95.12
2016-02-22	95.12
2016-02-19	95.12
2016-02-18	95.12
2016-02-17	95.12
2016-02-16	95.12
2016-02-15	95.12
2016-02-12	95.12
2016-02-11	95.12
2016-02-05	95.12
2016-02-04	95.12
2016-02-03	95.12
2016-02-02	95.12
2016-02-01	95.12
2016-01-29	95.12
2016-01-28	95.12
2016-01-27	95.12
2016-01-26	95.12
2016-01-25	95.12
2016-01-22	95.12
2016-01-21	95.12
2016-01-20	95.12
2016-01-19	95.12
2016-01-18	95.12
2016-01-15	95.12
2016-01-14	95.12
2016-01-13	95.12
2016-01-12	95.12
2016-01-11	95.12
2016-01-08	95.12
2016-01-07	95.12
2016-01-06	95.12
2016-01-05	95.12
2016-01-04	95.12
2015-12-31	95.12
2015-12-30	95.12
2015-12-29	95.12
2015-12-28	95.12
2015-12-24	95.12
2015-12-23	95.12
2015-12-22	95.12
2015-12-21	95.12
2015-12-18	95.12
2015-12-17	95.12
2015-12-16	95.12
2015-12-15	95.12
2015-12-14	95.12
2015-12-11	95.12
2015-12-10	95.12
2015-12-09	95.12
2015-12-08	95.12
2015-12-07	95.12
2015-12-04	95.12
2015-12-03	95.12
2015-12-02	95.12
2015-12-01	95.12
2015-11-30	95.12
2015-11-27	95.12
2015-11-26	95.12
2015-11-25	95.12
2015-11-24	95.12
2015-11-23	95.12
2015-11-20	95.12
2015-11-19	95.12
2015-11-18	95.12
2015-11-17	95.12
2015-11-16	95.12
2015-11-13	95.12
2015-11-12	95.12
2015-11-11	95.12
2015-11-10	95.12
2015-11-09	95.12
2015-11-06	95.12
2015-11-05	95.12
2015-11-04	95.12
2015-11-03	95.12
2015-11-02	95.12
2015-10-30	95.12
2015-10-29	95.12
2015-10-28	95.12
2015-10-27	95.12
2015-10-26	95.12
2015-10-23	95.12
2015-10-22	95.12
2015-10-20	95.12
2015-10-19	95.12
2015-10-16	95.12
2015-10-15	95.12
2015-10-14	95.12
2015-10-13	95.12
2015-10-12	95.12
2015-10-09	95.12
2015-10-08	95.12
2015-10-07	95.12
2015-10-06	95.12
2015-10-05	95.12
2015-10-02	95.12
2015-09-30	95.12
2015-09-29	95.12
2015-09-25	95.12
2015-09-24	95.12
2015-09-23	95.12
2015-09-22	95.12
2015-09-21	95.12
2015-09-18	95.12
2015-09-17	95.12
2015-09-16	95.12
2015-09-15	95.12
2015-09-14	95.12
2015-09-11	95.12
2015-09-10	95.12
2015-09-09	95.12
2015-09-08	95.12
2015-09-07	95.12
2015-09-04	95.12
2015-09-02	95.12
2015-09-01	95.12
2015-08-31	95.12
2015-08-28	95.12
2015-08-27	95.12
2015-08-26	95.12
2015-08-25	95.12
2015-08-24	95.12
2015-08-21	95.12
2015-08-20	95.12
2015-08-19	95.12
2015-08-18	95.12
2015-08-17	95.12
2015-08-14	95.12
2015-08-13	95.12
2015-08-12	95.12
2015-08-11	95.12
2015-08-10	95.12
2015-08-07	95.12
2015-08-06	95.12
2015-08-05	95.12
2015-08-04	95.12
2015-08-03	95.12
2015-07-31	95.12
2015-07-30	95.12
2015-07-29	95.12
2015-07-28	95.12
2015-07-27	95.12
2015-07-24	95.12
2015-07-23	95.12
2015-07-22	95.12
2015-07-21	95.12
2015-07-20	95.12
2015-07-17	95.12
2015-07-16	95.12
2015-07-15	95.12
2015-07-14	95.12
2015-07-13	95.12
2015-07-10	95.12
2015-07-09	95.12
2015-07-08	95.12
2015-07-07	95.12
2015-07-06	95.12
2015-07-03	95.12
2015-07-02	95.12
2015-06-30	95.12
2015-06-29	95.12
2015-06-26	95.12
2015-06-25	95.12
2015-06-24	95.12
2015-06-23	95.12
2015-06-22	95.12
2015-06-19	95.12
2015-06-18	95.12
2015-06-17	95.12
2015-06-16	95.12
2015-06-15	95.12
2015-06-12	95.12
2015-06-11	95.12
2015-06-10	95.12
2015-06-09	95.12
2015-06-08	95.12
2015-06-05	95.12
2015-06-04	95.12
2015-06-03	95.12
2015-06-02	95.12
2015-06-01	95.12
2015-05-29	95.12
2015-05-28	95.12
2015-05-27	95.12
2015-05-26	95.12
2015-05-22	95.12
2015-05-21	95.12
2015-05-20	95.12
2015-05-19	95.12
2015-05-18	95.12
2015-05-15	95.12
2015-05-14	95.12
2015-05-13	95.12
2015-05-12	95.12
2015-05-11	95.12
2015-05-08	95.12
2015-05-07	95.12
2015-05-06	95.12
2015-05-05	95.12
2015-05-04	95.12
2015-04-30	95.12
2015-04-29	95.12
2015-04-28	95.12
2015-04-27	95.12
2015-04-24	95.12
2015-04-23	95.12
2015-04-22	95.12
2015-04-21	95.12
2015-04-20	95.12
2015-04-17	95.12
2015-04-16	95.12
2015-04-15	95.12
2015-04-14	95.12
2015-04-13	95.12
2015-04-10	95.12
2015-04-09	95.12
2015-04-08	95.12
2015-04-02	95.12
2015-04-01	95.12
2015-03-31	95.12
2015-03-30	95.12
2015-03-27	101.05
2015-03-26	116.32
2015-03-25	120.57
2015-03-24	105.30
2015-03-23	102.75
2015-03-20	89.18
2015-03-19	89.18
2015-03-18	93.42
2015-03-17	96.81
2015-03-16	98.51
2015-03-13	84.09
2015-03-12	81.54
2015-03-11	79.85
2015-03-10	80.69
2015-03-09	70.51
2015-03-06	61.18
2015-03-05	62.03
2015-03-04	66.27
2015-03-03	66.27
2015-03-02	68.82
2015-02-27	66.27
2015-02-26	69.67
2015-02-25	69.67
2015-02-24	71.36
2015-02-23	72.21
2015-02-18	70.51
2015-02-17	67.12
2015-02-16	65.42
2015-02-13	67.12
2015-02-12	63.73
2015-02-11	66.27
2015-02-10	71.36
2015-02-09	67.97
2015-02-06	75.60
2015-02-05	78.15
2015-02-04	79.00
2015-02-03	82.39
2015-02-02	77.30
2015-01-30	75.60
2015-01-29	82.39
2015-01-28	97.66
2015-01-27	62.88
2015-01-26	57.79
2015-01-23	51.85
2015-01-22	52.70
2015-01-21	52.70
2015-01-20	54.40
2015-01-19	53.55
2015-01-16	59.49
2015-01-15	59.49
2015-01-14	59.49
2015-01-13	63.73
2015-01-12	62.03
2015-01-09	65.42
2015-01-08	60.33
2015-01-07	58.64
2015-01-06	58.64
2015-01-05	56.09
2015-01-02	58.64
2014-12-31	58.64
2014-12-30	53.55
2014-12-29	57.79
2014-12-24	47.61
2014-12-23	46.76
2014-12-22	45.91
2014-12-19	52.70
2014-12-18	53.55
2014-12-17	55.24
2014-12-16	60.33
2014-12-15	62.03
2014-12-12	63.73
2014-12-11	58.64
2014-12-10	63.73
2014-12-09	52.70
2014-12-08	62.03
2014-12-05	80.69
2014-12-04	88.33
2014-12-03	97.66
2014-12-02	103.60
2014-12-01	103.60
2014-11-28	98.51
2014-11-27	96.81
2014-11-26	98.51
2014-11-25	102.75
2014-11-24	107.84
2014-11-21	111.23
2014-11-20	112.08
2014-11-19	112.08
2014-11-18	106.99
2014-11-17	110.39
2014-11-14	120.57
2014-11-13	120.57
2014-11-12	124.81
2014-11-11	129.05
2014-11-10	129.05
2014-11-07	129.05
2014-11-06	129.05
2014-11-05	133.29
2014-11-04	137.53
2014-11-03	137.53
2014-10-31	116.32
2014-10-30	116.32
2014-10-29	120.57
2014-10-28	116.32
2014-10-27	120.57
2014-10-24	120.57
2014-10-23	120.57
2014-10-22	129.05
2014-10-21	124.81
2014-10-20	129.05
2014-10-17	133.29
2014-10-16	137.53
2014-10-15	137.53
2014-10-14	141.77
2014-10-13	129.05
2014-10-10	141.77
2014-10-09	146.02
2014-10-08	146.02
2014-10-07	133.29
2014-10-06	129.05
2014-10-03	129.05
2014-09-30	120.57
2014-09-29	116.32
2014-09-26	141.77
2014-09-25	150.26
2014-09-24	150.26
2014-09-23	141.77
2014-09-22	150.26
2014-09-19	162.98
2014-09-18	167.22
2014-09-17	171.47
2014-09-16	171.47
2014-09-15	154.50
2014-09-12	158.74
2014-09-11	167.22
2014-09-10	171.47
2014-09-08	158.74
2014-09-05	171.47
2014-09-04	175.71
2014-09-03	146.02
2014-09-02	150.26
2014-09-01	137.53
2014-08-29	70.51
2014-08-28	67.97
2014-08-27	70.51
2014-08-26	72.21
2014-08-25	69.67
2014-08-22	72.21
2014-08-21	73.91
2014-08-20	72.21
2014-08-19	70.51
2014-08-18	73.91
2014-08-15	70.51
2014-08-14	67.12
2014-08-13	54.40
2014-08-12	57.79
2014-08-11	55.24
2014-08-08	59.49
2014-08-07	56.94
2014-08-06	61.18
2014-08-05	56.94
2014-08-04	54.40
2014-08-01	55.24
2014-07-31	53.55
2014-07-30	53.55
2014-07-29	54.40
2014-07-28	56.94
2014-07-25	55.24
2014-07-24	56.09
2014-07-23	57.79
2014-07-22	56.09
2014-07-21	51.85
2014-07-18	52.70
2014-07-17	55.24
2014-07-16	58.64
2014-07-15	59.49
2014-07-14	60.33
2014-07-11	59.49
2014-07-10	54.40
2014-07-09	52.70
2014-07-08	57.79
2014-07-07	56.09
2014-07-04	51.00
2014-07-03	51.00
2014-07-02	45.91
2014-06-30	45.06
2014-06-27	45.91
2014-06-26	47.61
2014-06-25	45.06
2014-06-24	44.22
2014-06-23	45.91
2014-06-20	46.76
2014-06-19	48.46
2014-06-18	48.46
2014-06-17	51.00
2014-06-16	55.24
2014-06-13	51.00
2014-06-12	49.31
2014-06-11	53.55
2014-06-10	52.70
2014-06-09	31.49
2014-06-06	33.19
2014-06-05	33.19
2014-06-04	32.34
2014-06-03	32.34
2014-05-30	31.49
2014-05-29	31.49
2014-05-28	31.49
2014-05-27	32.34
2014-05-26	34.04
2014-05-23	34.04
2014-05-22	36.58
2014-05-21	33.19
2014-05-20	35.73
2014-05-19	35.73
2014-05-16	39.97
2014-05-15	42.52
2014-05-14	41.67
2014-05-13	41.67
2014-05-12	39.97
2014-05-09	36.58
2014-05-08	34.88
2014-05-07	36.58
2014-05-05	34.88
2014-05-02	37.43
2014-04-30	39.13
2014-04-29	37.43
2014-04-28	38.28
2014-04-25	51.00
2014-04-24	52.70
2014-04-23	52.70
2014-04-22	52.70
2014-04-17	52.70
2014-04-16	51.00
2014-04-15	51.00
2014-04-14	52.70
2014-04-11	54.40
2014-04-10	56.94
2014-04-09	60.33
2014-04-08	49.31
2014-04-07	48.46
2014-04-04	49.31
2014-04-03	45.91
2014-04-02	44.22
2014-04-01	43.37
2014-03-31	46.76
2014-03-28	44.22
2014-03-27	42.52
2014-03-26	49.31
2014-03-25	43.37
2014-03-24	45.06
2014-03-21	46.76
2014-03-20	52.70
2014-03-19	58.64
2014-03-18	59.49
2014-03-17	85.78
2014-03-14	78.15
2014-03-13	85.78
2014-03-12	95.12
2014-03-11	85.78
2014-03-10	70.51
2014-03-07	73.91
2014-03-06	63.73
2014-03-05	73.06
2014-03-04	73.91
2014-03-03	80.69
2014-02-28	82.39
2014-02-27	69.67
2014-02-26	72.21
2014-02-25	63.73
2014-02-24	74.76
2014-02-21	68.82
2014-02-20	45.91
2014-02-19	35.73
2014-02-18	34.88
2014-02-17	35.73
2014-02-14	39.13
2014-02-13	35.73
2014-02-12	34.88
2014-02-11	35.73
2014-02-10	31.49
2014-02-07	32.34
2014-02-06	32.34
2014-02-05	33.19
2014-02-04	33.19
2014-01-30	35.73
2014-01-29	34.04
2014-01-28	35.73
2014-01-27	34.04
2014-01-24	35.73
2014-01-23	43.37
2014-01-22	46.76
2014-01-21	37.43
2014-01-20	35.73
2014-01-17	39.13
2014-01-16	35.73
2014-01-15	35.73
2014-01-14	37.43
2014-01-13	36.58
2014-01-10	36.58
2014-01-09	35.73
2014-01-08	32.34
2014-01-07	36.58
2014-01-06	37.43
2014-01-03	31.49
2014-01-02	32.34
2013-12-31	35.73
2013-12-30	37.43
2013-12-27	32.34
2013-12-24	28.95
2013-12-23	31.49
2013-12-20	30.64
2013-12-19	36.58
2013-12-18	38.28
2013-12-17	42.52
2013-12-16	39.13
2013-12-13	41.67
2013-12-12	44.22
2013-12-11	45.06
2013-12-10	50.15
2013-12-09	51.85
2013-12-06	49.31
2013-12-05	50.15
2013-12-04	53.55
2013-12-03	42.52
2013-12-02	43.37
2013-11-29	42.52
2013-11-28	44.22
2013-11-27	43.37
2013-11-26	41.67
2013-11-25	41.67
2013-11-22	43.37
2013-11-21	41.67
2013-11-20	43.37
2013-11-19	45.06
2013-11-18	45.06
2013-11-15	41.67
2013-11-14	44.22
2013-11-13	37.43
2013-11-12	36.58
2013-11-11	39.13
2013-11-08	42.52
2013-11-07	53.55
2013-11-06	53.55
2013-11-05	52.70
2013-11-04	52.70
2013-11-01	54.40
2013-10-31	56.09
2013-10-30	57.79
2013-10-29	54.40
2013-10-28	56.09
2013-10-25	52.70
2013-10-24	55.24
2013-10-23	54.40
2013-10-22	56.94
2013-10-21	51.00
2013-10-18	45.06
2013-10-17	44.22
2013-10-16	41.67
2013-10-15	47.61
2013-10-11	46.76
2013-10-10	43.37
2013-10-09	48.46
2013-10-08	49.31
2013-10-07	48.46
2013-10-04	42.52
2013-10-03	46.76
2013-10-02	35.73
2013-09-30	38.28
2013-09-27	41.67
2013-09-26	44.22
2013-09-25	43.37
2013-09-24	34.04
2013-09-23	27.25
2013-09-19	28.10
2013-09-18	27.25
2013-09-17	25.55
2013-09-16	26.40
2013-09-13	26.40
2013-09-12	27.25
2013-09-11	28.95
2013-09-10	29.79
2013-09-09	24.70
2013-09-06	24.70
2013-09-05	24.70
2013-09-04	23.01
2013-09-03	25.55
2013-09-02	24.70
2013-08-30	26.40
2013-08-29	26.40
2013-08-28	23.86
2013-08-27	24.70
2013-08-26	25.55
2013-08-23	26.40
2013-08-22	28.95
2013-08-21	25.55
2013-08-20	25.55
2013-08-19	28.10
2013-08-16	29.79
2013-08-15	30.64
2013-08-13	30.64
2013-08-12	32.34
2013-08-09	27.25
2013-08-08	28.10
2013-08-07	27.25
2013-08-06	28.95
2013-08-05	28.95
2013-08-02	28.95
2013-08-01	32.34
2013-07-31	19.61
2013-07-30	23.01
2013-07-29	23.01
2013-07-26	23.86
2013-07-25	22.16
2013-07-24	23.86
2013-07-23	24.70
2013-07-22	22.16
2013-07-19	23.01
2013-07-18	28.10
2013-07-17	27.25
2013-07-16	28.95
2013-07-15	29.79
2013-07-12	20.46
2013-07-11	23.86
2013-07-10	23.86
2013-07-09	21.31
2013-07-08	18.77
2013-07-05	21.31
2013-07-04	23.86
2013-07-03	20.46
2013-07-02	26.40
2013-06-28	22.16
2013-06-27	19.61
2013-06-26	19.61
2013-06-25	16.22
2013-06-24	20.46
2013-06-21	29.79
2013-06-20	28.95
2013-06-19	31.49
2013-06-18	33.19
2013-06-17	35.73
2013-06-14	38.28
2013-06-13	40.82
2013-06-11	42.52
2013-06-10	44.22
2013-06-07	49.31
2013-06-06	48.46
2013-06-05	46.76
2013-06-04	49.31
2013-06-03	48.46
2013-05-31	50.15
2013-05-30	45.91
2013-05-29	49.31
2013-05-28	51.00
2013-05-27	47.61
2013-05-24	44.22
2013-05-23	47.61
2013-05-22	51.00
2013-05-21	57.79
2013-05-20	57.79
2013-05-16	52.70
2013-05-15	52.70
2013-05-14	48.46
2013-05-13	53.55
2013-05-10	54.40
2013-05-09	51.00
2013-05-08	45.06
2013-05-07	34.88
2013-05-06	34.88
2013-05-03	34.88
2013-05-02	32.34
2013-04-30	35.73
2013-04-29	30.64
2013-04-26	35.73
2013-04-25	35.73
2013-04-24	35.73
2013-04-23	28.95
2013-04-22	28.10
2013-04-19	27.25
2013-04-18	25.55
2013-04-17	29.79
2013-04-16	28.95
2013-04-15	29.79
2013-04-12	29.79
2013-04-11	30.64
2013-04-10	33.19
2013-04-09	33.19
2013-04-08	39.97
2013-04-05	42.52
2013-04-03	32.34
2013-04-02	28.95
2013-03-28	29.79
2013-03-27	28.95
2013-03-26	33.19
2013-03-25	35.73
2013-03-22	37.43
2013-03-21	40.82
2013-03-20	35.73
2013-03-19	37.43
2013-03-18	34.04
2013-03-15	42.52
2013-03-14	50.15
2013-03-13	44.22
2013-03-12	64.58
2013-03-11	84.09
2013-03-08	89.18
2013-03-07	93.42
2013-03-06	86.63
2013-03-05	75.60
2013-03-04	74.76
2013-03-01	78.15
2013-02-28	78.15
2013-02-27	74.76
2013-02-26	78.15
2013-02-25	79.85
2013-02-22	78.15
2013-02-21	79.85
2013-02-20	79.85
2013-02-19	81.54
2013-02-18	87.48
2013-02-15	89.18
2013-02-14	89.18
2013-02-08	83.24
2013-02-07	77.30
2013-02-06	79.00
2013-02-05	74.76
2013-02-04	79.00
2013-02-01	84.09
2013-01-31	84.94
2013-01-30	85.78
2013-01-29	82.39
2013-01-28	75.60
2013-01-25	86.63
2013-01-24	102.75
2013-01-23	106.99
2013-01-22	101.90
2013-01-21	107.84
2013-01-18	111.23
2013-01-17	101.05
2013-01-16	101.90
2013-01-15	116.32
2013-01-14	109.54
2013-01-11	120.57
2013-01-10	124.81
2013-01-09	116.32
2013-01-08	116.32
2013-01-07	116.32
2013-01-04	96.81
2013-01-03	92.57
2013-01-02	95.12
2012-12-31	86.63
2012-12-28	84.94
2012-12-27	84.94
2012-12-24	78.15
2012-12-21	76.45
2012-12-20	81.54
2012-12-19	84.09
2012-12-18	78.15
2012-12-17	71.36
2012-12-14	69.67
2012-12-13	64.58
2012-12-12	68.82
2012-12-11	51.00
2012-12-10	48.46
2012-12-07	46.76
2012-12-06	46.76
2012-12-05	44.22
2012-12-04	42.52
2012-12-03	43.37
2012-11-30	46.76
2012-11-29	48.46
2012-11-28	46.76
2012-11-27	51.00
2012-11-26	52.70
2012-11-23	54.40
2012-11-22	49.31
2012-11-21	46.76
2012-11-20	46.76
2012-11-19	50.15
2012-11-16	45.06
2012-11-15	44.22
2012-11-14	45.91
2012-11-13	43.37
2012-11-12	44.22
2012-11-09	49.31
2012-11-08	55.24
2012-11-07	46.76
2012-11-06	36.58
2012-11-05	35.73
2012-11-02	34.88
2012-11-01	32.34
2012-10-31	34.04
2012-10-30	28.95
2012-10-29	28.95
2012-10-26	31.49
2012-10-25	37.43
2012-10-24	39.97
2012-10-22	37.43
2012-10-19	33.19
2012-10-18	31.49
2012-10-17	26.40
2012-10-16	18.77
2012-10-15	19.61
2012-10-12	20.46
2012-10-11	20.46
2012-10-10	18.77
2012-10-09	19.61
2012-10-08	17.92
2012-10-05	21.31
2012-10-04	20.46
2012-10-03	15.37
2012-09-28	17.07
2012-09-27	19.61
2012-09-26	15.37
2012-09-25	17.92
2012-09-24	16.22
2012-09-21	21.31
2012-09-20	33.19
2012-09-19	36.58
2012-09-18	30.64
2012-09-17	32.34
2012-09-14	31.49
2012-09-13	28.95
2012-09-12	34.04
2012-09-11	32.34
2012-09-10	33.19
2012-09-07	34.88
2012-09-06	29.79
2012-09-05	27.25
2012-09-04	33.19
2012-09-03	36.58
2012-08-31	34.88
2012-08-30	27.25
2012-08-29	33.19
2012-08-28	42.52
2012-08-27	43.37
2012-08-24	46.76
2012-08-23	43.37
2012-08-22	45.06
2012-08-21	46.76
2012-08-20	36.58
2012-08-17	28.95
2012-08-16	23.01
2012-08-15	39.13
2012-08-14	10.28
2012-08-13	9.43
2012-08-10	11.98
2012-08-09	13.68
2012-08-08	12.83
2012-08-07	11.13
2012-08-06	14.52
2012-08-03	8.59
2012-08-02	9.43
2012-08-01	9.43
2012-07-31	6.04
2012-07-30	10.28
2012-07-27	10.28
2012-07-26	7.74
2012-07-25	8.59
2012-07-24	9.43
2012-07-23	11.98
2012-07-20	14.52
2012-07-19	14.52
2012-07-18	14.52
2012-07-17	20.46
2012-07-16	23.86
2012-07-13	26.40
2012-07-12	25.55
2012-07-11	26.40
2012-07-10	23.01
2012-07-09	26.40
2012-07-06	28.95
2012-07-05	36.58
2012-07-04	35.73
2012-07-03	34.88
2012-06-29	36.58
2012-06-28	37.43
2012-06-27	31.49
2012-06-26	35.73
2012-06-25	26.40
2012-06-22	28.10
2012-06-21	24.70
2012-06-20	38.28
2012-06-19	42.52
2012-06-18	46.76
2012-06-15	1.80
2012-06-14	2.65
2012-06-13	6.89
2012-06-12	6.89
2012-06-11	6.89
2012-06-08	5.19
2012-06-07	0.95
2012-06-06	6.89
2012-06-05	11.13
2012-06-04	13.68
2012-06-01	17.92
2012-05-31	16.22
2012-05-30	36.58
2012-05-29	39.97
2012-05-28	37.43
2012-05-25	38.28
2012-05-24	39.97
2012-05-23	37.43
2012-05-22	44.22
2012-05-21	45.91
2012-05-18	45.06
2012-05-17	47.61
2012-05-16	44.22
2012-05-15	45.06
2012-05-14	49.31
2012-05-11	53.55
2012-05-10	57.79
2012-05-09	66.27
2012-05-08	69.67
2012-05-07	69.67
2012-05-04	77.30
2012-05-03	74.76
2012-05-02	70.51
2012-04-30	68.82
2012-04-27	70.51
2012-04-26	70.51
2012-04-25	73.06
2012-04-24	77.30
2012-04-23	76.45
2012-04-20	76.45
2012-04-19	73.06
2012-04-18	69.67
2012-04-17	68.82
2012-04-16	69.67
2012-04-13	69.67
2012-04-12	71.36
2012-04-11	67.12
2012-04-10	67.12
2012-04-05	63.73
2012-04-03	64.58
2012-04-02	79.85
2012-03-30	86.63
2012-03-29	89.18
2012-03-28	93.42
2012-03-27	101.90
2012-03-26	94.27
2012-03-23	87.48
2012-03-22	89.18
2012-03-21	94.27
2012-03-20	107.84
2012-03-19	116.32
2012-03-16	116.32
2012-03-15	112.08
2012-03-14	112.08
2012-03-13	124.81
2012-03-12	129.05
2012-03-09	116.32
2012-03-08	111.23
2012-03-07	116.32
2012-03-06	116.32
2012-03-05	124.81
2012-03-02	129.05
2012-03-01	129.05
2012-02-29	129.05
2012-02-28	129.05
2012-02-27	129.05
2012-02-24	137.53
2012-02-23	137.53
2012-02-22	133.29
2012-02-21	133.29
2012-02-20	133.29
2012-02-17	129.05
2012-02-16	120.57
2012-02-15	124.81
2012-02-14	137.53
2012-02-13	154.50
2012-02-10	154.50
2012-02-09	162.98
2012-02-08	150.26
2012-02-07	141.77
2012-02-06	146.02
2012-02-03	150.26
2012-02-02	129.05
2012-02-01	124.81
2012-01-31	124.81
2012-01-30	124.81
2012-01-27	120.57
2012-01-26	104.45
2012-01-20	101.90
2012-01-19	86.63
2012-01-18	87.48
2012-01-17	87.48
2012-01-16	84.09
2012-01-13	86.63
2012-01-12	90.03
2012-01-11	88.33
2012-01-10	87.48
2012-01-09	78.15
2012-01-06	80.69
2012-01-05	84.94
2012-01-04	88.33
2012-01-03	90.87
2011-12-30	90.03
2011-12-29	84.09
2011-12-28	72.21
2011-12-23	93.42
2011-12-22	106.99
2011-12-21	129.05
2011-12-20	129.05
2011-12-19	133.29
2011-12-16	141.77
2011-12-15	146.02
2011-12-14	158.74
2011-12-13	158.74
2011-12-12	158.74
2011-12-09	158.74
2011-12-08	162.98
2011-12-07	162.98
2011-12-06	158.74
2011-12-05	167.22
2011-12-02	171.47
2011-12-01	175.71
2011-11-30	171.47
2011-11-29	184.19
2011-11-28	171.47
2011-11-25	162.98
2011-11-24	167.22
2011-11-23	171.47
2011-11-22	162.98
2011-11-21	179.95
2011-11-18	175.71
2011-11-17	188.43
2011-11-16	192.67
2011-11-15	192.67
2011-11-14	192.67
2011-11-11	201.16
2011-11-10	196.92
2011-11-09	213.88
2011-11-08	209.64
2011-11-07	213.88
2011-11-04	192.67
2011-11-03	188.43
2011-11-02	196.92
2011-11-01	184.19
2011-10-31	205.40
2011-10-28	209.64
2011-10-27	209.64
2011-10-26	188.43
2011-10-25	184.19
2011-10-24	184.19
2011-10-21	171.47
2011-10-20	158.74
2011-10-19	167.22
2011-10-18	171.47
2011-10-17	188.43
2011-10-14	179.95
2011-10-13	192.67
2011-10-12	184.19
2011-10-11	150.26
2011-10-10	141.77
2011-10-07	150.26
2011-10-06	133.29
2011-10-04	120.57
2011-10-03	133.29
2011-09-30	137.53
2011-09-28	133.29
2011-09-27	133.29
2011-09-26	129.05
2011-09-23	146.02
2011-09-22	158.74
2011-09-21	179.95
2011-09-20	196.92
2011-09-19	201.16
2011-09-16	209.64
2011-09-15	205.40
2011-09-14	201.16
2011-09-12	222.37
2011-09-09	230.85
2011-09-08	235.09
2011-09-07	226.61
2011-09-06	222.37
2011-09-05	226.61
2011-09-02	239.33
2011-09-01	243.57
2011-08-31	239.33
2011-08-30	201.16
2011-08-29	196.92
2011-08-26	188.43
2011-08-25	192.67
2011-08-24	184.19
2011-08-23	192.67
2011-08-22	196.92
2011-08-19	209.64
2011-08-18	226.61
2011-08-17	230.85
2011-08-16	226.61
2011-08-15	222.37
2011-08-12	213.88
2011-08-11	218.12
2011-08-10	222.37
2011-08-09	213.88
2011-08-08	235.09
2011-08-05	252.06
2011-08-04	285.99
2011-08-03	298.72
2011-08-02	307.20
2011-08-01	319.92
2011-07-29	315.68
2011-07-28	315.68
2011-07-27	319.92
2011-07-26	324.17
2011-07-25	332.65
2011-07-22	341.13
2011-07-21	332.65
2011-07-20	341.13
2011-07-19	324.17
2011-07-18	341.13
2011-07-15	332.65
2011-07-14	341.13
2011-07-13	358.10
2011-07-12	349.62
2011-07-11	366.58
2011-07-08	375.07
2011-07-07	383.55
2011-07-06	358.10
2011-07-05	366.58
2011-07-04	375.07
2011-06-30	383.55
2011-06-29	375.07
2011-06-28	375.07
2011-06-27	341.13
2011-06-24	324.17
2011-06-23	319.92
2011-06-22	324.17
2011-06-21	332.65
2011-06-20	332.65
2011-06-17	332.65
2011-06-16	332.65
2011-06-15	341.13
2011-06-14	332.65
2011-06-13	349.62
2011-06-10	341.13
2011-06-09	358.10
2011-06-08	366.58
2011-06-07	383.55
2011-06-03	366.58
2011-06-02	383.55
2011-06-01	400.52
2011-05-31	375.07
2011-05-30	341.13
2011-05-27	375.07
2011-05-26	392.03
2011-05-25	400.52
2011-05-24	417.48
2011-05-23	417.48
2011-05-20	425.97
2011-05-19	451.42
2011-05-18	459.90
2011-05-17	476.87
2011-05-16	476.87
2011-05-13	476.87
2011-05-12	476.87
2011-05-11	502.32
2011-05-09	519.28
2011-05-06	510.80
2011-05-05	476.87
2011-05-04	476.87
2011-05-03	485.35
2011-04-29	485.35
2011-04-28	468.38
2011-04-27	476.87
2011-04-26	493.83
2011-04-21	485.35
2011-04-20	485.35
2011-04-19	502.32
2011-04-18	502.32
2011-04-15	510.80
2011-04-14	519.28
2011-04-13	519.28
2011-04-12	519.28
2011-04-11	519.28
2011-04-08	536.25
2011-04-07	536.25
2011-04-06	502.32
2011-04-04	561.70
2011-04-01	544.73
2011-03-31	561.70
2011-03-30	553.22
2011-03-29	587.15
2011-03-28	604.12
2011-03-25	612.60
2011-03-24	612.60
2011-03-23	604.12
2011-03-22	612.60
2011-03-21	621.08
2011-03-18	604.12
2011-03-17	595.63
2011-03-16	612.60
2011-03-15	604.12
2011-03-14	621.08
2011-03-11	638.05
2011-03-10	646.53
2011-03-09	646.53
2011-03-08	663.50
2011-03-07	671.98
2011-03-04	688.95
2011-03-03	671.98
2011-03-02	629.57
2011-03-01	621.08
2011-02-28	612.60
2011-02-25	612.60
2011-02-24	604.12
2011-02-23	612.60
2011-02-22	595.63
2011-02-21	621.08
2011-02-18	655.02
2011-02-17	671.98
2011-02-16	714.40
2011-02-15	731.37
2011-02-14	756.82
2011-02-11	739.85
2011-02-10	731.37
2011-02-09	748.33
2011-02-08	756.82
2011-02-07	748.33
2011-02-02	773.78
2011-02-01	773.78
2011-01-31	739.85
2011-01-28	731.37
2011-01-27	756.82
2011-01-26	756.82
2011-01-25	748.33
2011-01-24	748.33
2011-01-21	799.23
2011-01-20	782.27
2011-01-19	816.20
2011-01-18	841.65
2011-01-17	858.62
2011-01-14	867.10
2011-01-13	833.17
2011-01-12	875.58
2011-01-11	884.07
2011-01-10	875.58
2011-01-07	858.62
2011-01-06	867.10
2011-01-05	875.58
2011-01-04	875.58
2011-01-03	858.62
2010-12-31	807.72
2010-12-30	799.23
2010-12-29	799.23
2010-12-28	773.78
2010-12-24	799.23
2010-12-23	782.27
2010-12-22	807.72
2010-12-21	824.68
2010-12-20	867.10
2010-12-17	901.03
2010-12-16	918.00
2010-12-15	892.55
2010-12-14	909.52
2010-12-13	901.03
2010-12-10	909.52
2010-12-09	901.03
2010-12-08	909.52
2010-12-07	943.45
2010-12-06	934.96
2010-12-03	951.93
2010-12-02	985.86
2010-12-01	960.41
2010-11-30	968.90
2010-11-29	909.52
2010-11-26	909.52
2010-11-25	918.00
2010-11-24	909.52
2010-11-23	875.58
2010-11-22	926.48
2010-11-19	934.96
2010-11-18	901.03
2010-11-17	875.58
2010-11-16	960.41
2010-11-15	968.90
2010-11-12	977.38
2010-11-11	1,011.31
2010-11-10	994.35
2010-11-09	1,053.73
2010-11-08	994.35
2010-11-05	951.93
2010-11-04	892.55
2010-11-03	875.58
2010-11-02	850.13
2010-11-01	816.20
2010-10-29	816.20
2010-10-28	816.20
2010-10-27	816.20
2010-10-26	773.78
2010-10-25	748.33
2010-10-22	748.33
2010-10-21	739.85
2010-10-20	748.33
2010-10-19	773.78
2010-10-18	765.30
2010-10-15	765.30
2010-10-14	748.33
2010-10-13	790.75
2010-10-12	714.40
2010-10-11	722.88
2010-10-08	739.85
2010-10-07	731.37
2010-10-06	765.30
2010-10-05	833.17
2010-10-04	824.68
2010-09-30	790.75
2010-09-29	731.37
2010-09-28	756.82
2010-09-27	655.02
2010-09-24	646.53
2010-09-22	646.53
2010-09-21	638.05
2010-09-20	646.53
2010-09-17	629.57
2010-09-16	629.57
2010-09-15	638.05
2010-09-14	655.02
2010-09-13	655.02
2010-09-10	663.50
2010-09-09	646.53
2010-09-08	646.53
2010-09-07	671.98
2010-09-06	629.57
2010-09-03	604.12
2010-09-02	587.15
2010-09-01	595.63
2010-08-31	570.18
2010-08-30	612.60
2010-08-27	595.63
2010-08-26	604.12
2010-08-25	612.60
2010-08-24	638.05
2010-08-23	638.05
2010-08-20	655.02
2010-08-19	671.98
2010-08-18	671.98
2010-08-17	655.02
2010-08-16	655.02
2010-08-13	646.53
2010-08-12	621.08
2010-08-11	621.08
2010-08-10	646.53
2010-08-09	663.50
2010-08-06	655.02
2010-08-05	663.50
2010-08-04	655.02
2010-08-03	663.50
2010-08-02	663.50
2010-07-30	655.02
2010-07-29	655.02
2010-07-28	655.02
2010-07-27	646.53
2010-07-26	638.05
2010-07-23	621.08
2010-07-22	570.18
2010-07-21	561.70
2010-07-20	561.70
2010-07-19	544.73
2010-07-16	561.70
2010-07-15	578.67
2010-07-14	578.67
2010-07-13	578.67
2010-07-12	587.15
2010-07-09	595.63
2010-07-08	570.18
2010-07-07	570.18
2010-07-06	604.12
2010-07-05	621.08
2010-07-02	612.60
2010-06-30	646.53
2010-06-29	629.57
2010-06-28	629.57
2010-06-25	655.02
2010-06-24	663.50
2010-06-23	646.53
2010-06-22	638.05
2010-06-21	638.05
2010-06-18	646.53
2010-06-17	655.02
2010-06-15	671.98
2010-06-14	655.02
2010-06-11	629.57
2010-06-10	629.57
2010-06-09	596.02
2010-06-08	570.86
2010-06-07	554.09
2010-06-04	579.25
2010-06-03	537.32
2010-06-02	537.32
2010-06-01	520.55
2010-05-31	562.48
2010-05-28	528.94
2010-05-27	512.16
2010-05-26	478.62
2010-05-25	487.01
2010-05-24	537.32
2010-05-20	520.55
2010-05-19	579.25
2010-05-18	604.41
2010-05-17	621.18
2010-05-14	663.11
2010-05-13	637.95
2010-05-12	604.41
2010-05-11	612.79
2010-05-10	612.79
2010-05-07	629.57
2010-05-06	663.11
2010-05-05	671.49
2010-05-04	629.57
2010-05-03	679.88
2010-04-30	713.42
2010-04-29	730.20
2010-04-28	763.74
2010-04-27	780.51
2010-04-26	797.28
2010-04-23	814.05
2010-04-22	847.60
2010-04-21	797.28
2010-04-20	1,006.93
2010-04-19	981.77
2010-04-16	990.16
2010-04-15	990.16
2010-04-14	973.38
2010-04-13	998.54
2010-04-12	990.16
2010-04-09	948.23
2010-04-08	948.23
2010-04-07	939.84
2010-04-01	889.53
2010-03-31	889.53
2010-03-30	914.68
2010-03-29	923.07
2010-03-26	939.84
2010-03-25	923.07
2010-03-24	939.84
2010-03-23	939.84
2010-03-22	931.45
2010-03-19	931.45
2010-03-18	939.84
2010-03-17	956.61
2010-03-16	923.07
2010-03-15	923.07
2010-03-12	914.68
2010-03-11	923.07
2010-03-10	939.84
2010-03-09	948.23
2010-03-08	939.84
2010-03-05	956.61
2010-03-04	981.77
2010-03-03	965.00
2010-03-02	973.38
2010-03-01	914.68
2010-02-26	914.68
2010-02-25	923.07
2010-02-24	872.75
2010-02-23	855.98
2010-02-22	855.98
2010-02-19	855.98
2010-02-18	889.53
2010-02-17	889.53
2010-02-12	881.14
2010-02-11	847.60
2010-02-10	839.21
2010-02-09	847.60
2010-02-08	855.98
2010-02-05	872.75
2010-02-04	889.53
2010-02-03	914.68
2010-02-02	906.30
2010-02-01	897.91
2010-01-29	939.84
2010-01-28	889.53
2010-01-27	881.14
2010-01-26	931.45
2010-01-25	931.45
2010-01-22	948.23
2010-01-21	1,032.08
2010-01-20	1,065.63
2010-01-19	1,099.17
2010-01-18	1,090.78
2010-01-15	1,065.63
2010-01-14	1,082.40
2010-01-13	1,057.24
2010-01-12	1,107.56
2010-01-11	1,107.56
2010-01-08	1,090.78
2010-01-07	1,149.49
2010-01-06	1,157.87
2010-01-05	1,099.17
2010-01-04	1,048.86
2009-12-31	1,015.31
2009-12-30	998.54
2009-12-29	981.77
2009-12-28	1,006.93
2009-12-24	1,015.31
2009-12-23	981.77
2009-12-22	1,015.31
2009-12-21	948.23
2009-12-18	939.84
2009-12-17	973.38
2009-12-16	1,006.93
2009-12-15	1,040.47
2009-12-14	1,040.47
2009-12-11	1,048.86
2009-12-10	1,048.86
2009-12-09	1,074.01
2009-12-08	1,074.01
2009-12-07	1,115.94
2009-12-04	1,141.10
2009-12-03	1,124.33
2009-12-02	1,074.01
2009-12-01	1,074.01
2009-11-30	1,057.24
2009-11-27	965.00
2009-11-26	1,090.78
2009-11-25	1,090.78
2009-11-24	1,090.78
2009-11-23	1,157.87
2009-11-20	1,149.49
2009-11-19	1,065.63
2009-11-18	990.16
2009-11-17	1,006.93
2009-11-16	939.84
2009-11-13	939.84
2009-11-12	965.00
2009-11-11	948.23
2009-11-10	889.53
2009-11-09	797.28
2009-11-06	797.28
2009-11-05	755.35
2009-11-04	763.74
2009-11-03	780.51
2009-11-02	788.90
2009-10-30	721.81
2009-10-29	713.42
2009-10-28	738.58
2009-10-27	763.74
2009-10-23	780.51
2009-10-22	830.82
2009-10-21	805.67
2009-10-20	805.67
2009-10-19	839.21
2009-10-16	738.58
2009-10-15	713.42
2009-10-14	738.58
2009-10-13	713.42
2009-10-12	587.64
2009-10-09	604.41
2009-10-08	596.02
2009-10-07	587.64
2009-10-06	562.48
2009-10-05	554.09
2009-10-02	562.48
2009-09-30	587.64
2009-09-29	570.86
2009-09-28	579.25
2009-09-25	604.41
2009-09-24	562.48
2009-09-23	570.86
2009-09-22	570.86
2009-09-21	579.25
2009-09-18	604.41
2009-09-17	604.41
2009-09-16	579.25
2009-09-15	570.86
2009-09-14	596.02
2009-09-11	596.02
2009-09-10	612.79
2009-09-09	612.79
2009-09-08	612.79
2009-09-07	604.41
2009-09-04	587.64
2009-09-03	587.64
2009-09-02	587.64
2009-09-01	596.02
2009-08-31	604.41
2009-08-28	604.41
2009-08-27	637.95
2009-08-26	596.02
2009-08-25	562.48
2009-08-24	554.09
2009-08-21	537.32
2009-08-20	570.86
2009-08-19	478.62
2009-08-18	495.39
2009-08-17	528.94
2009-08-14	587.64
2009-08-13	596.02
2009-08-12	587.64
2009-08-11	612.79
2009-08-10	579.25
2009-08-07	621.18
2009-08-06	663.11
2009-08-05	629.57
2009-08-04	671.49
2009-08-03	596.02
2009-07-31	596.02
2009-07-30	596.02
2009-07-29	604.41
2009-07-28	654.72
2009-07-27	654.72
2009-07-24	679.88
2009-07-23	696.65
2009-07-22	688.27
2009-07-21	679.88
2009-07-20	646.34
2009-07-17	679.88
2009-07-16	671.49
2009-07-15	679.88
2009-07-14	612.79
2009-07-13	604.41
2009-07-10	621.18
2009-07-09	612.79
2009-07-08	604.41
2009-07-07	629.57
2009-07-06	637.95
2009-07-03	621.18
2009-07-02	629.57
2009-06-30	621.18
2009-06-29	654.72
2009-06-26	654.72
2009-06-25	629.57
2009-06-24	705.04
2009-06-23	705.04
2009-06-22	763.74
2009-06-19	788.90
2009-06-18	755.35
2009-06-17	772.12
2009-06-16	730.20
2009-06-15	805.67
2009-06-12	881.14
2009-06-11	956.61
2009-06-10	939.84
2009-06-09	822.44
2009-06-08	914.68
2009-06-05	822.44
2009-06-04	637.95
2009-06-03	570.86
2009-06-02	545.71
2009-06-01	579.25
2009-05-29	503.78
2009-05-27	461.85
2009-05-26	478.62
2009-05-25	470.24
2009-05-22	461.85
2009-05-21	495.39
2009-05-20	537.32
2009-05-19	445.08
2009-05-18	419.92
2009-05-15	403.15
2009-05-14	394.76
2009-05-13	403.15
2009-05-12	428.31
2009-05-11	436.69
2009-05-08	411.53
2009-05-07	403.15
2009-05-06	394.76
2009-05-05	386.38
2009-05-04	377.99
2009-04-30	377.99
2009-04-29	369.61
2009-04-28	352.83
2009-04-27	394.76
2009-04-24	377.99
2009-04-23	386.38
2009-04-22	352.83
2009-04-21	386.38
2009-04-20	403.15
2009-04-17	386.38
2009-04-16	403.15
2009-04-15	419.92
2009-04-14	411.53
2009-04-09	369.61
2009-04-08	336.06
2009-04-07	336.06
2009-04-06	302.52
2009-04-03	306.71
2009-04-02	298.33
2009-04-01	268.98
2009-03-31	289.94
2009-03-30	285.75
2009-03-27	306.71
2009-03-26	310.90
2009-03-25	310.90
2009-03-24	302.52
2009-03-23	302.52
2009-03-20	302.52
2009-03-19	319.29
2009-03-18	310.90
2009-03-17	285.75
2009-03-16	294.13
2009-03-13	281.55
2009-03-12	277.36
2009-03-11	277.36
2009-03-10	273.17
2009-03-09	264.78
2009-03-06	256.40
2009-03-05	256.40
2009-03-04	256.40
2009-03-03	235.43
2009-03-02	235.43
2009-02-27	243.82
2009-02-26	243.82
2009-02-25	252.20
2009-02-24	268.98
2009-02-23	277.36
2009-02-20	281.55
2009-02-19	298.33
2009-02-18	285.75
2009-02-17	281.55
2009-02-16	302.52
2009-02-13	294.13
2009-02-12	248.01
2009-02-11	239.63
2009-02-10	248.01
2009-02-09	235.43
2009-02-06	231.24
2009-02-05	227.05
2009-02-04	222.85
2009-02-03	218.66
2009-02-02	210.27
2009-01-30	210.27
2009-01-29	210.27
2009-01-23	193.50
2009-01-22	189.31
2009-01-21	185.12
2009-01-20	227.05
2009-01-19	252.20
2009-01-16	256.40
2009-01-15	252.20
2009-01-14	268.98
2009-01-13	268.98
2009-01-12	268.98
2009-01-09	289.94
2009-01-08	281.55
2009-01-07	294.13
2009-01-06	310.90
2009-01-05	281.55
2009-01-02	294.13
2008-12-31	281.55
2008-12-30	281.55
2008-12-29	289.94
2008-12-24	277.36
2008-12-23	268.98
2008-12-22	289.94
2008-12-19	327.68
2008-12-18	327.68
2008-12-17	336.06
2008-12-16	344.45
2008-12-15	344.45
2008-12-12	336.06
2008-12-11	306.71
2008-12-10	289.94
2008-12-09	277.36
2008-12-08	268.98
2008-12-05	260.59
2008-12-04	260.59
2008-12-03	260.59
2008-12-02	260.59
2008-12-01	264.78
2008-11-28	260.59
2008-11-27	264.78
2008-11-26	260.59
2008-11-25	252.20
2008-11-24	264.78
2008-11-21	298.33
2008-11-20	315.10
2008-11-19	344.45
2008-11-18	403.15
2008-11-17	327.68
2008-11-14	319.29
2008-11-13	319.29
2008-11-12	336.06
2008-11-11	336.06
2008-11-10	369.61
2008-11-07	361.22
2008-11-06	369.61
2008-11-05	403.15
2008-11-04	403.15
2008-11-03	403.15
2008-10-31	369.61
2008-10-30	369.61
2008-10-29	327.68
2008-10-28	327.68
2008-10-27	319.29
2008-10-24	352.83
2008-10-23	403.15
2008-10-22	411.53
2008-10-21	436.69
2008-10-20	436.69
2008-10-17	419.92
2008-10-16	419.92
2008-10-15	470.24
2008-10-14	520.55
2008-10-13	520.55
2008-10-10	386.38
2008-10-09	487.01
2008-10-08	520.55
2008-10-06	604.41
2008-10-03	562.48
2008-10-02	587.64
2008-09-30	587.64
2008-09-29	621.18
2008-09-26	604.41
2008-09-25	587.64
2008-09-24	621.18
2008-09-23	612.79
2008-09-22	629.57
2008-09-19	621.18
2008-09-18	562.48
2008-09-17	612.79
2008-09-16	621.18
2008-09-12	621.18
2008-09-11	629.57
2008-09-10	654.72
2008-09-09	654.72
2008-09-08	646.34
2008-09-05	637.95
2008-09-04	654.72
2008-09-03	663.11
2008-09-02	663.11
2008-09-01	663.11
2008-08-29	671.49
2008-08-28	671.49
2008-08-27	679.88
2008-08-26	679.88
2008-08-25	688.27
2008-08-21	671.49
2008-08-20	721.81
2008-08-19	713.42
2008-08-18	705.04
2008-08-15	713.42
2008-08-14	713.42
2008-08-13	721.81
2008-08-12	730.20
2008-08-11	696.65
2008-08-08	705.04
2008-08-07	721.81
2008-08-05	746.97
2008-08-04	763.74
2008-08-01	780.51
2008-07-31	763.74
2008-07-30	755.35
2008-07-29	746.97
2008-07-28	772.12
2008-07-25	805.67
2008-07-24	805.67
2008-07-23	822.44
2008-07-22	814.05
2008-07-21	814.05
2008-07-18	788.90
2008-07-17	772.12
2008-07-16	772.12
2008-07-15	755.35
2008-07-14	780.51
2008-07-11	788.90
2008-07-10	772.12
2008-07-09	780.51
2008-07-08	763.74
2008-07-07	788.90
2008-07-04	788.90
2008-07-03	772.12
2008-07-02	805.67
2008-06-30	805.67
2008-06-27	805.67
2008-06-26	830.82
2008-06-25	847.60
2008-06-24	822.44
2008-06-23	822.44
2008-06-20	822.44
2008-06-19	822.44
2008-06-18	830.82
2008-06-17	847.60
2008-06-16	847.60
2008-06-13	839.21
2008-06-12	855.98
2008-06-11	881.14
2008-06-10	906.30
2008-06-06	914.68
2008-06-05	906.30
2008-06-04	923.07
2008-06-03	923.07
2008-06-02	939.84
2008-05-30	939.84
2008-05-29	939.84
2008-05-28	939.84
2008-05-27	931.45
2008-05-26	923.07
2008-05-23	948.23
2008-05-22	956.55
2008-05-21	956.55
2008-05-20	956.55
2008-05-19	973.18
2008-05-16	973.18
2008-05-15	956.55
2008-05-14	956.55
2008-05-13	914.95
2008-05-09	873.35
2008-05-08	815.12
2008-05-07	823.44
2008-05-06	831.76
2008-05-05	856.71
2008-05-02	873.35
2008-04-30	881.67
2008-04-29	856.71
2008-04-28	865.03
2008-04-25	865.03
2008-04-24	873.35
2008-04-23	881.67
2008-04-22	898.31
2008-04-21	889.99
2008-04-18	848.40
2008-04-17	840.08
2008-04-16	815.12
2008-04-15	823.44
2008-04-14	806.80
2008-04-11	840.08
2008-04-10	848.40
2008-04-09	848.40
2008-04-08	889.99
2008-04-07	889.99
2008-04-03	881.67
2008-04-02	865.03
2008-04-01	898.31
2008-03-31	898.31
2008-03-28	923.27
2008-03-27	856.71
2008-03-26	848.40
2008-03-25	831.76
2008-03-20	765.20
2008-03-19	806.80
2008-03-18	690.33
2008-03-17	840.08
2008-03-14	881.67
2008-03-13	881.67
2008-03-12	923.27
2008-03-11	923.27
2008-03-10	931.59
2008-03-07	939.91
2008-03-06	989.82
2008-03-05	998.14
2008-03-04	1,023.10
2008-03-03	1,056.38
2008-02-29	1,081.33
2008-02-28	1,114.61
2008-02-27	1,064.70
2008-02-26	1,073.02
2008-02-25	1,122.93
2008-02-22	1,147.89
2008-02-21	1,197.80
2008-02-20	1,147.89
2008-02-19	1,073.02
2008-02-18	1,064.70
2008-02-15	1,048.06
2008-02-14	1,056.38
2008-02-13	1,023.10
2008-02-12	1,014.78
2008-02-11	1,014.78
2008-02-06	1,039.74
2008-02-05	1,006.46
2008-02-04	956.55
2008-02-01	898.31
2008-01-31	906.63
2008-01-30	906.63
2008-01-29	914.95
2008-01-28	898.31
2008-01-25	898.31
2008-01-24	856.71
2008-01-23	815.12
2008-01-22	840.08
2008-01-21	889.99
2008-01-18	898.31
2008-01-17	856.71
2008-01-16	840.08
2008-01-15	898.31
2008-01-14	906.63
2008-01-11	898.31
2008-01-10	873.35
2008-01-09	856.71
2008-01-08	865.03
2008-01-07	856.71
2008-01-04	881.67
2008-01-03	831.76
2008-01-02	840.08
2007-12-31	848.40
2007-12-28	848.40
2007-12-27	856.71
2007-12-24	856.71
2007-12-21	848.40
2007-12-20	840.08
2007-12-19	840.08
2007-12-18	848.40
2007-12-17	881.67
2007-12-14	914.95
2007-12-13	914.95
2007-12-12	914.95
2007-12-11	956.55
2007-12-10	956.55
2007-12-07	956.55
2007-12-06	948.23
2007-12-05	948.23
2007-12-04	964.86
2007-12-03	914.95
2007-11-30	898.31
2007-11-29	923.27
2007-11-28	914.95
2007-11-27	889.99
2007-11-26	889.99
2007-11-23	865.03
2007-11-22	848.40
2007-11-21	856.71
2007-11-20	881.67
2007-11-19	881.67
2007-11-16	865.03
2007-11-15	848.40
2007-11-14	898.31
2007-11-13	889.99
2007-11-12	865.03
2007-11-09	964.86
2007-11-08	848.40
2007-11-07	865.03
2007-11-06	889.99
2007-11-05	898.31
2007-11-02	889.99
2007-11-01	889.99
2007-10-31	873.35
2007-10-30	865.03
2007-10-29	873.35
2007-10-26	898.31
2007-10-25	906.63
2007-10-24	906.63
2007-10-23	931.59
2007-10-22	898.31
2007-10-18	898.31
2007-10-17	914.95
2007-10-16	898.31
2007-10-15	956.55
2007-10-12	973.18
2007-10-11	1,006.46
2007-10-10	998.20
2007-10-09	989.95
2007-10-08	1,022.98
2007-10-05	1,006.46
2007-10-04	940.40
2007-10-03	973.43
2007-10-02	998.20
2007-09-28	989.95
2007-09-27	973.43
2007-09-25	998.20
2007-09-24	989.95
2007-09-21	1,006.46
2007-09-20	998.20
2007-09-19	989.95
2007-09-18	981.69
2007-09-17	932.15
2007-09-14	989.95
2007-09-13	1,072.52
2007-09-12	1,031.23
2007-09-11	1,022.98
2007-09-10	1,006.46
2007-09-07	998.20
2007-09-06	1,006.46
2007-09-05	1,006.46
2007-09-04	1,056.00
2007-09-03	1,022.98
2007-08-31	981.69
2007-08-30	989.95
2007-08-29	965.18
2007-08-28	998.20
2007-08-27	1,006.46
2007-08-24	1,056.00
2007-08-23	1,064.26
2007-08-22	973.43
2007-08-21	923.89
2007-08-20	981.69
2007-08-17	874.35
2007-08-16	874.35
2007-08-15	973.43
2007-08-14	998.20
2007-08-13	989.95
2007-08-10	1,006.46
2007-08-09	1,072.52
2007-08-08	1,022.98
2007-08-07	1,014.72
2007-08-06	1,039.49
2007-08-03	1,113.80
2007-08-02	1,047.75
2007-08-01	1,130.32
2007-07-31	1,221.15
2007-07-30	1,196.38
2007-07-27	1,196.38
2007-07-26	1,270.69
2007-07-25	1,295.46
2007-07-24	1,287.20
2007-07-23	1,179.86
2007-07-20	1,130.32
2007-07-19	1,089.03
2007-07-18	1,080.78
2007-07-17	1,146.83
2007-07-16	1,022.98
2007-07-13	981.69
2007-07-12	989.95
2007-07-11	981.69
2007-07-10	981.69
2007-07-09	948.66
2007-07-06	857.83
2007-07-05	824.80
2007-07-04	816.55
2007-07-03	824.80
2007-06-29	808.29
2007-06-28	816.55
2007-06-27	816.55
2007-06-26	849.57
2007-06-25	841.32
2007-06-22	907.38
2007-06-21	907.38
2007-06-20	956.92
2007-06-18	890.86
2007-06-15	841.32
2007-06-14	857.83
2007-06-13	816.55
2007-06-12	750.49
2007-06-11	791.77
2007-06-08	816.55
2007-06-07	849.57
2007-06-06	800.03
2007-06-05	791.77
2007-06-04	667.92
2007-06-01	626.63
2007-05-31	626.63
2007-05-30	610.12
2007-05-29	626.63
2007-05-28	626.63
2007-05-25	585.81
2007-05-23	577.64
2007-05-22	577.64
2007-05-21	585.81
2007-05-18	569.48
2007-05-17	569.48
2007-05-16	577.64
2007-05-15	577.64
2007-05-14	602.14
2007-05-11	593.97
2007-05-10	585.81
2007-05-09	544.99
2007-05-08	520.49
2007-05-07	536.82
2007-05-04	553.15
2007-05-03	553.15
2007-05-02	553.15
2007-04-30	544.99
2007-04-27	536.82
2007-04-26	536.82
2007-04-25	536.82
2007-04-24	536.82
2007-04-23	528.66
2007-04-20	536.82
2007-04-19	536.82
2007-04-18	544.99
2007-04-17	561.32
2007-04-16	561.32
2007-04-13	577.64
2007-04-12	577.64
2007-04-11	593.97
2007-04-10	602.14
2007-04-04	626.63
2007-04-03	626.63
2007-04-02	626.63
2007-03-30	585.81
2007-03-29	569.48
2007-03-28	553.15
2007-03-27	577.64
2007-03-26	602.14
2007-03-23	569.48
2007-03-22	569.48
2007-03-21	561.32
2007-03-20	561.32
2007-03-19	553.15
2007-03-16	553.15
2007-03-15	569.48
2007-03-14	585.81
2007-03-13	602.14
2007-03-12	610.30
2007-03-09	569.48
2007-03-08	569.48
2007-03-07	544.99
2007-03-06	561.32
2007-03-05	544.99
2007-03-02	618.47
2007-03-01	651.12
2007-02-28	602.14
2007-02-27	667.45
2007-02-26	708.28
2007-02-23	667.45
2007-02-22	651.12
2007-02-21	667.45
2007-02-16	651.12
2007-02-15	659.29
2007-02-14	634.80
2007-02-13	626.63
2007-02-12	528.66
2007-02-09	536.82
2007-02-08	544.99
2007-02-07	553.15
2007-02-06	536.82
2007-02-05	544.99
2007-02-02	553.15
2007-02-01	553.15
2007-01-31	528.66
2007-01-30	528.66
2007-01-29	520.49
2007-01-26	520.49
2007-01-25	512.33
2007-01-24	528.66
2007-01-23	512.33
2007-01-22	520.49
2007-01-19	536.82
2007-01-18	504.17
2007-01-17	504.17
2007-01-16	520.49
2007-01-15	528.66
2007-01-12	528.66
2007-01-11	536.82
2007-01-10	528.66
2007-01-09	528.66
2007-01-08	544.99
2007-01-05	544.99
2007-01-04	553.15
2007-01-03	561.32
2007-01-02	553.15
2006-12-29	528.66
2006-12-28	544.99
2006-12-27	577.64
2006-12-22	585.81
2006-12-21	577.64
2006-12-20	569.48
2006-12-19	569.48
2006-12-18	561.32
2006-12-15	496.00
2006-12-14	496.00
2006-12-13	512.33
2006-12-12	512.33
2006-12-11	520.49
2006-12-08	512.33
2006-12-07	528.66
2006-12-06	528.66
2006-12-05	536.82
2006-12-04	504.17
2006-12-01	504.17
2006-11-30	512.33
2006-11-29	487.84
2006-11-28	479.67
2006-11-27	528.66
2006-11-24	544.99
2006-11-23	544.99
2006-11-22	569.48
2006-11-21	536.82
2006-11-20	544.99
2006-11-17	520.49
2006-11-16	504.17
2006-11-15	504.17
2006-11-14	512.33
2006-11-13	520.49
2006-11-10	528.66
2006-11-09	528.66
2006-11-08	520.49
2006-11-07	520.49
2006-11-06	520.49
2006-11-03	496.00
2006-11-02	496.00
2006-11-01	471.51
2006-10-31	471.51
2006-10-27	479.67
2006-10-26	479.67
2006-10-25	479.67
2006-10-24	487.84
2006-10-23	487.84
2006-10-20	496.00
2006-10-19	504.17
2006-10-18	496.00
2006-10-17	512.33
2006-10-16	487.84
2006-10-13	496.00
2006-10-12	512.33
2006-10-11	487.84
2006-10-10	487.84
2006-10-09	495.89
2006-10-06	487.84
2006-10-05	487.84
2006-10-04	495.89
2006-10-03	487.84
2006-09-29	471.73
2006-09-28	495.89
2006-09-27	495.89
2006-09-26	503.94
2006-09-25	520.05
2006-09-22	495.89
2006-09-21	471.73
2006-09-20	431.47
2006-09-19	423.42
2006-09-18	431.47
2006-09-15	439.52
2006-09-14	439.52
2006-09-13	431.47
2006-09-12	447.57
2006-09-11	447.57
2006-09-08	447.57
2006-09-07	447.57
2006-09-06	447.57
2006-09-05	439.52
2006-09-04	455.63
2006-09-01	447.57
2006-08-31	447.57
2006-08-30	447.57
2006-08-29	447.57
2006-08-28	455.63
2006-08-25	463.68
2006-08-24	471.73
2006-08-23	471.73
2006-08-22	479.78
2006-08-21	471.73
2006-08-18	487.84
2006-08-17	479.78
2006-08-16	463.68
2006-08-15	463.68
2006-08-14	463.68
2006-08-11	463.68
2006-08-10	447.57
2006-08-09	447.57
2006-08-08	455.63
2006-08-07	455.63
2006-08-04	463.68
2006-08-03	463.68
2006-08-02	455.63
2006-08-01	463.68
2006-07-31	447.57
2006-07-28	463.68
2006-07-27	463.68
2006-07-26	455.63
2006-07-25	463.68
2006-07-24	463.68
2006-07-21	455.63
2006-07-20	463.68
2006-07-19	463.68
2006-07-18	455.63
2006-07-17	439.52
2006-07-14	439.52
2006-07-13	447.57
2006-07-12	455.63
2006-07-11	455.63
2006-07-10	463.68
2006-07-07	455.63
2006-07-06	463.68
2006-07-05	463.68
2006-07-04	479.78
2006-07-03	487.84
2006-06-30	479.78
2006-06-29	463.68
2006-06-28	447.57
2006-06-27	463.68
2006-06-26	487.84
2006-06-23	455.63
2006-06-22	447.57
2006-06-21	423.42
2006-06-20	407.31
2006-06-19	415.36
2006-06-16	415.36
2006-06-15	423.42
2006-06-14	415.36
2006-06-13	431.47
2006-06-12	471.73
2006-06-09	463.68
2006-06-08	463.68
2006-06-07	495.89
2006-06-06	495.89
2006-06-05	511.99
2006-06-02	495.89
2006-06-01	463.68
2006-05-30	471.73
2006-05-29	463.68
2006-05-26	471.73
2006-05-25	471.73
2006-05-24	479.78
2006-05-23	471.73
2006-05-22	479.78
2006-05-19	495.89
2006-05-18	503.94
2006-05-17	511.99
2006-05-16	503.94
2006-05-15	511.99
2006-05-12	520.05
2006-05-11	520.05
2006-05-10	511.99
2006-05-09	520.05
2006-05-08	520.05
2006-05-04	520.05
2006-05-03	528.10
2006-05-02	520.05
2006-04-28	528.10
2006-04-27	544.20
2006-04-26	511.99
2006-04-25	520.05
2006-04-24	552.26
2006-04-21	552.26
2006-04-20	560.31
2006-04-19	584.47
2006-04-18	576.41
2006-04-13	511.99
2006-04-12	495.89
2006-04-11	511.99
2006-04-10	487.84
2006-04-07	471.73
2006-04-06	479.78
2006-04-04	487.84
2006-04-03	479.78
2006-03-31	439.52
2006-03-30	447.57
2006-03-29	447.57
2006-03-28	463.68
2006-03-27	447.57
2006-03-24	479.78
2006-03-23	471.73
2006-03-22	471.73
2006-03-21	479.78
2006-03-20	487.84
2006-03-17	495.89
2006-03-16	487.84
2006-03-15	487.84
2006-03-14	487.84
2006-03-13	487.84
2006-03-10	479.78
2006-03-09	487.84
2006-03-08	487.84
2006-03-07	495.89
2006-03-06	520.05
2006-03-03	520.05
2006-03-02	495.89
2006-03-01	495.89
2006-02-28	487.84
2006-02-27	487.84
2006-02-24	503.94
2006-02-23	479.78
2006-02-22	463.68
2006-02-21	503.94
2006-02-20	431.47
2006-02-17	415.36
2006-02-16	423.42
2006-02-15	431.47
2006-02-14	447.57
2006-02-13	431.47
2006-02-10	471.73
2006-02-09	415.36
2006-02-08	399.26
2006-02-07	407.31
2006-02-06	407.31
2006-02-03	399.26
2006-02-02	415.36
2006-02-01	407.31
2006-01-27	399.26
2006-01-26	383.15
2006-01-25	391.21
2006-01-24	383.15
2006-01-23	407.31
2006-01-20	407.31
2006-01-19	439.52
2006-01-18	375.10
2006-01-17	367.05
2006-01-16	350.94
2006-01-13	302.63
2006-01-12	302.63
2006-01-11	302.63
2006-01-10	302.63
2006-01-09	302.63
2006-01-06	302.63
2006-01-05	302.63
2006-01-04	302.63
2006-01-03	298.60
2005-12-30	298.60
2005-12-29	298.60
2005-12-28	294.58
2005-12-23	302.63
2005-12-22	294.58
2005-12-21	298.60
2005-12-20	298.60
2005-12-19	310.68
2005-12-16	326.79
2005-12-15	342.89
2005-12-14	350.94
2005-12-13	359.00
2005-12-12	367.05
2005-12-09	367.05
2005-12-08	367.05
2005-12-07	367.05
2005-12-06	375.10
2005-12-05	367.05
2005-12-02	383.15
2005-12-01	383.15
2005-11-30	383.15
2005-11-29	399.26
2005-11-28	391.21
2005-11-25	407.31
2005-11-24	423.42
2005-11-23	423.42
2005-11-22	423.42
2005-11-21	423.42
2005-11-18	423.42
2005-11-17	415.36
2005-11-16	431.47
2005-11-15	431.47
2005-11-14	431.47
2005-11-11	439.52
2005-11-10	439.52
2005-11-09	431.47
2005-11-08	447.57
2005-11-07	431.47
2005-11-04	455.63
2005-11-03	455.63
2005-11-02	463.68
2005-11-01	463.68
2005-10-31	463.68
2005-10-28	455.63
2005-10-27	455.63
2005-10-26	463.68
2005-10-25	455.63
2005-10-24	463.68
2005-10-21	463.68
2005-10-20	455.63
2005-10-19	455.63
2005-10-18	471.73
2005-10-17	479.78
2005-10-14	487.84
2005-10-13	495.89
2005-10-12	479.78
2005-10-10	487.84
2005-10-07	495.89
2005-10-06	495.89
2005-10-05	511.99
2005-10-04	511.99
2005-10-03	511.99
2005-09-30	511.99
2005-09-29	511.99
2005-09-28	511.99
2005-09-27	511.99
2005-09-26	520.05
2005-09-23	520.05
2005-09-22	528.10
2005-09-21	520.05
2005-09-20	520.05
2005-09-16	568.36
2005-09-15	544.20
2005-09-14	552.26
2005-09-13	544.20
2005-09-12	560.31
2005-09-09	552.26
2005-09-08	552.26
2005-09-07	544.20
2005-09-06	552.26
2005-09-05	544.20
2005-09-02	552.26
2005-09-01	552.26
2005-08-31	560.31
2005-08-30	544.20
2005-08-29	552.26
2005-08-26	552.26
2005-08-25	536.15
2005-08-24	520.05
2005-08-23	520.05
2005-08-22	520.05
2005-08-19	528.10
2005-08-18	495.89
2005-08-17	495.89
2005-08-16	503.94
2005-08-15	503.94
2005-08-12	503.94
2005-08-11	503.94
2005-08-10	536.15
2005-08-09	511.99
2005-08-08	511.99
2005-08-05	520.05
2005-08-04	520.05
2005-08-03	520.05
2005-08-02	520.05
2005-08-01	520.05
2005-07-29	528.10
2005-07-28	528.10
2005-07-27	536.15
2005-07-26	544.20
2005-07-25	544.20
2005-07-22	544.20
2005-07-21	544.20
2005-07-20	544.20
2005-07-19	528.10
2005-07-18	544.20
2005-07-15	552.26
2005-07-14	560.31
2005-07-13	560.31
2005-07-12	552.26
2005-07-11	552.26
2005-07-08	544.20
2005-07-07	552.26
2005-07-06	560.31
2005-07-05	552.26
2005-07-04	560.31
2005-06-30	568.36
2005-06-29	568.36
2005-06-28	568.36
2005-06-27	552.26
2005-06-24	552.26
2005-06-23	552.26
2005-06-22	536.15
2005-06-21	503.94
2005-06-20	503.94
2005-06-17	495.89
2005-06-16	479.78
2005-06-15	455.63
2005-06-14	471.73
2005-06-13	479.78
2005-06-10	479.78
2005-06-09	471.73
2005-06-08	463.68
2005-06-07	447.57
2005-06-06	463.68
2005-06-03	471.73
2005-06-02	487.84
2005-06-01	487.84
2005-05-31	487.84
2005-05-30	471.73
2005-05-27	439.52
2005-05-26	431.47
2005-05-25	407.31
2005-05-24	415.36
2005-05-23	415.36
2005-05-20	407.31
2005-05-19	399.26
2005-05-18	383.15
2005-05-17	342.89
2005-05-13	350.94
2005-05-12	399.26
2005-05-11	399.26
2005-05-10	407.31
2005-05-09	407.31
2005-05-06	415.36
2005-05-05	423.42
2005-05-04	423.42
2005-05-03	431.47
2005-04-29	415.36
2005-04-28	431.47
2005-04-27	431.47
2005-04-26	415.36
2005-04-25	423.42
2005-04-22	415.36
2005-04-21	407.31
2005-04-20	423.42
2005-04-19	423.42
2005-04-18	423.42
2005-04-15	447.57
2005-04-14	463.68
2005-04-13	471.73
2005-04-12	487.84
2005-04-11	487.84
2005-04-08	471.73
2005-04-07	479.78
2005-04-06	487.84
2005-04-04	487.84
2005-04-01	495.89
2005-03-31	479.78
2005-03-30	479.78
2005-03-29	479.78
2005-03-24	495.89
2005-03-23	471.73
2005-03-22	455.63
2005-03-21	503.94
2005-03-18	511.99
2005-03-17	511.99
2005-03-16	520.05
2005-03-15	520.05
2005-03-14	528.10
2005-03-11	520.05
2005-03-10	528.10
2005-03-09	536.15
2005-03-08	536.15
2005-03-07	520.05
2005-03-04	536.15
2005-03-03	544.20
2005-03-02	528.10
2005-03-01	552.26
2005-02-28	552.26
2005-02-25	552.26
2005-02-24	560.31
2005-02-23	552.26
2005-02-22	560.31
2005-02-21	568.36
2005-02-18	576.41
2005-02-17	576.41
2005-02-16	560.31
2005-02-15	568.36
2005-02-14	568.36
2005-02-08	584.47
2005-02-07	584.47
2005-02-04	568.36
2005-02-03	568.36
2005-02-02	528.10
2005-02-01	528.10
2005-01-31	528.10
2005-01-28	544.20
2005-01-27	536.15
2005-01-26	528.10
2005-01-25	528.10
2005-01-24	536.15
2005-01-21	560.31
2005-01-20	576.41
2005-01-19	584.47
2005-01-18	584.47
2005-01-17	600.57
2005-01-14	608.62
2005-01-13	576.41
2005-01-12	576.41
2005-01-11	576.41
2005-01-10	584.47
2005-01-07	568.36
2005-01-06	536.15
2005-01-05	528.10
2005-01-04	544.20
2005-01-03	544.20
2004-12-31	544.20
2004-12-30	544.20
2004-12-29	536.15
2004-12-28	552.26
2004-12-24	552.26
2004-12-23	552.26
2004-12-22	552.26
2004-12-21	552.26
2004-12-20	544.20
2004-12-17	544.20
2004-12-16	536.15
2004-12-15	544.20
2004-12-14	544.20
2004-12-13	544.20
2004-12-10	544.20
2004-12-09	536.15
2004-12-08	528.10
2004-12-07	544.20
2004-12-06	528.10
2004-12-03	528.10
2004-12-02	656.94
2004-12-01	656.94
2004-11-30	673.05
2004-11-29	681.10
2004-11-26	640.83
2004-11-25	640.83
2004-11-24	632.78
2004-11-23	624.73
2004-11-22	568.36
2004-11-19	560.31
2004-11-18	568.36
2004-11-17	560.31
2004-11-16	552.26
2004-11-15	560.31
2004-11-12	568.36
2004-11-11	576.41
2004-11-10	560.31
2004-11-09	600.57
2004-11-08	600.57
2004-11-05	568.36
2004-11-04	544.20
2004-11-03	503.94
2004-11-02	503.94
2004-11-01	471.73
2004-10-29	463.68
2004-10-28	423.42
2004-10-27	383.15
2004-10-26	375.10
2004-10-25	375.10
2004-10-21	367.05
2004-10-20	318.73
2004-10-19	318.73
2004-10-18	318.73
2004-10-15	326.79
2004-10-14	318.73
2004-10-13	318.73
2004-10-12	326.79
2004-10-11	326.79
2004-10-08	334.84
2004-10-07	334.84
2004-10-06	342.89
2004-10-05	326.79
2004-10-04	334.84
2004-09-30	334.84
2004-09-28	326.79
2004-09-27	326.79
2004-09-24	334.84
2004-09-23	334.84
2004-09-22	334.84
2004-09-21	334.84
2004-09-20	334.84
2004-09-17	342.89
2004-09-16	334.84
2004-09-15	326.79
2004-09-14	318.73
2004-09-13	326.79
2004-09-10	326.79
2004-09-09	326.79
2004-09-08	318.73
2004-09-07	302.63
2004-09-06	302.63
2004-09-03	302.63
2004-09-02	302.63
2004-09-01	298.60
2004-08-31	294.58
2004-08-30	294.58
2004-08-27	294.58
2004-08-26	278.47
2004-08-25	282.50
2004-08-24	286.52
2004-08-23	286.52
2004-08-20	290.55
2004-08-19	290.55
2004-08-18	286.52
2004-08-17	286.52
2004-08-16	290.55
2004-08-13	290.55
2004-08-12	290.55
2004-08-11	286.52
2004-08-10	286.52
2004-08-09	290.55
2004-08-06	294.58
2004-08-05	294.58
2004-08-04	294.58
2004-08-03	294.58
2004-08-02	294.58
2004-07-30	294.58
2004-07-29	294.58
2004-07-28	294.58
2004-07-27	294.58
2004-07-26	294.58
2004-07-23	294.58
2004-07-22	298.60
2004-07-21	298.60
2004-07-20	298.60
2004-07-19	302.63
2004-07-16	302.63
2004-07-15	302.63
2004-07-14	302.63
2004-07-13	302.63
2004-07-12	302.63
2004-07-09	298.60
2004-07-08	298.60
2004-07-07	302.63
2004-07-06	302.63
2004-07-05	302.63
2004-07-02	302.63
2004-06-30	310.68
2004-06-29	302.63
2004-06-28	298.60
2004-06-25	302.63
2004-06-24	302.63
2004-06-23	298.60
2004-06-21	294.58
2004-06-18	294.58
2004-06-17	310.68
2004-06-16	310.68
2004-06-15	310.68
2004-06-14	302.63
2004-06-11	310.68
2004-06-10	326.79
2004-06-09	318.73
2004-06-08	318.73
2004-06-07	318.73
2004-06-04	326.79
2004-06-03	326.79
2004-06-02	326.79
2004-06-01	326.79
2004-05-31	334.84
2004-05-28	334.84
2004-05-27	334.84
2004-05-25	310.68
2004-05-24	310.68
2004-05-21	310.68
2004-05-20	302.63
2004-05-19	310.68
2004-05-18	302.63
2004-05-17	298.60
2004-05-14	302.63
2004-05-13	318.73
2004-05-12	318.73
2004-05-11	318.73
2004-05-10	326.79
2004-05-07	350.94
2004-05-06	350.94
2004-05-05	350.94
2004-05-04	359.00
2004-05-03	342.89
2004-04-30	342.89
2004-04-29	342.89
2004-04-28	367.05
2004-04-27	350.94
2004-04-26	334.84
2004-04-23	334.84
2004-04-22	302.63
2004-04-21	302.63
2004-04-20	334.84
2004-04-19	367.05
2004-04-16	359.00
2004-04-15	350.94
2004-04-14	383.15
2004-04-13	391.21
2004-04-08	383.15
2004-04-07	367.05
2004-04-06	383.15
2004-04-02	383.15
2004-04-01	375.10
2004-03-31	399.26
2004-03-30	399.26
2004-03-29	415.36
2004-03-26	415.36
2004-03-25	423.42
2004-03-24	415.36
2004-03-23	399.26
2004-03-22	399.26
2004-03-19	399.26
2004-03-18	407.31
2004-03-17	415.36
2004-03-16	407.31
2004-03-15	399.26
2004-03-12	383.15
2004-03-11	399.26
2004-03-10	407.31
2004-03-09	407.31
2004-03-08	407.31
2004-03-05	423.42
2004-03-04	431.47
2004-03-03	431.47
2004-03-02	463.68
2004-03-01	463.68
2004-02-27	487.84
2004-02-26	495.89
2004-02-25	487.84
2004-02-24	471.73
2004-02-23	455.63
2004-02-20	463.68
2004-02-19	463.68
2004-02-18	463.68
2004-02-17	463.68
2004-02-16	463.68
2004-02-13	471.73
2004-02-12	471.73
2004-02-11	463.68
2004-02-10	447.57
2004-02-09	431.47
2004-02-06	423.42
2004-02-05	399.26
2004-02-04	399.26
2004-02-03	399.26
2004-02-02	407.31
2004-01-30	407.31
2004-01-29	415.36
2004-01-28	383.15
2004-01-27	383.15
2004-01-26	383.15
2004-01-21	391.21
2004-01-20	383.15
2004-01-19	391.21
2004-01-16	391.21
2004-01-15	383.15
2004-01-14	407.31
2004-01-13	447.57
2004-01-12	447.57
2004-01-09	447.57
2004-01-08	455.63
2004-01-07	439.52
2004-01-06	423.42
2004-01-05	407.31
2004-01-02	399.26
2003-12-31	391.21
2003-12-30	391.21
2003-12-29	391.21
2003-12-24	399.26
2003-12-23	399.26
2003-12-22	399.26
2003-12-19	391.21
2003-12-18	391.21
2003-12-17	399.26
2003-12-16	383.15
2003-12-15	391.21
2003-12-12	399.26
2003-12-11	399.26
2003-12-10	391.21
2003-12-09	399.26
2003-12-08	399.26
2003-12-05	407.31
2003-12-04	415.36
2003-12-03	407.31
2003-12-02	415.36
2003-12-01	423.42
2003-11-28	383.15
2003-11-27	391.21
2003-11-26	383.15
2003-11-25	383.15
2003-11-24	391.21
2003-11-21	391.21
2003-11-20	407.31
2003-11-19	399.26
2003-11-18	399.26
2003-11-17	399.26
2003-11-14	407.31
2003-11-13	415.36
2003-11-12	415.36
2003-11-11	415.36
2003-11-10	423.42
2003-11-07	407.31
2003-11-06	407.31
2003-11-05	415.36
2003-11-04	423.42
2003-11-03	431.47
2003-10-31	423.42
2003-10-30	415.36
2003-10-29	391.21
2003-10-28	391.21
2003-10-27	399.26
2003-10-24	399.26
2003-10-23	383.15
2003-10-22	399.26
2003-10-21	407.31
2003-10-20	415.36
2003-10-17	415.36
2003-10-16	383.15
2003-10-15	359.00
2003-10-14	342.89
2003-10-13	334.84
2003-10-10	342.89
2003-10-09	326.79
2003-10-08	326.79
2003-10-07	334.84
2003-10-06	318.73
2003-10-03	310.68
2003-10-02	310.68
2003-09-30	318.73
2003-09-29	302.63
2003-09-26	302.63
2003-09-25	294.58
2003-09-24	294.58
2003-09-23	294.58
2003-09-22	294.58
2003-09-19	250.29
2003-09-18	222.10
2003-09-17	210.02
2003-09-16	210.02
2003-09-15	214.05
2003-09-11	218.08
2003-09-10	226.13
2003-09-09	234.18
2003-09-08	222.10
2003-09-05	206.00
2003-09-04	193.92
2003-09-03	193.92
2003-09-02	193.92
2003-09-01	181.84
2003-08-29	189.89
2003-08-28	193.92
2003-08-27	193.92
2003-08-26	189.89
2003-08-25	193.92
2003-08-22	189.89
2003-08-21	177.81
2003-08-20	181.84
2003-08-19	181.84
2003-08-18	185.87
2003-08-15	193.92
2003-08-14	185.87
2003-08-13	189.89
2003-08-12	193.92
2003-08-11	185.87
2003-08-08	193.92
2003-08-07	197.94
2003-08-06	197.94
2003-08-05	201.97
2003-08-04	201.97
2003-08-01	201.97
2003-07-31	193.92
2003-07-30	189.89
2003-07-29	189.89
2003-07-28	201.97
2003-07-25	201.97
2003-07-24	206.00
2003-07-23	206.00
2003-07-22	197.94
2003-07-21	189.89
2003-07-18	185.87
2003-07-17	185.87
2003-07-16	181.84
2003-07-15	173.79
2003-07-14	193.92
2003-07-11	177.81
2003-07-10	173.79
2003-07-09	193.92
2003-07-08	210.02
2003-07-07	201.97
2003-07-04	149.63
2003-07-03	109.37
2003-07-02	97.29
2003-06-30	101.31
2003-06-27	105.34
2003-06-26	93.26
2003-06-25	71.52
2003-06-24	48.17
2003-06-23	32.87
2003-06-20	31.26
2003-06-19	25.62
2003-06-18	24.01
2003-06-17	-54.91
2003-06-16	44.14
2003-06-13	40.92
2003-06-12	40.92
2003-06-11	40.92
2003-06-10	40.11
2003-06-09	40.11
2003-06-06	36.89
2003-06-05	36.89
2003-06-03	39.31
2003-06-02	39.31
2003-05-30	40.92
2003-05-29	40.92
2003-05-28	40.92
2003-05-27	40.92
2003-05-26	40.92
2003-05-23	40.92
2003-05-22	40.92
2003-05-21	40.92
2003-05-20	36.89
2003-05-19	36.89
2003-05-16	36.89
2003-05-15	40.92
2003-05-14	40.92
2003-05-13	53.00
2003-05-12	53.00
2003-05-09	61.05
2003-05-07	61.05
2003-05-06	40.92
2003-05-05	53.80
2003-05-02	60.25
2003-04-30	60.25
2003-04-29	60.25
2003-04-28	61.05
2003-04-25	61.05
2003-04-24	61.05
2003-04-23	61.05
2003-04-22	61.05
2003-04-17	61.05
2003-04-16	61.05
2003-04-15	61.05
2003-04-14	61.05
2003-04-11	61.05
2003-04-10	61.05
2003-04-09	61.05
2003-04-08	61.05
2003-04-07	61.05
2003-04-04	61.05
2003-04-03	61.05
2003-04-02	61.05
2003-04-01	61.05
2003-03-31	61.05
2003-03-28	59.44
2003-03-27	69.10
2003-03-26	77.16
2003-03-25	46.56
2003-03-24	46.56
2003-03-21	38.50
2003-03-20	46.56
2003-03-19	46.56
2003-03-18	46.56
2003-03-17	46.56
2003-03-14	43.34
2003-03-13	44.95
2003-03-12	46.56
2003-03-11	46.56
2003-03-10	46.56
2003-03-07	48.17
2003-03-06	53.00
2003-03-05	54.61
2003-03-04	54.61
2003-03-03	54.61
2003-02-28	54.61
2003-02-27	54.61
2003-02-26	61.05
2003-02-25	51.39
2003-02-24	51.39
2003-02-21	57.83
2003-02-20	64.27
2003-02-19	65.88
2003-02-18	69.10
2003-02-17	69.10
2003-02-14	64.27
2003-02-13	64.27
2003-02-12	64.27
2003-02-11	65.88
2003-02-10	70.71
2003-02-07	65.88
2003-02-06	65.88
2003-02-05	65.88
2003-02-04	65.88
2003-01-30	65.88
2003-01-29	65.88
2003-01-28	91.65
2003-01-27	91.65
2003-01-24	91.65
2003-01-23	91.65
2003-01-22	91.65
2003-01-21	94.87
2003-01-20	98.09
2003-01-17	86.82
2003-01-16	83.60
2003-01-15	86.82
2003-01-14	93.26
2003-01-13	86.82
2003-01-10	57.83
2003-01-09	61.05
2003-01-08	51.39
2003-01-07	53.00
2003-01-06	53.00
2003-01-03	65.88
2003-01-02	67.49
2002-12-31	69.10
2002-12-30	69.10
2002-12-27	67.49
2002-12-24	67.49
2002-12-23	67.49
2002-12-20	67.49
2002-12-19	65.88
2002-12-18	67.49
2002-12-17	72.32
2002-12-16	73.94
2002-12-13	57.83
2002-12-12	57.83
2002-12-11	57.83
2002-12-10	61.05
2002-12-09	61.05
2002-12-06	61.05
2002-12-05	54.61
2002-12-04	54.61
2002-12-03	54.61
2002-12-02	57.83
2002-11-29	49.78
2002-11-28	35.28
2002-11-27	33.67
2002-11-26	40.11
2002-11-25	56.22
2002-11-22	56.22
2002-11-21	53.00
2002-11-20	36.89
2002-11-19	53.00
2002-11-18	46.56
2002-11-15	44.95
2002-11-14	38.50
2002-11-13	38.50
2002-11-12	41.72
2002-11-11	38.50
2002-11-08	28.84
2002-11-07	28.84
2002-11-06	30.45
2002-11-05	25.62
2002-11-04	22.40
2002-11-01	22.40
2002-10-31	17.57
2002-10-30	14.35
2002-10-29	14.35
2002-10-28	15.96
2002-10-25	15.96
2002-10-24	12.74
2002-10-23	12.74
2002-10-22	6.29
2002-10-21	6.29
2002-10-18	6.29
2002-10-17	6.29
2002-10-16	-3.37
2002-10-15	-3.37
2002-10-11	-3.37
2002-10-10	-3.37
2002-10-09	-8.20
2002-10-08	-6.59
2002-10-07	-17.86
2002-10-04	-16.25
2002-10-03	-16.25
2002-10-02	-11.42
2002-09-30	-11.42
2002-09-27	-16.25
2002-09-26	-16.25
2002-09-25	-16.25
2002-09-24	-16.25
2002-09-23	-14.64
2002-09-20	-13.03
2002-09-19	-13.03
2002-09-18	-13.03
2002-09-17	-14.64
2002-09-16	-14.64
2002-09-13	-14.64
2002-09-12	-13.03
2002-09-11	-13.03
2002-09-10	-14.64
2002-09-09	-16.25
2002-09-06	-16.25
2002-09-05	-17.86
2002-09-04	-16.25
2002-09-03	-14.64
2002-09-02	-13.03
2002-08-30	-17.86
2002-08-29	-19.47
2002-08-28	-17.86
2002-08-27	-13.03
2002-08-26	-13.03
2002-08-23	-13.03
2002-08-22	-17.86
2002-08-21	-14.64
2002-08-20	-14.64
2002-08-19	-17.86
2002-08-16	-17.86
2002-08-15	-17.86
2002-08-14	-16.25
2002-08-13	-14.64
2002-08-12	-6.59
2002-08-09	-6.59
2002-08-08	-3.37
2002-08-07	-26.72
2002-08-06	-24.48
2002-08-05	-19.99
2002-08-02	-14.01
2002-08-01	-14.01
2002-07-31	-17.00
2002-07-30	-22.98
2002-07-29	-25.97
2002-07-26	-27.47
2002-07-25	-26.72
2002-07-24	-23.73
2002-07-23	-25.23
2002-07-22	-25.23
2002-07-19	-18.50
2002-07-18	-17.75
2002-07-17	-17.75
2002-07-16	-17.00
2002-07-15	-14.01
2002-07-12	-5.79
2002-07-11	-27.47
2002-07-10	-27.47
2002-07-09	-27.47
2002-07-08	-27.47
2002-07-05	-27.47
2002-07-04	-27.47
2002-07-03	-27.47
2002-07-02	-22.24
2002-06-28	-22.24
2002-06-27	-16.25
2002-06-26	-16.25
2002-06-25	-16.25
2002-06-24	-16.25
2002-06-21	-16.25
2002-06-20	-16.25
2002-06-19	-16.25
2002-06-18	-16.25
2002-06-17	-16.25
2002-06-14	-16.25
2002-06-13	-16.25
2002-06-12	-16.25
2002-06-11	-16.25
2002-06-10	-11.02
2002-06-07	-11.02
2002-06-06	-11.02
2002-06-05	-7.28
2002-06-04	-18.50
2002-06-03	-18.50
2002-05-31	-17.75
2002-05-30	-13.26
2002-05-29	-13.26
2002-05-28	-17.75
2002-05-27	-17.75
2002-05-24	-17.75
2002-05-23	-17.75
2002-05-22	-17.75
2002-05-21	-16.25
2002-05-17	-17.75
2002-05-16	-25.23
2002-05-15	-25.23
2002-05-14	-28.96
2002-05-13	-28.96
2002-05-10	-28.96
2002-05-09	-28.96
2002-05-08	-28.96
2002-05-07	-28.96
2002-05-06	-28.96
2002-05-03	-25.97
2002-05-02	-25.97
2002-04-30	-25.97
2002-04-29	-25.97
2002-04-26	-27.47
2002-04-25	-22.98
2002-04-24	-22.98
2002-04-23	-24.48
2002-04-22	-25.23
2002-04-19	-25.23
2002-04-18	-25.23
2002-04-17	-28.96
2002-04-16	-25.23
2002-04-15	-25.23
2002-04-12	-25.23
2002-04-11	-25.23
2002-04-10	-25.23
2002-04-09	-25.23
2002-04-08	-25.23
2002-04-04	-25.23
2002-04-03	-25.23
2002-04-02	-24.48
2002-03-28	-24.48
2002-03-27	-24.48
2002-03-26	-24.48
2002-03-25	-24.48
2002-03-22	-24.48
2002-03-21	-21.49
2002-03-20	-19.24
2002-03-19	-19.24
2002-03-18	-19.24
2002-03-15	-19.24
2002-03-14	-22.24
2002-03-13	-22.24
2002-03-12	-22.24
2002-03-11	-22.24
2002-03-08	-23.73
2002-03-07	-23.73
2002-03-06	-23.73
2002-03-05	-23.73
2002-03-04	-23.73
2002-03-01	-23.73
2002-02-28	-23.73
2002-02-27	-23.73
2002-02-26	-23.73
2002-02-25	-23.73
2002-02-22	-23.73
2002-02-21	-23.73
2002-02-20	-23.73
2002-02-19	-18.50
2002-02-18	-22.98
2002-02-15	-22.98
2002-02-11	-22.98
2002-02-08	-22.98
2002-02-07	-22.98
2002-02-06	-22.98
2002-02-05	-22.98
2002-02-04	-22.98
2002-02-01	-22.98
2002-01-31	-22.98
2002-01-30	-22.98
2002-01-29	-22.98
2002-01-28	-22.98
2002-01-25	-26.72
2002-01-24	-26.72
2002-01-23	-26.72
2002-01-22	-26.72
2002-01-21	-25.23
2002-01-18	-25.23
2002-01-17	-28.22
2002-01-16	-29.71
2002-01-15	-29.71
2002-01-14	-29.71
2002-01-11	-29.71
2002-01-10	-32.70
2002-01-09	-32.70
2002-01-08	-34.20
2002-01-07	-34.20
2002-01-04	-35.69
2002-01-03	-36.44
2002-01-02	-36.44
2001-12-31	-36.44
2001-12-28	-36.44
2001-12-27	-35.69
2001-12-24	-34.20
2001-12-21	-34.20
2001-12-20	-34.20
2001-12-19	-34.20
2001-12-18	-31.21
2001-12-17	-32.70
2001-12-14	-19.24
2001-12-13	-19.24
2001-12-12	-19.24
2001-12-11	-19.24
2001-12-10	-17.75
2001-12-07	-17.00
2001-12-06	-18.50
2001-12-05	-19.99
2001-12-04	-19.99
2001-12-03	-20.74
2001-11-30	-21.49
2001-11-29	-24.48
2001-11-28	-24.48
2001-11-27	-25.23
2001-11-26	-25.23
2001-11-23	-25.23
2001-11-22	-26.72
2001-11-21	-28.22
2001-11-20	-28.22
2001-11-19	-28.22
2001-11-16	-28.22
2001-11-15	-28.22
2001-11-14	-28.22
2001-11-13	-28.22
2001-11-12	-28.22
2001-11-09	-28.22
2001-11-08	-28.22
2001-11-07	-28.96
2001-11-06	-28.96
2001-11-05	-28.96
2001-11-02	-28.96
2001-11-01	-28.96
2001-10-31	-28.96
2001-10-30	-28.96
2001-10-29	-28.96
2001-10-26	-25.23
2001-10-24	-28.96
2001-10-23	-25.23
2001-10-22	-25.23
2001-10-19	-25.23
2001-10-18	-25.23
2001-10-17	-25.23
2001-10-16	-25.23
2001-10-15	-25.23
2001-10-12	-25.23
2001-10-11	-25.23
2001-10-10	-25.23
2001-10-09	-21.49
2001-10-08	-21.49
2001-10-05	-21.49
2001-10-04	-21.49
2001-10-03	-21.49
2001-09-28	-21.49
2001-09-27	-21.49
2001-09-26	-21.49
2001-09-25	-21.49
2001-09-24	-17.75
2001-09-21	-17.75
2001-09-20	-17.75
2001-09-19	-17.75
2001-09-18	-17.75
2001-09-17	-17.75
2001-09-14	-15.51
2001-09-13	-15.51
2001-09-12	-15.51
2001-09-11	-15.51
2001-09-10	-15.51
2001-09-07	-15.51
2001-09-06	-15.51
2001-09-05	-15.51
2001-09-04	-27.47
2001-09-03	-27.47
2001-08-31	-28.22
2001-08-30	-28.22
2001-08-29	-19.24
2001-08-28	-19.24
2001-08-27	-19.24
2001-08-24	-19.24
2001-08-23	-19.24
2001-08-22	-19.24
2001-08-21	-19.24
2001-08-20	-19.24
2001-08-17	-10.27
2001-08-16	-10.27
2001-08-15	-10.27
2001-08-14	-10.27
2001-08-13	-6.53
2001-08-10	-0.55
2001-08-09	-0.55
2001-08-08	5.43
2001-08-07	11.41
2001-08-06	11.41
2001-08-03	11.41
2001-08-02	11.41
2001-08-01	11.41
2001-07-31	12.16
2001-07-30	12.16
2001-07-27	12.16
2001-07-26	12.16
2001-07-24	12.16
2001-07-23	12.16
2001-07-20	15.90
2001-07-19	15.90
2001-07-18	16.65
2001-07-17	18.89
2001-07-16	19.64
2001-07-13	21.13
2001-07-12	21.13
2001-07-11	21.13
2001-07-10	21.13
2001-07-09	21.13
2001-07-05	21.13
2001-07-04	21.13
2001-07-03	20.39
2001-06-29	20.39
2001-06-28	21.88
2001-06-27	22.63
2001-06-26	22.63
2001-06-22	18.89
2001-06-21	23.38
2001-06-20	23.38
2001-06-19	12.16
2001-06-18	12.16
2001-06-15	12.16
2001-06-14	11.41
2001-06-13	13.66
2001-06-12	13.66
2001-06-11	13.66
2001-06-08	13.66
2001-06-07	13.66
2001-06-06	10.67
2001-06-05	7.67
2001-06-04	7.67
2001-06-01	7.67
2001-05-31	3.94
2001-05-30	3.94
2001-05-29	3.94
2001-05-28	3.94
2001-05-25	4.68
2001-05-24	4.68
2001-05-23	4.68
2001-05-22	4.68
2001-05-21	12.16
2001-05-18	7.67
2001-05-17	7.67
2001-05-16	7.67
2001-05-15	4.68
2001-05-14	3.19
2001-05-11	6.18
2001-05-10	6.18
2001-05-09	9.17
2001-05-08	11.41
2001-05-07	11.41
2001-05-04	11.41
2001-05-03	11.41
2001-05-02	11.41
2001-04-27	10.67
2001-04-26	10.67
2001-04-25	10.67
2001-04-24	10.67
2001-04-23	10.67
2001-04-20	10.67
2001-04-19	10.67
2001-04-18	10.67
2001-04-17	10.67
2001-04-12	13.66
2001-04-11	13.66
2001-04-10	12.91
2001-04-09	13.66
2001-04-06	13.66
2001-04-04	13.66
2001-04-03	13.66
2001-04-02	13.66
2001-03-30	13.66
2001-03-29	13.66
2001-03-28	13.66
2001-03-27	13.66
2001-03-26	16.65
2001-03-23	16.65
2001-03-22	16.65
2001-03-21	16.65
2001-03-20	16.65
2001-03-19	16.65
2001-03-16	16.65
2001-03-15	16.65
2001-03-14	16.65
2001-03-13	18.14
2001-03-12	22.63
2001-03-09	18.89
2001-03-08	17.39
2001-03-07	22.63
2001-03-06	22.63
2001-03-05	19.64
2001-03-02	21.13
2001-03-01	22.63
2001-02-28	21.88
2001-02-27	21.88
2001-02-26	22.63
2001-02-23	22.63
2001-02-22	22.63
2001-02-21	22.63
2001-02-20	22.63
2001-02-19	22.63
2001-02-16	23.38
2001-02-15	22.63
2001-02-14	22.63
2001-02-13	22.63
2001-02-12	22.63
2001-02-09	22.63
2001-02-08	22.63
2001-02-07	22.63
2001-02-06	23.38
2001-02-05	21.88
2001-02-02	21.88
2001-02-01	21.88
2001-01-31	21.13
2001-01-30	21.13
2001-01-29	20.39
2001-01-23	20.39
2001-01-22	20.39
2001-01-19	21.13
2001-01-18	21.13
2001-01-17	21.13
2001-01-16	21.13
2001-01-15	21.13
2001-01-12	21.13
2001-01-11	20.39
2001-01-10	20.39
2001-01-09	3.19
2001-01-08	3.19
2001-01-05	3.19
2001-01-04	6.93
2001-01-03	4.68
2001-01-02	0.94
2000-12-29	-11.77
2000-12-28	-11.77
2000-12-27	-13.26
2000-12-22	-10.27
2000-12-21	-10.27
2000-12-20	-7.28
2000-12-19	-8.03
2000-12-18	-8.03
2000-12-15	-8.03
2000-12-14	-6.53
2000-12-13	-6.53
2000-12-12	-5.04
2000-12-11	-2.79
2000-12-08	-2.79
2000-12-07	-2.79
2000-12-06	-1.30
2000-12-05	-1.30
2000-12-04	-4.29
2000-12-01	-4.29
2000-11-30	-4.29
2000-11-29	-4.29
2000-11-28	-2.79
2000-11-27	-5.79
2000-11-24	-8.78
2000-11-23	-8.78
2000-11-22	-8.78
2000-11-21	-6.53
2000-11-20	-7.28
2000-11-17	-7.28
2000-11-16	-12.51
2000-11-15	-15.51
2000-11-14	-15.51
2000-11-13	-11.02
2000-11-10	-4.29
2000-11-09	-4.29
2000-11-08	-4.29
2000-11-07	-4.29
2000-11-06	-10.27
2000-11-03	-17.00
2000-11-02	-16.25
2000-11-01	-14.01
2000-10-31	-14.01
2000-10-30	-14.01
2000-10-27	-14.01
2000-10-26	-16.25
2000-10-25	-16.25
2000-10-24	-16.25
2000-10-23	-16.25
2000-10-20	-16.25
2000-10-19	-16.25
2000-10-18	-16.25
2000-10-17	-16.25
2000-10-16	-16.25
2000-10-13	-16.25
2000-10-12	-16.25
2000-10-11	-17.00
2000-10-10	-16.25
2000-10-09	-16.25
2000-10-05	-14.76
2000-10-04	-16.25
2000-10-03	-14.76
2000-09-29	-15.51
2000-09-28	-17.75
2000-09-27	-19.99
2000-09-26	-21.49
2000-09-25	-21.49
2000-09-22	-22.98
2000-09-21	-17.75
2000-09-20	-21.49
2000-09-19	-24.48
2000-09-18	-25.23
2000-09-15	-14.76
2000-09-14	-10.27
2000-09-12	-6.53
2000-09-11	-6.53
2000-09-08	-7.28
2000-09-07	-7.28
2000-09-06	-6.53
2000-09-05	-6.53
2000-09-04	-3.54
2000-09-01	-0.55
2000-08-31	-0.55
2000-08-30	-6.53
2000-08-29	-3.54
2000-08-28	0.94
2000-08-25	3.94
2000-08-24	4.68
2000-08-23	4.68
2000-08-22	5.43
2000-08-21	1.69
2000-08-18	4.68
2000-08-17	4.68
2000-08-16	-5.79
2000-08-15	-8.03
2000-08-14	-14.01
2000-08-11	-13.26
2000-08-10	-14.01
2000-08-09	-16.25
2000-08-08	-14.01
2000-08-07	-14.01
2000-08-04	-14.01
2000-08-03	-16.25
2000-08-02	-16.25
2000-08-01	-14.01
2000-07-31	-11.02
2000-07-28	-10.27
2000-07-27	-9.52
2000-07-26	-9.52
2000-07-25	-9.52
2000-07-24	-11.02
2000-07-21	-8.78
2000-07-20	-11.77
2000-07-19	-11.02
2000-07-18	-11.02
2000-07-17	-14.76
2000-07-14	-8.03
2000-07-13	-2.05
2000-07-12	-8.03
2000-07-11	-5.04
2000-07-10	-5.04
2000-07-07	-6.53
2000-07-06	-0.55
2000-07-05	7.67
2000-07-04	-4.29
2000-07-03	-1.30
2000-06-30	4.68
2000-06-29	5.43
2000-06-28	9.17
2000-06-27	10.67
2000-06-26	9.92
2000-06-23	10.67
2000-06-22	10.67
2000-06-21	10.67
2000-06-20	10.67
2000-06-19	10.67
2000-06-16	10.67
2000-06-15	10.67
2000-06-14	9.92
2000-06-13	12.91
2000-06-12	9.92
2000-06-09	9.92
2000-06-08	10.67
2000-06-07	10.67
2000-06-05	10.67
2000-06-02	8.42
2000-06-01	-2.79
2000-05-31	-2.79
2000-05-30	0.20
2000-05-29	-2.79
2000-05-26	-5.79
2000-05-25	0.94
2000-05-24	3.94
2000-05-23	6.93
2000-05-22	6.93
2000-05-19	6.93
2000-05-18	6.93
2000-05-17	12.91
2000-05-16	12.16
2000-05-15	11.41
2000-05-12	11.41
2000-05-10	5.43
2000-05-09	8.42
2000-05-08	13.66
2000-05-05	19.64
2000-05-04	19.64
2000-05-03	23.38
2000-05-02	25.62
2000-04-28	19.64
2000-04-27	16.65
2000-04-26	18.89
2000-04-25	15.90
2000-04-20	15.90
2000-04-19	18.14
2000-04-18	18.14
2000-04-17	19.64
2000-04-14	30.11
2000-04-13	30.85
2000-04-12	33.10
2000-04-11	27.12
2000-04-10	27.12
2000-04-07	34.59
2000-04-06	19.64
2000-04-05	30.85
2000-04-03	41.32
2000-03-31	42.07
2000-03-30	43.57
2000-03-29	47.30
2000-03-28	51.42
2000-03-27	49.55
2000-03-24	53.29
2000-03-23	49.55
2000-03-22	49.55
2000-03-21	45.81
2000-03-20	49.55
2000-03-17	49.55
2000-03-16	43.57
2000-03-15	57.02
2000-03-14	58.89
2000-03-13	64.50
2000-03-10	75.72
2000-03-09	64.50
2000-03-08	73.85
2000-03-07	79.46
2000-03-06	75.72
2000-03-03	77.59
2000-03-02	79.46
2000-03-01	71.98
2000-02-29	53.29
2000-02-28	42.07
2000-02-25	57.02
2000-02-24	75.72
2000-02-23	79.46
2000-02-22	79.46
2000-02-21	79.46
2000-02-18	83.20
2000-02-17	83.20
2000-02-16	85.06
2000-02-15	85.06
2000-02-14	94.41
2000-02-11	94.41
2000-02-10	94.41
2000-02-09	79.46
2000-02-08	86.93
2000-02-03	88.80
2000-02-02	64.50
2000-02-01	96.28
2000-01-31	49.55
2000-01-28	23.38
2000-01-27	14.40
2000-01-26	15.90
2000-01-25	6.93
2000-01-24	4.68
2000-01-21	10.67
2000-01-20	12.91
2000-01-19	15.90
2000-01-18	19.64
2000-01-17	27.86
2000-01-14	15.90
2000-01-13	3.94
2000-01-12	1.69
2000-01-11	-2.79
2000-01-10	-10.27
2000-01-07	-16.25
2000-01-06	-20.74
2000-01-05	-19.99
2000-01-04	-9.52
2000-01-03	-7.28
1999-12-30	-5.04
1999-12-29	-4.29
1999-12-28	-2.79
1999-12-24	-2.79
1999-12-23	-2.79
1999-12-22	-4.29
1999-12-21	-5.04
1999-12-20	-4.29
1999-12-17	-5.04
1999-12-16	-5.04
1999-12-15	-5.04
1999-12-14	-8.03
1999-12-13	-8.03
1999-12-10	-6.53
1999-12-09	-5.79
1999-12-08	-6.53
1999-12-07	-4.29
1999-12-06	-4.29
1999-12-03	-4.29
1999-12-02	-4.29
1999-12-01	-5.04
1999-11-30	-4.29
1999-11-29	-1.30
1999-11-26	-1.30
1999-11-25	0.00
1999-11-24	0.65
1999-11-23	0.65
1999-11-22	1.95
1999-11-19	1.30
1999-11-18	0.00
1999-11-17	-7.79
1999-11-16	-5.19
1999-11-15	-1.30
1999-11-12	-4.55
1999-11-11	-5.19
1999-11-10	-9.09
1999-11-09	-4.55
1999-11-08	-4.55
1999-11-05	-2.60
1999-11-04	-9.09
1999-11-03	-6.49
1999-11-02	-3.90
1999-11-01	-6.49
1999-10-29	-6.49
1999-10-28	-5.84
1999-10-27	-5.84
1999-10-26	-5.19
1999-10-25	-5.19
1999-10-22	-3.90
1999-10-21	-3.90
1999-10-20	-1.30
1999-10-19	-3.90
1999-10-15	-3.90
1999-10-14	-1.30
1999-10-13	-4.55
1999-10-12	-0.65
1999-10-11	0.65
1999-10-08	-2.60
1999-10-07	-3.90
1999-10-06	-3.90
1999-10-05	-7.79
1999-10-04	-5.84
1999-09-30	-5.84
1999-09-29	-5.84
1999-09-28	-7.14
1999-09-27	-7.14
1999-09-24	-4.55
1999-09-23	-5.84
1999-09-22	-2.60
1999-09-21	1.30
1999-09-20	1.95
1999-09-17	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---