Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0293 % |
|---|---|
| 2025-11-18 | 333.19 |
| 2025-11-17 | 346.29 |
| 2025-11-14 | 342.65 |
| 2025-11-13 | 347.39 |
| 2025-11-12 | 347.75 |
| 2025-11-11 | 340.47 |
| 2025-11-10 | 331.00 |
| 2025-11-07 | 328.46 |
| 2025-11-06 | 327.00 |
| 2025-11-05 | 310.62 |
| 2025-11-04 | 308.80 |
| 2025-11-03 | 308.80 |
| 2025-10-31 | 302.97 |
| 2025-10-30 | 306.25 |
| 2025-10-28 | 309.89 |
| 2025-10-27 | 302.25 |
| 2025-10-24 | 300.79 |
| 2025-10-23 | 306.61 |
| 2025-10-22 | 298.24 |
| 2025-10-21 | 294.60 |
| 2025-10-20 | 294.60 |
| 2025-10-17 | 287.32 |
| 2025-10-16 | 292.05 |
| 2025-10-15 | 291.69 |
| 2025-10-14 | 283.32 |
| 2025-10-13 | 284.41 |
| 2025-10-10 | 288.41 |
| 2025-10-09 | 288.41 |
| 2025-10-08 | 284.41 |
| 2025-10-06 | 283.68 |
| 2025-10-03 | 285.50 |
| 2025-10-02 | 282.59 |
| 2025-09-30 | 281.13 |
| 2025-09-29 | 282.23 |
| 2025-09-26 | 284.77 |
| 2025-09-25 | 282.59 |
| 2025-09-24 | 284.05 |
| 2025-09-23 | 282.59 |
| 2025-09-22 | 280.77 |
| 2025-09-19 | 284.77 |
| 2025-09-18 | 286.59 |
| 2025-09-17 | 288.05 |
| 2025-09-16 | 285.50 |
| 2025-09-15 | 285.87 |
| 2025-09-12 | 285.50 |
| 2025-09-11 | 285.87 |
| 2025-09-10 | 288.05 |
| 2025-09-09 | 284.41 |
| 2025-09-08 | 286.59 |
| 2025-09-05 | 281.50 |
| 2025-09-04 | 280.04 |
| 2025-09-03 | 282.95 |
| 2025-09-02 | 285.50 |
| 2025-09-01 | 283.00 |
| 2025-08-29 | 282.64 |
| 2025-08-28 | 285.14 |
| 2025-08-27 | 284.43 |
| 2025-08-26 | 284.79 |
| 2025-08-25 | 283.00 |
| 2025-08-22 | 282.64 |
| 2025-08-21 | 281.93 |
| 2025-08-20 | 281.21 |
| 2025-08-19 | 280.14 |
| 2025-08-18 | 284.07 |
| 2025-08-15 | 286.57 |
| 2025-08-14 | 283.00 |
| 2025-08-13 | 280.50 |
| 2025-08-12 | 275.85 |
| 2025-08-11 | 275.14 |
| 2025-08-08 | 272.28 |
| 2025-08-07 | 275.85 |
| 2025-08-06 | 287.65 |
| 2025-08-05 | 329.09 |
| 2025-08-04 | 320.16 |
| 2025-08-01 | 321.59 |
| 2025-07-31 | 318.01 |
| 2025-07-30 | 318.73 |
| 2025-07-29 | 328.73 |
| 2025-07-28 | 328.73 |
| 2025-07-25 | 325.16 |
| 2025-07-24 | 325.87 |
| 2025-07-23 | 321.59 |
| 2025-07-22 | 321.59 |
| 2025-07-21 | 321.59 |
| 2025-07-18 | 325.16 |
| 2025-07-17 | 327.30 |
| 2025-07-16 | 321.59 |
| 2025-07-15 | 324.44 |
| 2025-07-14 | 320.87 |
| 2025-07-11 | 321.59 |
| 2025-07-10 | 321.59 |
| 2025-07-09 | 317.30 |
| 2025-07-08 | 314.44 |
| 2025-07-07 | 293.00 |
| 2025-07-04 | 285.14 |
| 2025-07-03 | 288.72 |
| 2025-07-02 | 289.43 |
| 2025-06-30 | 282.29 |
| 2025-06-27 | 284.43 |
| 2025-06-26 | 288.00 |
| 2025-06-25 | 284.43 |
| 2025-06-24 | 277.28 |
| 2025-06-23 | 263.71 |
| 2025-06-20 | 259.42 |
| 2025-06-19 | 259.42 |
| 2025-06-18 | 265.14 |
| 2025-06-17 | 267.99 |
| 2025-06-16 | 265.14 |
| 2025-06-13 | 267.99 |
| 2025-06-12 | 274.43 |
| 2025-06-11 | 278.00 |
| 2025-06-10 | 275.14 |
| 2025-06-09 | 272.28 |
| 2025-06-06 | 272.28 |
| 2025-06-05 | 270.14 |
| 2025-06-04 | 269.42 |
| 2025-06-03 | 274.43 |
| 2025-06-02 | 275.85 |
| 2025-05-30 | 277.28 |
| 2025-05-29 | 278.00 |
| 2025-05-28 | 274.43 |
| 2025-05-27 | 275.85 |
| 2025-05-26 | 275.14 |
| 2025-05-23 | 275.85 |
| 2025-05-22 | 274.43 |
| 2025-05-21 | 274.43 |
| 2025-05-20 | 270.14 |
| 2025-05-19 | 268.71 |
| 2025-05-16 | 269.42 |
| 2025-05-15 | 258.71 |
| 2025-05-14 | 251.56 |
| 2025-05-13 | 247.99 |
| 2025-05-12 | 246.92 |
| 2025-05-09 | 237.98 |
| 2025-05-08 | 235.13 |
| 2025-05-07 | 232.27 |
| 2025-05-06 | 231.55 |
| 2025-05-02 | 227.27 |
| 2025-04-30 | 219.05 |
| 2025-04-29 | 219.05 |
| 2025-04-28 | 219.05 |
| 2025-04-25 | 217.98 |
| 2025-04-24 | 219.76 |
| 2025-04-23 | 220.83 |
| 2025-04-22 | 216.19 |
| 2025-04-17 | 217.62 |
| 2025-04-16 | 211.90 |
| 2025-04-15 | 214.05 |
| 2025-04-14 | 220.83 |
| 2025-04-11 | 217.26 |
| 2025-04-10 | 218.69 |
| 2025-04-09 | 211.55 |
| 2025-04-08 | 213.33 |
| 2025-04-07 | 212.97 |
| 2025-04-03 | 234.41 |
| 2025-04-02 | 250.13 |
| 2025-04-01 | 254.78 |
| 2025-03-31 | 252.63 |
| 2025-03-28 | 258.08 |
| 2025-03-27 | 258.08 |
| 2025-03-26 | 262.16 |
| 2025-03-25 | 264.89 |
| 2025-03-24 | 262.84 |
| 2025-03-21 | 258.76 |
| 2025-03-20 | 259.44 |
| 2025-03-19 | 260.80 |
| 2025-03-18 | 258.76 |
| 2025-03-17 | 253.99 |
| 2025-03-14 | 258.08 |
| 2025-03-13 | 250.59 |
| 2025-03-12 | 271.01 |
| 2025-03-11 | 277.82 |
| 2025-03-10 | 279.86 |
| 2025-03-07 | 277.82 |
| 2025-03-06 | 269.65 |
| 2025-03-05 | 266.25 |
| 2025-03-04 | 260.12 |
| 2025-03-03 | 253.31 |
| 2025-02-28 | 249.23 |
| 2025-02-27 | 247.87 |
| 2025-02-26 | 246.51 |
| 2025-02-25 | 243.78 |
| 2025-02-24 | 245.82 |
| 2025-02-21 | 243.10 |
| 2025-02-20 | 240.38 |
| 2025-02-19 | 241.74 |
| 2025-02-18 | 246.51 |
| 2025-02-17 | 242.42 |
| 2025-02-14 | 240.38 |
| 2025-02-13 | 241.06 |
| 2025-02-12 | 242.42 |
| 2025-02-11 | 241.06 |
| 2025-02-10 | 243.10 |
| 2025-02-07 | 237.31 |
| 2025-02-06 | 248.55 |
| 2025-02-05 | 243.78 |
| 2025-02-04 | 255.36 |
| 2025-02-03 | 253.99 |
| 2025-01-28 | 257.40 |
| 2025-01-27 | 258.76 |
| 2025-01-24 | 257.40 |
| 2025-01-23 | 258.08 |
| 2025-01-22 | 257.40 |
| 2025-01-21 | 259.44 |
| 2025-01-20 | 253.31 |
| 2025-01-17 | 253.99 |
| 2025-01-16 | 256.72 |
| 2025-01-15 | 250.59 |
| 2025-01-14 | 254.67 |
| 2025-01-13 | 250.59 |
| 2025-01-10 | 256.04 |
| 2025-01-09 | 260.80 |
| 2025-01-08 | 234.59 |
| 2025-01-07 | 230.51 |
| 2025-01-06 | 226.76 |
| 2025-01-03 | 224.04 |
| 2025-01-02 | 220.64 |
| 2024-12-31 | 224.72 |
| 2024-12-30 | 224.38 |
| 2024-12-27 | 225.06 |
| 2024-12-24 | 226.08 |
| 2024-12-23 | 223.02 |
| 2024-12-20 | 217.91 |
| 2024-12-19 | 223.36 |
| 2024-12-18 | 219.96 |
| 2024-12-17 | 227.10 |
| 2024-12-16 | 228.12 |
| 2024-12-13 | 229.15 |
| 2024-12-12 | 228.12 |
| 2024-12-11 | 230.51 |
| 2024-12-10 | 233.23 |
| 2024-12-09 | 231.53 |
| 2024-12-06 | 230.51 |
| 2024-12-05 | 228.81 |
| 2024-12-04 | 226.76 |
| 2024-12-03 | 228.81 |
| 2024-12-02 | 228.81 |
| 2024-11-29 | 230.51 |
| 2024-11-28 | 228.47 |
| 2024-11-27 | 226.08 |
| 2024-11-26 | 225.06 |
| 2024-11-25 | 217.91 |
| 2024-11-22 | 214.51 |
| 2024-11-21 | 212.47 |
| 2024-11-20 | 205.66 |
| 2024-11-19 | 204.64 |
| 2024-11-18 | 203.28 |
| 2024-11-15 | 196.13 |
| 2024-11-14 | 173.66 |
| 2024-11-13 | 174.34 |
| 2024-11-12 | 174.00 |
| 2024-11-11 | 176.05 |
| 2024-11-08 | 177.07 |
| 2024-11-07 | 178.09 |
| 2024-11-06 | 176.39 |
| 2024-11-05 | 178.09 |
| 2024-11-04 | 175.71 |
| 2024-11-01 | 176.73 |
| 2024-10-31 | 175.71 |
| 2024-10-30 | 175.71 |
| 2024-10-29 | 177.75 |
| 2024-10-28 | 179.45 |
| 2024-10-25 | 175.03 |
| 2024-10-24 | 172.64 |
| 2024-10-23 | 173.66 |
| 2024-10-22 | 171.28 |
| 2024-10-21 | 169.58 |
| 2024-10-18 | 172.30 |
| 2024-10-17 | 169.24 |
| 2024-10-16 | 168.22 |
| 2024-10-15 | 169.92 |
| 2024-10-14 | 170.60 |
| 2024-10-10 | 171.96 |
| 2024-10-09 | 167.88 |
| 2024-10-08 | 169.24 |
| 2024-10-07 | 183.54 |
| 2024-10-04 | 177.75 |
| 2024-10-03 | 177.75 |
| 2024-10-02 | 180.81 |
| 2024-09-30 | 184.22 |
| 2024-09-27 | 182.17 |
| 2024-09-26 | 180.13 |
| 2024-09-25 | 173.66 |
| 2024-09-24 | 174.00 |
| 2024-09-23 | 171.62 |
| 2024-09-20 | 174.00 |
| 2024-09-19 | 171.28 |
| 2024-09-17 | 169.92 |
| 2024-09-16 | 169.92 |
| 2024-09-13 | 169.24 |
| 2024-09-12 | 167.20 |
| 2024-09-11 | 168.56 |
| 2024-09-10 | 167.88 |
| 2024-09-09 | 168.22 |
| 2024-09-05 | 165.15 |
| 2024-09-04 | 162.09 |
| 2024-09-03 | 164.13 |
| 2024-09-02 | 165.79 |
| 2024-08-30 | 163.80 |
| 2024-08-29 | 161.48 |
| 2024-08-28 | 161.48 |
| 2024-08-27 | 162.47 |
| 2024-08-26 | 163.14 |
| 2024-08-23 | 161.81 |
| 2024-08-22 | 160.82 |
| 2024-08-21 | 160.15 |
| 2024-08-20 | 163.47 |
| 2024-08-19 | 160.48 |
| 2024-08-16 | 158.49 |
| 2024-08-15 | 157.83 |
| 2024-08-14 | 157.17 |
| 2024-08-13 | 158.16 |
| 2024-08-12 | 156.50 |
| 2024-08-09 | 158.82 |
| 2024-08-08 | 161.48 |
| 2024-08-07 | 159.82 |
| 2024-08-06 | 166.12 |
| 2024-08-05 | 160.82 |
| 2024-08-02 | 168.12 |
| 2024-08-01 | 173.42 |
| 2024-07-31 | 170.77 |
| 2024-07-30 | 168.45 |
| 2024-07-29 | 169.44 |
| 2024-07-26 | 167.12 |
| 2024-07-25 | 166.46 |
| 2024-07-24 | 167.45 |
| 2024-07-23 | 166.79 |
| 2024-07-22 | 166.12 |
| 2024-07-19 | 165.46 |
| 2024-07-18 | 167.45 |
| 2024-07-17 | 171.10 |
| 2024-07-16 | 172.76 |
| 2024-07-15 | 174.42 |
| 2024-07-12 | 176.74 |
| 2024-07-11 | 173.09 |
| 2024-07-10 | 169.77 |
| 2024-07-09 | 170.11 |
| 2024-07-08 | 171.10 |
| 2024-07-05 | 165.46 |
| 2024-07-04 | 166.79 |
| 2024-07-03 | 165.79 |
| 2024-07-02 | 165.46 |
| 2024-06-28 | 165.13 |
| 2024-06-27 | 165.46 |
| 2024-06-26 | 167.45 |
| 2024-06-25 | 167.12 |
| 2024-06-24 | 170.11 |
| 2024-06-21 | 173.09 |
| 2024-06-20 | 176.08 |
| 2024-06-19 | 171.43 |
| 2024-06-18 | 170.77 |
| 2024-06-17 | 168.78 |
| 2024-06-14 | 169.77 |
| 2024-06-13 | 177.07 |
| 2024-06-12 | 168.78 |
| 2024-06-11 | 171.10 |
| 2024-06-07 | 174.09 |
| 2024-06-06 | 174.75 |
| 2024-06-05 | 175.42 |
| 2024-06-04 | 177.41 |
| 2024-06-03 | 174.75 |
| 2024-05-31 | 171.77 |
| 2024-05-30 | 170.11 |
| 2024-05-29 | 174.75 |
| 2024-05-28 | 178.07 |
| 2024-05-27 | 177.07 |
| 2024-05-24 | 174.75 |
| 2024-05-23 | 177.07 |
| 2024-05-22 | 187.03 |
| 2024-05-21 | 185.04 |
| 2024-05-20 | 188.36 |
| 2024-05-17 | 188.03 |
| 2024-05-16 | 187.36 |
| 2024-05-14 | 191.01 |
| 2024-05-13 | 192.01 |
| 2024-05-10 | 186.70 |
| 2024-05-09 | 181.06 |
| 2024-05-08 | 179.40 |
| 2024-05-07 | 181.06 |
| 2024-05-06 | 180.39 |
| 2024-05-03 | 180.06 |
| 2024-05-02 | 179.73 |
| 2024-04-30 | 180.39 |
| 2024-04-29 | 178.40 |
| 2024-04-26 | 177.74 |
| 2024-04-25 | 174.42 |
| 2024-04-24 | 172.43 |
| 2024-04-23 | 167.45 |
| 2024-04-22 | 167.78 |
| 2024-04-19 | 167.45 |
| 2024-04-18 | 171.10 |
| 2024-04-17 | 166.46 |
| 2024-04-16 | 164.13 |
| 2024-04-15 | 171.10 |
| 2024-04-12 | 174.75 |
| 2024-04-11 | 174.09 |
| 2024-04-10 | 178.40 |
| 2024-04-09 | 174.09 |
| 2024-04-08 | 175.75 |
| 2024-04-05 | 177.07 |
| 2024-04-03 | 179.07 |
| 2024-04-02 | 183.38 |
| 2024-03-28 | 180.72 |
| 2024-03-27 | 178.51 |
| 2024-03-26 | 177.88 |
| 2024-03-25 | 175.99 |
| 2024-03-22 | 173.15 |
| 2024-03-21 | 177.88 |
| 2024-03-20 | 175.36 |
| 2024-03-19 | 175.36 |
| 2024-03-18 | 178.83 |
| 2024-03-15 | 176.30 |
| 2024-03-14 | 180.09 |
| 2024-03-13 | 189.88 |
| 2024-03-12 | 174.09 |
| 2024-03-11 | 164.62 |
| 2024-03-08 | 166.51 |
| 2024-03-07 | 168.09 |
| 2024-03-06 | 165.88 |
| 2024-03-05 | 165.57 |
| 2024-03-04 | 167.78 |
| 2024-03-01 | 166.51 |
| 2024-02-29 | 167.78 |
| 2024-02-28 | 165.57 |
| 2024-02-27 | 168.09 |
| 2024-02-26 | 165.25 |
| 2024-02-23 | 157.36 |
| 2024-02-22 | 157.04 |
| 2024-02-21 | 157.04 |
| 2024-02-20 | 156.09 |
| 2024-02-19 | 156.09 |
| 2024-02-16 | 158.62 |
| 2024-02-15 | 157.04 |
| 2024-02-14 | 157.67 |
| 2024-02-09 | 157.04 |
| 2024-02-08 | 153.57 |
| 2024-02-07 | 152.62 |
| 2024-02-06 | 152.62 |
| 2024-02-05 | 150.09 |
| 2024-02-02 | 153.88 |
| 2024-02-01 | 152.31 |
| 2024-01-31 | 151.67 |
| 2024-01-30 | 146.94 |
| 2024-01-29 | 151.36 |
| 2024-01-26 | 148.20 |
| 2024-01-25 | 149.15 |
| 2024-01-24 | 149.46 |
| 2024-01-23 | 146.62 |
| 2024-01-22 | 143.15 |
| 2024-01-19 | 147.57 |
| 2024-01-18 | 145.04 |
| 2024-01-17 | 146.31 |
| 2024-01-16 | 149.46 |
| 2024-01-15 | 149.78 |
| 2024-01-12 | 150.09 |
| 2024-01-11 | 152.62 |
| 2024-01-10 | 154.52 |
| 2024-01-09 | 158.94 |
| 2024-01-08 | 156.41 |
| 2024-01-05 | 159.25 |
| 2024-01-04 | 160.83 |
| 2024-01-03 | 155.78 |
| 2024-01-02 | 155.46 |
| 2023-12-29 | 157.67 |
| 2023-12-28 | 159.57 |
| 2023-12-27 | 157.67 |
| 2023-12-22 | 161.15 |
| 2023-12-21 | 162.41 |
| 2023-12-20 | 161.15 |
| 2023-12-19 | 162.09 |
| 2023-12-18 | 163.99 |
| 2023-12-15 | 164.94 |
| 2023-12-14 | 162.09 |
| 2023-12-13 | 155.15 |
| 2023-12-12 | 148.83 |
| 2023-12-11 | 147.25 |
| 2023-12-08 | 146.31 |
| 2023-12-07 | 146.94 |
| 2023-12-06 | 146.94 |
| 2023-12-05 | 146.31 |
| 2023-12-04 | 147.25 |
| 2023-12-01 | 148.20 |
| 2023-11-30 | 148.83 |
| 2023-11-29 | 148.52 |
| 2023-11-28 | 147.88 |
| 2023-11-27 | 153.25 |
| 2023-11-24 | 157.36 |
| 2023-11-23 | 157.04 |
| 2023-11-22 | 153.88 |
| 2023-11-21 | 155.46 |
| 2023-11-20 | 151.67 |
| 2023-11-17 | 145.99 |
| 2023-11-16 | 146.94 |
| 2023-11-15 | 148.20 |
| 2023-11-14 | 143.15 |
| 2023-11-13 | 143.46 |
| 2023-11-10 | 144.09 |
| 2023-11-09 | 146.31 |
| 2023-11-08 | 145.67 |
| 2023-11-07 | 145.67 |
| 2023-11-06 | 148.83 |
| 2023-11-03 | 145.36 |
| 2023-11-02 | 144.73 |
| 2023-11-01 | 146.62 |
| 2023-10-31 | 148.20 |
| 2023-10-30 | 147.57 |
| 2023-10-27 | 149.46 |
| 2023-10-26 | 147.57 |
| 2023-10-25 | 147.88 |
| 2023-10-24 | 143.78 |
| 2023-10-20 | 143.46 |
| 2023-10-19 | 144.41 |
| 2023-10-18 | 147.57 |
| 2023-10-17 | 150.09 |
| 2023-10-16 | 150.73 |
| 2023-10-13 | 151.67 |
| 2023-10-12 | 157.36 |
| 2023-10-11 | 155.46 |
| 2023-10-10 | 154.20 |
| 2023-10-09 | 158.30 |
| 2023-10-06 | 160.52 |
| 2023-10-05 | 152.94 |
| 2023-10-04 | 152.31 |
| 2023-10-03 | 153.88 |
| 2023-09-29 | 153.88 |
| 2023-09-28 | 149.78 |
| 2023-09-27 | 154.52 |
| 2023-09-26 | 152.94 |
| 2023-09-25 | 154.52 |
| 2023-09-22 | 157.67 |
| 2023-09-21 | 157.04 |
| 2023-09-20 | 157.67 |
| 2023-09-19 | 158.94 |
| 2023-09-18 | 157.67 |
| 2023-09-15 | 160.20 |
| 2023-09-14 | 162.73 |
| 2023-09-13 | 163.99 |
| 2023-09-12 | 165.88 |
| 2023-09-11 | 161.78 |
| 2023-09-07 | 162.73 |
| 2023-09-06 | 164.62 |
| 2023-09-05 | 168.09 |
| 2023-09-04 | 169.04 |
| 2023-08-31 | 163.99 |
| 2023-08-30 | 162.09 |
| 2023-08-29 | 165.57 |
| 2023-08-28 | 161.15 |
| 2023-08-25 | 160.52 |
| 2023-08-24 | 162.41 |
| 2023-08-23 | 162.73 |
| 2023-08-22 | 163.36 |
| 2023-08-21 | 163.36 |
| 2023-08-18 | 169.99 |
| 2023-08-17 | 170.30 |
| 2023-08-16 | 170.30 |
| 2023-08-15 | 176.62 |
| 2023-08-14 | 177.88 |
| 2023-08-11 | 177.88 |
| 2023-08-10 | 181.04 |
| 2023-08-09 | 173.46 |
| 2023-08-08 | 173.78 |
| 2023-08-07 | 174.09 |
| 2023-08-04 | 172.51 |
| 2023-08-03 | 173.46 |
| 2023-08-02 | 176.30 |
| 2023-08-01 | 178.83 |
| 2023-07-31 | 178.83 |
| 2023-07-28 | 177.57 |
| 2023-07-27 | 177.88 |
| 2023-07-26 | 172.51 |
| 2023-07-25 | 171.57 |
| 2023-07-24 | 171.88 |
| 2023-07-21 | 173.46 |
| 2023-07-20 | 172.20 |
| 2023-07-19 | 173.15 |
| 2023-07-18 | 169.04 |
| 2023-07-14 | 168.41 |
| 2023-07-13 | 156.41 |
| 2023-07-12 | 156.73 |
| 2023-07-11 | 155.78 |
| 2023-07-10 | 153.88 |
| 2023-07-07 | 154.52 |
| 2023-07-06 | 156.09 |
| 2023-07-05 | 158.30 |
| 2023-07-04 | 159.88 |
| 2023-07-03 | 159.57 |
| 2023-06-30 | 152.94 |
| 2023-06-29 | 151.67 |
| 2023-06-28 | 156.41 |
| 2023-06-27 | 158.94 |
| 2023-06-26 | 162.09 |
| 2023-06-23 | 162.41 |
| 2023-06-21 | 158.62 |
| 2023-06-20 | 157.67 |
| 2023-06-19 | 144.09 |
| 2023-06-16 | 140.94 |
| 2023-06-15 | 138.73 |
| 2023-06-14 | 136.83 |
| 2023-06-13 | 136.52 |
| 2023-06-12 | 134.94 |
| 2023-06-09 | 136.83 |
| 2023-06-08 | 136.20 |
| 2023-06-07 | 134.94 |
| 2023-06-06 | 131.46 |
| 2023-06-05 | 133.36 |
| 2023-06-02 | 129.57 |
| 2023-06-01 | 123.57 |
| 2023-05-31 | 125.46 |
| 2023-05-30 | 130.20 |
| 2023-05-29 | 127.99 |
| 2023-05-25 | 130.83 |
| 2023-05-24 | 136.83 |
| 2023-05-23 | 140.62 |
| 2023-05-22 | 139.04 |
| 2023-05-19 | 133.67 |
| 2023-05-18 | 133.36 |
| 2023-05-17 | 131.15 |
| 2023-05-16 | 132.73 |
| 2023-05-15 | 133.36 |
| 2023-05-12 | 134.62 |
| 2023-05-11 | 137.78 |
| 2023-05-10 | 134.94 |
| 2023-05-09 | 133.04 |
| 2023-05-08 | 135.25 |
| 2023-05-05 | 135.57 |
| 2023-05-04 | 137.78 |
| 2023-05-03 | 138.73 |
| 2023-05-02 | 139.99 |
| 2023-04-28 | 139.04 |
| 2023-04-27 | 139.99 |
| 2023-04-26 | 140.94 |
| 2023-04-25 | 139.67 |
| 2023-04-24 | 142.20 |
| 2023-04-21 | 145.67 |
| 2023-04-20 | 145.04 |
| 2023-04-19 | 145.67 |
| 2023-04-18 | 146.94 |
| 2023-04-17 | 145.67 |
| 2023-04-14 | 145.04 |
| 2023-04-13 | 145.99 |
| 2023-04-12 | 146.31 |
| 2023-04-11 | 147.57 |
| 2023-04-06 | 148.83 |
| 2023-04-04 | 146.94 |
| 2023-04-03 | 144.09 |
| 2023-03-31 | 138.41 |
| 2023-03-30 | 140.31 |
| 2023-03-29 | 133.36 |
| 2023-03-28 | 133.36 |
| 2023-03-27 | 132.10 |
| 2023-03-24 | 131.46 |
| 2023-03-23 | 131.46 |
| 2023-03-22 | 128.94 |
| 2023-03-21 | 128.94 |
| 2023-03-20 | 126.41 |
| 2023-03-17 | 129.88 |
| 2023-03-16 | 127.67 |
| 2023-03-15 | 131.15 |
| 2023-03-14 | 127.99 |
| 2023-03-13 | 132.10 |
| 2023-03-10 | 131.15 |
| 2023-03-09 | 138.10 |
| 2023-03-08 | 146.94 |
| 2023-03-07 | 147.57 |
| 2023-03-06 | 149.15 |
| 2023-03-03 | 151.04 |
| 2023-03-02 | 148.83 |
| 2023-03-01 | 145.67 |
| 2023-02-28 | 143.78 |
| 2023-02-27 | 139.36 |
| 2023-02-24 | 142.20 |
| 2023-02-23 | 139.36 |
| 2023-02-22 | 140.62 |
| 2023-02-21 | 141.25 |
| 2023-02-20 | 142.52 |
| 2023-02-17 | 142.83 |
| 2023-02-16 | 144.73 |
| 2023-02-15 | 143.15 |
| 2023-02-14 | 144.41 |
| 2023-02-13 | 145.36 |
| 2023-02-10 | 143.78 |
| 2023-02-09 | 146.31 |
| 2023-02-08 | 147.57 |
| 2023-02-07 | 145.67 |
| 2023-02-06 | 146.94 |
| 2023-02-03 | 148.52 |
| 2023-02-02 | 146.62 |
| 2023-02-01 | 150.09 |
| 2023-01-31 | 146.31 |
| 2023-01-30 | 152.62 |
| 2023-01-27 | 156.09 |
| 2023-01-26 | 161.46 |
| 2023-01-20 | 164.62 |
| 2023-01-19 | 163.36 |
| 2023-01-18 | 168.41 |
| 2023-01-17 | 165.88 |
| 2023-01-16 | 169.99 |
| 2023-01-13 | 164.30 |
| 2023-01-12 | 160.52 |
| 2023-01-11 | 161.46 |
| 2023-01-10 | 163.36 |
| 2023-01-09 | 165.88 |
| 2023-01-06 | 161.46 |
| 2023-01-05 | 168.73 |
| 2023-01-04 | 163.67 |
| 2023-01-03 | 165.88 |
| 2022-12-30 | 169.04 |
| 2022-12-29 | 170.94 |
| 2022-12-28 | 174.73 |
| 2022-12-23 | 175.36 |
| 2022-12-22 | 169.99 |
| 2022-12-21 | 166.51 |
| 2022-12-20 | 165.25 |
| 2022-12-19 | 165.88 |
| 2022-12-16 | 170.30 |
| 2022-12-15 | 170.30 |
| 2022-12-14 | 171.88 |
| 2022-12-13 | 176.62 |
| 2022-12-12 | 168.09 |
| 2022-12-09 | 165.88 |
| 2022-12-08 | 168.41 |
| 2022-12-07 | 157.99 |
| 2022-12-06 | 157.36 |
| 2022-12-05 | 154.83 |
| 2022-12-02 | 145.36 |
| 2022-12-01 | 149.78 |
| 2022-11-30 | 154.52 |
| 2022-11-29 | 152.31 |
| 2022-11-28 | 145.04 |
| 2022-11-25 | 132.10 |
| 2022-11-24 | 133.67 |
| 2022-11-23 | 134.94 |
| 2022-11-22 | 130.83 |
| 2022-11-21 | 131.46 |
| 2022-11-18 | 136.20 |
| 2022-11-17 | 139.04 |
| 2022-11-16 | 140.62 |
| 2022-11-15 | 142.20 |
| 2022-11-14 | 137.78 |
| 2022-11-11 | 148.20 |
| 2022-11-10 | 142.52 |
| 2022-11-09 | 142.83 |
| 2022-11-08 | 144.09 |
| 2022-11-07 | 144.41 |
| 2022-11-04 | 144.73 |
| 2022-11-03 | 135.25 |
| 2022-11-02 | 138.10 |
| 2022-11-01 | 132.73 |
| 2022-10-31 | 124.83 |
| 2022-10-28 | 131.15 |
| 2022-10-27 | 135.25 |
| 2022-10-26 | 137.46 |
| 2022-10-25 | 133.67 |
| 2022-10-24 | 128.62 |
| 2022-10-21 | 140.94 |
| 2022-10-20 | 135.25 |
| 2022-10-19 | 139.36 |
| 2022-10-18 | 142.20 |
| 2022-10-17 | 141.88 |
| 2022-10-14 | 141.88 |
| 2022-10-13 | 145.99 |
| 2022-10-12 | 154.20 |
| 2022-10-11 | 157.67 |
| 2022-10-10 | 163.67 |
| 2022-10-07 | 171.57 |
| 2022-10-06 | 172.51 |
| 2022-10-05 | 163.36 |
| 2022-10-03 | 159.57 |
| 2022-09-30 | 161.46 |
| 2022-09-29 | 163.36 |
| 2022-09-28 | 167.78 |
| 2022-09-27 | 182.62 |
| 2022-09-26 | 175.36 |
| 2022-09-23 | 181.67 |
| 2022-09-22 | 178.83 |
| 2022-09-21 | 182.30 |
| 2022-09-20 | 178.83 |
| 2022-09-19 | 172.83 |
| 2022-09-16 | 169.99 |
| 2022-09-15 | 168.73 |
| 2022-09-14 | 171.25 |
| 2022-09-13 | 169.04 |
| 2022-09-09 | 163.99 |
| 2022-09-08 | 161.46 |
| 2022-09-07 | 158.94 |
| 2022-09-06 | 160.83 |
| 2022-09-05 | 160.20 |
| 2022-09-02 | 161.46 |
| 2022-09-01 | 157.36 |
| 2022-08-31 | 157.67 |
| 2022-08-30 | 158.62 |
| 2022-08-29 | 159.88 |
| 2022-08-26 | 162.73 |
| 2022-08-25 | 167.46 |
| 2022-08-24 | 167.46 |
| 2022-08-23 | 165.25 |
| 2022-08-22 | 169.04 |
| 2022-08-19 | 173.46 |
| 2022-08-18 | 173.15 |
| 2022-08-17 | 177.57 |
| 2022-08-16 | 176.62 |
| 2022-08-15 | 169.36 |
| 2022-08-12 | 167.15 |
| 2022-08-11 | 177.25 |
| 2022-08-10 | 171.57 |
| 2022-08-09 | 169.04 |
| 2022-08-08 | 171.25 |
| 2022-08-05 | 167.46 |
| 2022-08-04 | 167.46 |
| 2022-08-03 | 162.41 |
| 2022-08-02 | 158.62 |
| 2022-08-01 | 161.15 |
| 2022-07-29 | 156.41 |
| 2022-07-28 | 157.04 |
| 2022-07-27 | 158.30 |
| 2022-07-26 | 159.57 |
| 2022-07-25 | 160.52 |
| 2022-07-22 | 161.46 |
| 2022-07-21 | 161.46 |
| 2022-07-20 | 162.41 |
| 2022-07-19 | 167.15 |
| 2022-07-18 | 167.78 |
| 2022-07-15 | 161.46 |
| 2022-07-14 | 168.41 |
| 2022-07-13 | 167.46 |
| 2022-07-12 | 165.88 |
| 2022-07-11 | 165.25 |
| 2022-07-08 | 169.36 |
| 2022-07-07 | 169.99 |
| 2022-07-06 | 161.78 |
| 2022-07-05 | 170.30 |
| 2022-07-04 | 170.94 |
| 2022-06-30 | 171.25 |
| 2022-06-29 | 171.25 |
| 2022-06-28 | 171.57 |
| 2022-06-27 | 155.15 |
| 2022-06-24 | 144.73 |
| 2022-06-23 | 144.41 |
| 2022-06-22 | 140.31 |
| 2022-06-21 | 142.20 |
| 2022-06-20 | 141.57 |
| 2022-06-17 | 138.10 |
| 2022-06-16 | 141.57 |
| 2022-06-15 | 143.46 |
| 2022-06-14 | 145.36 |
| 2022-06-13 | 145.67 |
| 2022-06-10 | 150.41 |
| 2022-06-09 | 150.09 |
| 2022-06-08 | 155.15 |
| 2022-06-07 | 156.41 |
| 2022-06-06 | 162.09 |
| 2022-06-02 | 160.20 |
| 2022-06-01 | 165.25 |
| 2022-05-31 | 158.94 |
| 2022-05-30 | 161.78 |
| 2022-05-27 | 162.41 |
| 2022-05-26 | 151.67 |
| 2022-05-25 | 146.31 |
| 2022-05-24 | 145.99 |
| 2022-05-23 | 147.88 |
| 2022-05-20 | 148.83 |
| 2022-05-19 | 146.62 |
| 2022-05-18 | 152.62 |
| 2022-05-17 | 151.67 |
| 2022-05-16 | 145.67 |
| 2022-05-13 | 144.73 |
| 2022-05-12 | 142.52 |
| 2022-05-11 | 147.57 |
| 2022-05-10 | 146.31 |
| 2022-05-06 | 149.46 |
| 2022-05-05 | 159.88 |
| 2022-05-04 | 155.78 |
| 2022-05-03 | 155.78 |
| 2022-04-29 | 148.83 |
| 2022-04-28 | 147.57 |
| 2022-04-27 | 151.36 |
| 2022-04-26 | 146.62 |
| 2022-04-25 | 141.88 |
| 2022-04-22 | 133.36 |
| 2022-04-21 | 132.73 |
| 2022-04-20 | 133.36 |
| 2022-04-19 | 137.78 |
| 2022-04-14 | 143.15 |
| 2022-04-13 | 142.52 |
| 2022-04-12 | 141.57 |
| 2022-04-11 | 131.78 |
| 2022-04-08 | 139.67 |
| 2022-04-07 | 137.78 |
| 2022-04-06 | 144.09 |
| 2022-04-04 | 146.62 |
| 2022-04-01 | 145.67 |
| 2022-03-31 | 143.46 |
| 2022-03-30 | 145.36 |
| 2022-03-29 | 136.83 |
| 2022-03-28 | 142.52 |
| 2022-03-25 | 140.31 |
| 2022-03-24 | 141.25 |
| 2022-03-23 | 145.67 |
| 2022-03-22 | 143.46 |
| 2022-03-21 | 145.04 |
| 2022-03-18 | 144.09 |
| 2022-03-17 | 137.15 |
| 2022-03-16 | 123.89 |
| 2022-03-15 | 113.15 |
| 2022-03-14 | 117.57 |
| 2022-03-11 | 124.83 |
| 2022-03-10 | 122.94 |
| 2022-03-09 | 109.68 |
| 2022-03-08 | 100.20 |
| 2022-03-07 | 105.89 |
| 2022-03-04 | 124.83 |
| 2022-03-03 | 128.94 |
| 2022-03-02 | 121.36 |
| 2022-03-01 | 121.04 |
| 2022-02-28 | 119.78 |
| 2022-02-25 | 122.94 |
| 2022-02-24 | 122.31 |
| 2022-02-23 | 123.57 |
| 2022-02-22 | 124.20 |
| 2022-02-21 | 126.73 |
| 2022-02-18 | 124.83 |
| 2022-02-17 | 128.94 |
| 2022-02-16 | 128.31 |
| 2022-02-15 | 118.20 |
| 2022-02-14 | 119.46 |
| 2022-02-11 | 120.41 |
| 2022-02-10 | 119.46 |
| 2022-02-09 | 121.67 |
| 2022-02-08 | 115.99 |
| 2022-02-07 | 111.57 |
| 2022-02-04 | 108.41 |
| 2022-01-31 | 104.62 |
| 2022-01-28 | 103.36 |
| 2022-01-27 | 101.47 |
| 2022-01-26 | 105.57 |
| 2022-01-25 | 107.46 |
| 2022-01-24 | 108.10 |
| 2022-01-21 | 108.10 |
| 2022-01-20 | 102.41 |
| 2022-01-19 | 102.73 |
| 2022-01-18 | 103.99 |
| 2022-01-17 | 102.10 |
| 2022-01-14 | 101.47 |
| 2022-01-13 | 100.20 |
| 2022-01-12 | 102.41 |
| 2022-01-11 | 103.99 |
| 2022-01-10 | 105.57 |
| 2022-01-07 | 101.15 |
| 2022-01-06 | 99.25 |
| 2022-01-05 | 103.04 |
| 2022-01-04 | 107.15 |
| 2022-01-03 | 101.47 |
| 2021-12-31 | 101.78 |
| 2021-12-30 | 103.04 |
| 2021-12-29 | 105.89 |
| 2021-12-28 | 104.31 |
| 2021-12-24 | 101.47 |
| 2021-12-23 | 101.15 |
| 2021-12-22 | 100.20 |
| 2021-12-21 | 99.89 |
| 2021-12-20 | 98.94 |
| 2021-12-17 | 98.94 |
| 2021-12-16 | 101.47 |
| 2021-12-15 | 102.73 |
| 2021-12-14 | 101.15 |
| 2021-12-13 | 104.31 |
| 2021-12-10 | 104.62 |
| 2021-12-09 | 108.10 |
| 2021-12-08 | 104.94 |
| 2021-12-07 | 105.25 |
| 2021-12-06 | 94.83 |
| 2021-12-03 | 97.68 |
| 2021-12-02 | 94.83 |
| 2021-12-01 | 98.94 |
| 2021-11-30 | 98.94 |
| 2021-11-29 | 105.89 |
| 2021-11-26 | 113.46 |
| 2021-11-25 | 122.62 |
| 2021-11-24 | 123.25 |
| 2021-11-23 | 123.25 |
| 2021-11-22 | 123.25 |
| 2021-11-19 | 124.20 |
| 2021-11-18 | 126.73 |
| 2021-11-17 | 128.31 |
| 2021-11-16 | 130.52 |
| 2021-11-15 | 130.20 |
| 2021-11-12 | 131.46 |
| 2021-11-11 | 129.88 |
| 2021-11-10 | 133.04 |
| 2021-11-09 | 134.94 |
| 2021-11-08 | 136.83 |
| 2021-11-05 | 126.10 |
| 2021-11-04 | 124.83 |
| 2021-11-03 | 126.73 |
| 2021-11-02 | 126.73 |
| 2021-11-01 | 123.57 |
| 2021-10-29 | 126.41 |
| 2021-10-28 | 126.41 |
| 2021-10-27 | 123.57 |
| 2021-10-26 | 126.10 |
| 2021-10-25 | 125.46 |
| 2021-10-22 | 131.15 |
| 2021-10-21 | 125.78 |
| 2021-10-20 | 127.04 |
| 2021-10-19 | 129.88 |
| 2021-10-18 | 132.41 |
| 2021-10-15 | 134.31 |
| 2021-10-12 | 127.36 |
| 2021-10-11 | 126.73 |
| 2021-10-08 | 122.94 |
| 2021-10-07 | 121.99 |
| 2021-10-06 | 122.94 |
| 2021-10-05 | 116.94 |
| 2021-10-04 | 117.89 |
| 2021-09-30 | 106.83 |
| 2021-09-29 | 104.62 |
| 2021-09-28 | 105.25 |
| 2021-09-27 | 105.25 |
| 2021-09-24 | 104.62 |
| 2021-09-23 | 106.83 |
| 2021-09-21 | 105.89 |
| 2021-09-20 | 99.89 |
| 2021-09-17 | 103.99 |
| 2021-09-16 | 103.99 |
| 2021-09-15 | 106.20 |
| 2021-09-14 | 106.83 |
| 2021-09-13 | 110.31 |
| 2021-09-10 | 113.78 |
| 2021-09-09 | 112.83 |
| 2021-09-08 | 114.10 |
| 2021-09-07 | 107.46 |
| 2021-09-06 | 106.52 |
| 2021-09-03 | 107.46 |
| 2021-09-02 | 106.83 |
| 2021-09-01 | 109.04 |
| 2021-08-31 | 106.20 |
| 2021-08-30 | 104.94 |
| 2021-08-27 | 100.52 |
| 2021-08-26 | 101.78 |
| 2021-08-25 | 100.52 |
| 2021-08-24 | 99.57 |
| 2021-08-23 | 94.20 |
| 2021-08-20 | 95.78 |
| 2021-08-19 | 96.73 |
| 2021-08-18 | 100.83 |
| 2021-08-17 | 101.15 |
| 2021-08-16 | 99.89 |
| 2021-08-13 | 97.04 |
| 2021-08-12 | 97.68 |
| 2021-08-11 | 102.73 |
| 2021-08-10 | 95.78 |
| 2021-08-09 | 98.94 |
| 2021-08-06 | 95.78 |
| 2021-08-05 | 94.83 |
| 2021-08-04 | 97.04 |
| 2021-08-03 | 99.89 |
| 2021-08-02 | 98.62 |
| 2021-07-30 | 96.73 |
| 2021-07-29 | 100.83 |
| 2021-07-28 | 100.20 |
| 2021-07-27 | 101.15 |
| 2021-07-26 | 100.20 |
| 2021-07-23 | 105.25 |
| 2021-07-22 | 104.31 |
| 2021-07-21 | 101.15 |
| 2021-07-20 | 102.41 |
| 2021-07-19 | 106.83 |
| 2021-07-16 | 109.68 |
| 2021-07-15 | 108.41 |
| 2021-07-14 | 107.15 |
| 2021-07-13 | 111.57 |
| 2021-07-12 | 109.99 |
| 2021-07-09 | 111.57 |
| 2021-07-08 | 113.15 |
| 2021-07-07 | 115.04 |
| 2021-07-06 | 112.20 |
| 2021-07-05 | 108.41 |
| 2021-07-02 | 106.83 |
| 2021-06-30 | 107.15 |
| 2021-06-29 | 108.41 |
| 2021-06-28 | 112.20 |
| 2021-06-25 | 115.04 |
| 2021-06-24 | 116.62 |
| 2021-06-23 | 118.20 |
| 2021-06-22 | 118.83 |
| 2021-06-21 | 123.89 |
| 2021-06-18 | 118.83 |
| 2021-06-17 | 117.25 |
| 2021-06-16 | 116.94 |
| 2021-06-15 | 120.73 |
| 2021-06-11 | 123.25 |
| 2021-06-10 | 122.94 |
| 2021-06-09 | 119.15 |
| 2021-06-08 | 116.94 |
| 2021-06-07 | 113.46 |
| 2021-06-04 | 114.41 |
| 2021-06-03 | 114.73 |
| 2021-06-02 | 114.41 |
| 2021-06-01 | 109.99 |
| 2021-05-31 | 110.94 |
| 2021-05-28 | 113.78 |
| 2021-05-27 | 114.41 |
| 2021-05-26 | 113.78 |
| 2021-05-25 | 110.94 |
| 2021-05-24 | 109.36 |
| 2021-05-21 | 107.46 |
| 2021-05-20 | 105.89 |
| 2021-05-18 | 105.57 |
| 2021-05-17 | 101.78 |
| 2021-05-14 | 102.73 |
| 2021-05-13 | 102.10 |
| 2021-05-12 | 102.73 |
| 2021-05-11 | 109.04 |
| 2021-05-10 | 109.36 |
| 2021-05-07 | 105.57 |
| 2021-05-06 | 106.20 |
| 2021-05-05 | 110.62 |
| 2021-05-04 | 114.41 |
| 2021-05-03 | 111.57 |
| 2021-04-30 | 116.31 |
| 2021-04-29 | 118.83 |
| 2021-04-28 | 120.41 |
| 2021-04-27 | 124.20 |
| 2021-04-26 | 123.25 |
| 2021-04-23 | 117.89 |
| 2021-04-22 | 121.04 |
| 2021-04-21 | 119.15 |
| 2021-04-20 | 123.89 |
| 2021-04-19 | 125.15 |
| 2021-04-16 | 125.78 |
| 2021-04-15 | 121.67 |
| 2021-04-14 | 123.57 |
| 2021-04-13 | 123.25 |
| 2021-04-12 | 122.94 |
| 2021-04-09 | 124.20 |
| 2021-04-08 | 128.31 |
| 2021-04-07 | 128.31 |
| 2021-04-01 | 128.62 |
| 2021-03-31 | 128.94 |
| 2021-03-30 | 131.15 |
| 2021-03-29 | 127.67 |
| 2021-03-26 | 127.36 |
| 2021-03-25 | 123.89 |
| 2021-03-24 | 118.20 |
| 2021-03-23 | 128.94 |
| 2021-03-22 | 140.94 |
| 2021-03-19 | 140.62 |
| 2021-03-18 | 149.15 |
| 2021-03-17 | 143.46 |
| 2021-03-16 | 138.73 |
| 2021-03-15 | 138.73 |
| 2021-03-12 | 132.41 |
| 2021-03-11 | 133.36 |
| 2021-03-10 | 122.94 |
| 2021-03-09 | 124.20 |
| 2021-03-08 | 121.04 |
| 2021-03-05 | 133.99 |
| 2021-03-04 | 135.57 |
| 2021-03-03 | 133.99 |
| 2021-03-02 | 133.67 |
| 2021-03-01 | 130.20 |
| 2021-02-26 | 127.36 |
| 2021-02-25 | 133.04 |
| 2021-02-24 | 133.99 |
| 2021-02-23 | 137.46 |
| 2021-02-22 | 126.41 |
| 2021-02-19 | 120.10 |
| 2021-02-18 | 120.73 |
| 2021-02-17 | 120.41 |
| 2021-02-16 | 118.83 |
| 2021-02-11 | 107.15 |
| 2021-02-10 | 103.68 |
| 2021-02-09 | 106.52 |
| 2021-02-08 | 105.25 |
| 2021-02-05 | 100.52 |
| 2021-02-04 | 97.36 |
| 2021-02-03 | 98.94 |
| 2021-02-02 | 92.62 |
| 2021-02-01 | 91.68 |
| 2021-01-29 | 88.83 |
| 2021-01-28 | 87.89 |
| 2021-01-27 | 108.10 |
| 2021-01-26 | 107.78 |
| 2021-01-25 | 114.10 |
| 2021-01-22 | 118.83 |
| 2021-01-21 | 125.78 |
| 2021-01-20 | 125.46 |
| 2021-01-19 | 128.94 |
| 2021-01-18 | 125.46 |
| 2021-01-15 | 125.46 |
| 2021-01-14 | 128.62 |
| 2021-01-13 | 131.15 |
| 2021-01-12 | 128.62 |
| 2021-01-11 | 126.10 |
| 2021-01-08 | 130.52 |
| 2021-01-07 | 127.67 |
| 2021-01-06 | 129.25 |
| 2021-01-05 | 126.10 |
| 2021-01-04 | 129.57 |
| 2020-12-31 | 126.41 |
| 2020-12-30 | 128.62 |
| 2020-12-29 | 126.10 |
| 2020-12-28 | 125.46 |
| 2020-12-24 | 124.52 |
| 2020-12-23 | 122.94 |
| 2020-12-22 | 122.62 |
| 2020-12-21 | 126.41 |
| 2020-12-18 | 133.67 |
| 2020-12-17 | 136.83 |
| 2020-12-16 | 141.88 |
| 2020-12-15 | 140.94 |
| 2020-12-14 | 145.04 |
| 2020-12-11 | 141.25 |
| 2020-12-10 | 134.31 |
| 2020-12-09 | 136.20 |
| 2020-12-08 | 135.57 |
| 2020-12-07 | 143.46 |
| 2020-12-04 | 145.36 |
| 2020-12-03 | 144.73 |
| 2020-12-02 | 135.25 |
| 2020-12-01 | 134.62 |
| 2020-11-30 | 129.25 |
| 2020-11-27 | 131.15 |
| 2020-11-26 | 133.67 |
| 2020-11-25 | 132.73 |
| 2020-11-24 | 132.41 |
| 2020-11-23 | 115.68 |
| 2020-11-20 | 125.15 |
| 2020-11-19 | 132.41 |
| 2020-11-18 | 121.67 |
| 2020-11-17 | 116.94 |
| 2020-11-16 | 102.73 |
| 2020-11-13 | 94.83 |
| 2020-11-12 | 100.52 |
| 2020-11-11 | 105.25 |
| 2020-11-10 | 102.41 |
| 2020-11-09 | 77.47 |
| 2020-11-06 | 74.62 |
| 2020-11-05 | 73.36 |
| 2020-11-04 | 68.62 |
| 2020-11-03 | 69.57 |
| 2020-11-02 | 66.10 |
| 2020-10-30 | 66.10 |
| 2020-10-29 | 67.36 |
| 2020-10-28 | 73.05 |
| 2020-10-27 | 77.47 |
| 2020-10-23 | 84.73 |
| 2020-10-22 | 78.41 |
| 2020-10-21 | 84.73 |
| 2020-10-20 | 80.62 |
| 2020-10-19 | 83.15 |
| 2020-10-16 | 82.52 |
| 2020-10-15 | 77.15 |
| 2020-10-14 | 67.05 |
| 2020-10-12 | 72.10 |
| 2020-10-09 | 70.83 |
| 2020-10-08 | 72.73 |
| 2020-10-07 | 72.41 |
| 2020-10-06 | 71.47 |
| 2020-10-05 | 70.83 |
| 2020-09-30 | 68.94 |
| 2020-09-29 | 68.31 |
| 2020-09-28 | 69.89 |
| 2020-09-25 | 64.84 |
| 2020-09-24 | 68.62 |
| 2020-09-23 | 72.10 |
| 2020-09-22 | 75.89 |
| 2020-09-21 | 79.68 |
| 2020-09-18 | 87.57 |
| 2020-09-17 | 87.26 |
| 2020-09-16 | 92.62 |
| 2020-09-15 | 93.57 |
| 2020-09-14 | 96.73 |
| 2020-09-11 | 97.36 |
| 2020-09-10 | 99.25 |
| 2020-09-09 | 100.52 |
| 2020-09-08 | 101.15 |
| 2020-09-07 | 98.94 |
| 2020-09-04 | 96.73 |
| 2020-09-03 | 97.68 |
| 2020-09-02 | 94.83 |
| 2020-09-01 | 98.31 |
| 2020-08-31 | 98.94 |
| 2020-08-28 | 92.62 |
| 2020-08-27 | 92.94 |
| 2020-08-26 | 95.78 |
| 2020-08-25 | 91.68 |
| 2020-08-24 | 79.99 |
| 2020-08-21 | 75.26 |
| 2020-08-20 | 72.73 |
| 2020-08-19 | 72.10 |
| 2020-08-18 | 71.78 |
| 2020-08-17 | 75.89 |
| 2020-08-14 | 73.99 |
| 2020-08-13 | 80.31 |
| 2020-08-12 | 85.68 |
| 2020-08-11 | 65.78 |
| 2020-08-10 | 60.73 |
| 2020-08-07 | 73.05 |
| 2020-08-06 | 72.10 |
| 2020-08-05 | 74.62 |
| 2020-08-04 | 67.05 |
| 2020-08-03 | 62.94 |
| 2020-07-31 | 65.15 |
| 2020-07-30 | 66.41 |
| 2020-07-29 | 67.99 |
| 2020-07-28 | 72.10 |
| 2020-07-27 | 77.47 |
| 2020-07-24 | 75.57 |
| 2020-07-23 | 82.83 |
| 2020-07-22 | 81.89 |
| 2020-07-21 | 83.78 |
| 2020-07-20 | 85.99 |
| 2020-07-17 | 90.10 |
| 2020-07-16 | 92.94 |
| 2020-07-15 | 86.31 |
| 2020-07-14 | 92.55 |
| 2020-07-13 | 90.90 |
| 2020-07-10 | 87.05 |
| 2020-07-09 | 96.95 |
| 2020-07-08 | 98.88 |
| 2020-07-07 | 103.28 |
| 2020-07-06 | 107.68 |
| 2020-07-03 | 100.81 |
| 2020-07-02 | 104.66 |
| 2020-06-30 | 106.31 |
| 2020-06-29 | 105.76 |
| 2020-06-26 | 112.08 |
| 2020-06-24 | 112.91 |
| 2020-06-23 | 115.93 |
| 2020-06-22 | 118.14 |
| 2020-06-19 | 119.79 |
| 2020-06-18 | 121.44 |
| 2020-06-17 | 123.36 |
| 2020-06-16 | 122.81 |
| 2020-06-15 | 122.54 |
| 2020-06-12 | 128.31 |
| 2020-06-11 | 131.61 |
| 2020-06-10 | 139.87 |
| 2020-06-09 | 142.34 |
| 2020-06-08 | 142.34 |
| 2020-06-05 | 144.82 |
| 2020-06-04 | 132.16 |
| 2020-06-03 | 127.21 |
| 2020-06-02 | 124.19 |
| 2020-06-01 | 124.19 |
| 2020-05-29 | 116.21 |
| 2020-05-28 | 116.76 |
| 2020-05-27 | 123.91 |
| 2020-05-26 | 123.09 |
| 2020-05-25 | 119.24 |
| 2020-05-22 | 123.09 |
| 2020-05-21 | 134.91 |
| 2020-05-20 | 140.69 |
| 2020-05-19 | 136.84 |
| 2020-05-18 | 135.47 |
| 2020-05-15 | 143.44 |
| 2020-05-14 | 144.82 |
| 2020-05-13 | 146.47 |
| 2020-05-12 | 150.32 |
| 2020-05-11 | 151.42 |
| 2020-05-08 | 150.87 |
| 2020-05-07 | 147.84 |
| 2020-05-06 | 150.87 |
| 2020-05-05 | 151.42 |
| 2020-05-04 | 149.22 |
| 2020-04-29 | 152.79 |
| 2020-04-28 | 150.04 |
| 2020-04-27 | 143.99 |
| 2020-04-24 | 144.82 |
| 2020-04-23 | 147.02 |
| 2020-04-22 | 148.12 |
| 2020-04-21 | 144.82 |
| 2020-04-20 | 158.30 |
| 2020-04-17 | 157.47 |
| 2020-04-16 | 147.84 |
| 2020-04-15 | 145.64 |
| 2020-04-14 | 150.87 |
| 2020-04-09 | 148.67 |
| 2020-04-08 | 136.84 |
| 2020-04-07 | 133.81 |
| 2020-04-06 | 127.49 |
| 2020-04-03 | 125.29 |
| 2020-04-02 | 125.56 |
| 2020-04-01 | 123.36 |
| 2020-03-31 | 128.31 |
| 2020-03-30 | 123.36 |
| 2020-03-27 | 123.36 |
| 2020-03-26 | 128.59 |
| 2020-03-25 | 131.89 |
| 2020-03-24 | 115.93 |
| 2020-03-23 | 110.71 |
| 2020-03-20 | 121.99 |
| 2020-03-19 | 124.46 |
| 2020-03-18 | 130.24 |
| 2020-03-17 | 144.27 |
| 2020-03-16 | 149.22 |
| 2020-03-13 | 161.05 |
| 2020-03-12 | 168.75 |
| 2020-03-11 | 180.03 |
| 2020-03-10 | 171.50 |
| 2020-03-09 | 169.02 |
| 2020-03-06 | 173.15 |
| 2020-03-05 | 183.33 |
| 2020-03-04 | 177.83 |
| 2020-03-03 | 180.58 |
| 2020-03-02 | 179.48 |
| 2020-02-28 | 175.63 |
| 2020-02-27 | 181.13 |
| 2020-02-26 | 180.03 |
| 2020-02-25 | 182.23 |
| 2020-02-24 | 185.53 |
| 2020-02-21 | 188.83 |
| 2020-02-20 | 189.38 |
| 2020-02-19 | 186.63 |
| 2020-02-18 | 182.78 |
| 2020-02-17 | 188.83 |
| 2020-02-14 | 188.83 |
| 2020-02-13 | 188.28 |
| 2020-02-12 | 191.03 |
| 2020-02-11 | 185.53 |
| 2020-02-10 | 182.78 |
| 2020-02-07 | 184.43 |
| 2020-02-06 | 191.03 |
| 2020-02-05 | 179.48 |
| 2020-02-04 | 172.05 |
| 2020-02-03 | 169.30 |
| 2020-01-31 | 170.67 |
| 2020-01-30 | 165.72 |
| 2020-01-29 | 171.50 |
| 2020-01-24 | 180.58 |
| 2020-01-23 | 178.93 |
| 2020-01-22 | 184.98 |
| 2020-01-21 | 185.53 |
| 2020-01-20 | 197.63 |
| 2020-01-17 | 203.68 |
| 2020-01-16 | 208.64 |
| 2020-01-15 | 211.94 |
| 2020-01-14 | 213.04 |
| 2020-01-13 | 206.43 |
| 2020-01-10 | 208.09 |
| 2020-01-09 | 203.13 |
| 2020-01-08 | 198.73 |
| 2020-01-07 | 200.93 |
| 2020-01-06 | 200.38 |
| 2020-01-03 | 213.59 |
| 2020-01-02 | 214.69 |
| 2019-12-31 | 216.89 |
| 2019-12-30 | 213.59 |
| 2019-12-27 | 212.49 |
| 2019-12-24 | 211.39 |
| 2019-12-23 | 209.19 |
| 2019-12-20 | 209.74 |
| 2019-12-19 | 211.94 |
| 2019-12-18 | 207.54 |
| 2019-12-17 | 208.09 |
| 2019-12-16 | 197.63 |
| 2019-12-13 | 199.28 |
| 2019-12-12 | 187.73 |
| 2019-12-11 | 183.88 |
| 2019-12-10 | 182.78 |
| 2019-12-09 | 183.88 |
| 2019-12-06 | 187.18 |
| 2019-12-05 | 183.88 |
| 2019-12-04 | 185.53 |
| 2019-12-03 | 184.43 |
| 2019-12-02 | 188.28 |
| 2019-11-29 | 187.73 |
| 2019-11-28 | 187.18 |
| 2019-11-27 | 181.13 |
| 2019-11-26 | 178.38 |
| 2019-11-25 | 178.38 |
| 2019-11-22 | 171.22 |
| 2019-11-21 | 173.98 |
| 2019-11-20 | 173.43 |
| 2019-11-19 | 172.33 |
| 2019-11-18 | 170.40 |
| 2019-11-15 | 170.12 |
| 2019-11-14 | 172.60 |
| 2019-11-13 | 174.80 |
| 2019-11-12 | 176.18 |
| 2019-11-11 | 174.25 |
| 2019-11-08 | 179.48 |
| 2019-11-07 | 182.78 |
| 2019-11-06 | 181.13 |
| 2019-11-05 | 182.23 |
| 2019-11-04 | 182.23 |
| 2019-11-01 | 177.28 |
| 2019-10-31 | 175.63 |
| 2019-10-30 | 174.80 |
| 2019-10-29 | 176.18 |
| 2019-10-28 | 176.73 |
| 2019-10-25 | 173.98 |
| 2019-10-24 | 174.53 |
| 2019-10-23 | 171.78 |
| 2019-10-22 | 177.28 |
| 2019-10-21 | 172.33 |
| 2019-10-18 | 173.98 |
| 2019-10-17 | 180.03 |
| 2019-10-16 | 170.95 |
| 2019-10-15 | 172.88 |
| 2019-10-14 | 172.05 |
| 2019-10-11 | 169.02 |
| 2019-10-10 | 162.42 |
| 2019-10-09 | 163.52 |
| 2019-10-08 | 163.80 |
| 2019-10-04 | 173.98 |
| 2019-10-03 | 176.18 |
| 2019-10-02 | 175.08 |
| 2019-09-30 | 169.57 |
| 2019-09-27 | 167.92 |
| 2019-09-26 | 170.12 |
| 2019-09-25 | 170.12 |
| 2019-09-24 | 174.53 |
| 2019-09-23 | 178.38 |
| 2019-09-20 | 178.38 |
| 2019-09-19 | 182.23 |
| 2019-09-18 | 183.33 |
| 2019-09-17 | 181.13 |
| 2019-09-16 | 187.18 |
| 2019-09-13 | 199.28 |
| 2019-09-12 | 192.13 |
| 2019-09-11 | 194.88 |
| 2019-09-10 | 187.18 |
| 2019-09-09 | 186.63 |
| 2019-09-06 | 187.18 |
| 2019-09-05 | 183.88 |
| 2019-09-04 | 194.33 |
| 2019-09-03 | 174.53 |
| 2019-09-02 | 175.07 |
| 2019-08-30 | 176.15 |
| 2019-08-29 | 173.99 |
| 2019-08-28 | 172.90 |
| 2019-08-27 | 177.77 |
| 2019-08-26 | 178.31 |
| 2019-08-23 | 177.23 |
| 2019-08-22 | 181.01 |
| 2019-08-21 | 181.55 |
| 2019-08-20 | 188.04 |
| 2019-08-19 | 189.12 |
| 2019-08-16 | 186.41 |
| 2019-08-15 | 180.47 |
| 2019-08-14 | 165.34 |
| 2019-08-13 | 158.04 |
| 2019-08-12 | 164.80 |
| 2019-08-09 | 178.31 |
| 2019-08-08 | 178.85 |
| 2019-08-07 | 181.01 |
| 2019-08-06 | 178.85 |
| 2019-08-05 | 181.01 |
| 2019-08-02 | 193.44 |
| 2019-08-01 | 196.68 |
| 2019-07-31 | 199.38 |
| 2019-07-30 | 200.47 |
| 2019-07-29 | 198.84 |
| 2019-07-26 | 208.03 |
| 2019-07-25 | 208.03 |
| 2019-07-24 | 210.73 |
| 2019-07-23 | 220.46 |
| 2019-07-22 | 221.00 |
| 2019-07-19 | 226.95 |
| 2019-07-18 | 229.11 |
| 2019-07-17 | 231.27 |
| 2019-07-16 | 222.08 |
| 2019-07-15 | 219.38 |
| 2019-07-12 | 214.52 |
| 2019-07-11 | 214.52 |
| 2019-07-10 | 210.73 |
| 2019-07-09 | 212.89 |
| 2019-07-08 | 213.44 |
| 2019-07-05 | 216.68 |
| 2019-07-04 | 217.22 |
| 2019-07-03 | 219.38 |
| 2019-07-02 | 217.76 |
| 2019-06-28 | 215.60 |
| 2019-06-27 | 210.73 |
| 2019-06-26 | 213.44 |
| 2019-06-25 | 212.35 |
| 2019-06-24 | 218.84 |
| 2019-06-21 | 222.62 |
| 2019-06-20 | 211.81 |
| 2019-06-19 | 207.49 |
| 2019-06-18 | 201.01 |
| 2019-06-17 | 199.38 |
| 2019-06-14 | 196.14 |
| 2019-06-13 | 195.06 |
| 2019-06-12 | 195.60 |
| 2019-06-11 | 201.55 |
| 2019-06-10 | 197.22 |
| 2019-06-06 | 198.84 |
| 2019-06-05 | 205.33 |
| 2019-06-04 | 202.63 |
| 2019-06-03 | 201.55 |
| 2019-05-31 | 201.55 |
| 2019-05-30 | 205.33 |
| 2019-05-29 | 205.87 |
| 2019-05-28 | 209.11 |
| 2019-05-27 | 210.73 |
| 2019-05-24 | 211.27 |
| 2019-05-23 | 212.35 |
| 2019-05-22 | 222.62 |
| 2019-05-21 | 223.16 |
| 2019-05-20 | 225.32 |
| 2019-05-17 | 230.73 |
| 2019-05-16 | 233.43 |
| 2019-05-15 | 231.27 |
| 2019-05-14 | 231.81 |
| 2019-05-10 | 242.62 |
| 2019-05-09 | 237.21 |
| 2019-05-08 | 242.08 |
| 2019-05-07 | 249.10 |
| 2019-05-06 | 252.34 |
| 2019-05-03 | 261.53 |
| 2019-05-02 | 259.37 |
| 2019-04-30 | 256.67 |
| 2019-04-29 | 258.83 |
| 2019-04-26 | 255.59 |
| 2019-04-25 | 257.21 |
| 2019-04-24 | 259.91 |
| 2019-04-23 | 264.23 |
| 2019-04-18 | 275.58 |
| 2019-04-17 | 275.58 |
| 2019-04-16 | 276.12 |
| 2019-04-15 | 275.04 |
| 2019-04-12 | 272.34 |
| 2019-04-11 | 266.94 |
| 2019-04-10 | 273.96 |
| 2019-04-09 | 272.88 |
| 2019-04-08 | 273.96 |
| 2019-04-04 | 271.80 |
| 2019-04-03 | 269.64 |
| 2019-04-02 | 269.10 |
| 2019-04-01 | 270.72 |
| 2019-03-29 | 265.92 |
| 2019-03-28 | 264.86 |
| 2019-03-27 | 255.27 |
| 2019-03-26 | 264.33 |
| 2019-03-25 | 254.74 |
| 2019-03-22 | 264.86 |
| 2019-03-21 | 264.86 |
| 2019-03-20 | 257.93 |
| 2019-03-19 | 257.93 |
| 2019-03-18 | 253.14 |
| 2019-03-15 | 253.67 |
| 2019-03-14 | 262.20 |
| 2019-03-13 | 259.00 |
| 2019-03-12 | 251.01 |
| 2019-03-11 | 248.88 |
| 2019-03-08 | 241.96 |
| 2019-03-07 | 247.81 |
| 2019-03-06 | 252.08 |
| 2019-03-05 | 254.21 |
| 2019-03-04 | 246.75 |
| 2019-03-01 | 251.01 |
| 2019-02-28 | 251.54 |
| 2019-02-27 | 263.79 |
| 2019-02-26 | 261.13 |
| 2019-02-25 | 268.05 |
| 2019-02-22 | 262.20 |
| 2019-02-21 | 262.20 |
| 2019-02-20 | 247.28 |
| 2019-02-19 | 222.25 |
| 2019-02-18 | 219.58 |
| 2019-02-15 | 221.18 |
| 2019-02-14 | 222.25 |
| 2019-02-13 | 220.65 |
| 2019-02-12 | 219.05 |
| 2019-02-11 | 218.52 |
| 2019-02-08 | 220.65 |
| 2019-02-04 | 222.78 |
| 2019-02-01 | 221.72 |
| 2019-01-31 | 220.65 |
| 2019-01-30 | 223.85 |
| 2019-01-29 | 224.91 |
| 2019-01-28 | 222.25 |
| 2019-01-25 | 225.44 |
| 2019-01-24 | 229.17 |
| 2019-01-23 | 224.91 |
| 2019-01-22 | 223.85 |
| 2019-01-21 | 225.44 |
| 2019-01-18 | 221.18 |
| 2019-01-17 | 219.05 |
| 2019-01-16 | 214.79 |
| 2019-01-15 | 210.53 |
| 2019-01-14 | 205.20 |
| 2019-01-11 | 210.00 |
| 2019-01-10 | 206.27 |
| 2019-01-09 | 201.47 |
| 2019-01-08 | 201.47 |
| 2019-01-07 | 197.75 |
| 2019-01-04 | 192.42 |
| 2019-01-03 | 191.89 |
| 2019-01-02 | 196.15 |
| 2018-12-31 | 196.68 |
| 2018-12-28 | 195.62 |
| 2018-12-27 | 192.42 |
| 2018-12-24 | 197.21 |
| 2018-12-21 | 197.75 |
| 2018-12-20 | 190.82 |
| 2018-12-19 | 192.95 |
| 2018-12-18 | 186.56 |
| 2018-12-17 | 188.69 |
| 2018-12-14 | 191.35 |
| 2018-12-13 | 189.76 |
| 2018-12-12 | 191.89 |
| 2018-12-11 | 186.03 |
| 2018-12-10 | 184.43 |
| 2018-12-07 | 191.89 |
| 2018-12-06 | 196.15 |
| 2018-12-05 | 197.75 |
| 2018-12-04 | 197.75 |
| 2018-12-03 | 195.62 |
| 2018-11-30 | 200.41 |
| 2018-11-29 | 198.81 |
| 2018-11-28 | 192.42 |
| 2018-11-27 | 191.35 |
| 2018-11-26 | 194.02 |
| 2018-11-23 | 187.63 |
| 2018-11-22 | 186.56 |
| 2018-11-21 | 189.76 |
| 2018-11-20 | 188.16 |
| 2018-11-19 | 191.35 |
| 2018-11-16 | 190.29 |
| 2018-11-15 | 191.35 |
| 2018-11-14 | 190.29 |
| 2018-11-13 | 183.90 |
| 2018-11-12 | 180.70 |
| 2018-11-09 | 187.09 |
| 2018-11-08 | 187.63 |
| 2018-11-07 | 184.43 |
| 2018-11-06 | 185.50 |
| 2018-11-05 | 178.57 |
| 2018-11-02 | 179.10 |
| 2018-11-01 | 168.45 |
| 2018-10-31 | 165.26 |
| 2018-10-30 | 167.39 |
| 2018-10-29 | 164.19 |
| 2018-10-26 | 165.79 |
| 2018-10-25 | 172.18 |
| 2018-10-24 | 182.83 |
| 2018-10-23 | 183.36 |
| 2018-10-22 | 190.29 |
| 2018-10-19 | 186.03 |
| 2018-10-18 | 185.50 |
| 2018-10-16 | 182.30 |
| 2018-10-15 | 191.35 |
| 2018-10-12 | 193.49 |
| 2018-10-11 | 193.49 |
| 2018-10-10 | 201.47 |
| 2018-10-09 | 201.47 |
| 2018-10-08 | 198.28 |
| 2018-10-05 | 203.61 |
| 2018-10-04 | 204.67 |
| 2018-10-03 | 206.27 |
| 2018-10-02 | 204.14 |
| 2018-09-28 | 214.26 |
| 2018-09-27 | 198.28 |
| 2018-09-26 | 198.28 |
| 2018-09-24 | 201.47 |
| 2018-09-21 | 204.14 |
| 2018-09-20 | 199.34 |
| 2018-09-19 | 204.14 |
| 2018-09-18 | 197.21 |
| 2018-09-17 | 194.55 |
| 2018-09-14 | 199.88 |
| 2018-09-13 | 195.62 |
| 2018-09-12 | 192.42 |
| 2018-09-11 | 200.94 |
| 2018-09-10 | 202.54 |
| 2018-09-07 | 203.61 |
| 2018-09-06 | 204.14 |
| 2018-09-05 | 206.80 |
| 2018-09-04 | 210.53 |
| 2018-09-03 | 208.95 |
| 2018-08-31 | 208.95 |
| 2018-08-30 | 212.11 |
| 2018-08-29 | 213.17 |
| 2018-08-28 | 211.59 |
| 2018-08-27 | 213.17 |
| 2018-08-24 | 214.23 |
| 2018-08-23 | 217.92 |
| 2018-08-22 | 225.32 |
| 2018-08-21 | 223.73 |
| 2018-08-20 | 216.87 |
| 2018-08-17 | 215.28 |
| 2018-08-16 | 215.28 |
| 2018-08-15 | 213.17 |
| 2018-08-14 | 217.40 |
| 2018-08-13 | 222.15 |
| 2018-08-10 | 225.84 |
| 2018-08-09 | 231.65 |
| 2018-08-08 | 213.17 |
| 2018-08-07 | 218.98 |
| 2018-08-06 | 213.70 |
| 2018-08-03 | 213.70 |
| 2018-08-02 | 217.92 |
| 2018-08-01 | 221.09 |
| 2018-07-31 | 220.04 |
| 2018-07-30 | 214.23 |
| 2018-07-27 | 213.70 |
| 2018-07-26 | 213.70 |
| 2018-07-25 | 218.98 |
| 2018-07-24 | 215.81 |
| 2018-07-23 | 218.98 |
| 2018-07-20 | 221.09 |
| 2018-07-19 | 220.04 |
| 2018-07-18 | 222.68 |
| 2018-07-17 | 226.90 |
| 2018-07-16 | 223.73 |
| 2018-07-13 | 227.96 |
| 2018-07-12 | 229.54 |
| 2018-07-11 | 218.98 |
| 2018-07-10 | 224.79 |
| 2018-07-09 | 223.20 |
| 2018-07-06 | 217.92 |
| 2018-07-05 | 219.51 |
| 2018-07-04 | 218.45 |
| 2018-07-03 | 222.68 |
| 2018-06-29 | 225.84 |
| 2018-06-28 | 225.84 |
| 2018-06-27 | 232.71 |
| 2018-06-26 | 239.58 |
| 2018-06-25 | 243.27 |
| 2018-06-22 | 244.86 |
| 2018-06-21 | 246.97 |
| 2018-06-20 | 255.42 |
| 2018-06-19 | 251.19 |
| 2018-06-15 | 258.59 |
| 2018-06-14 | 265.98 |
| 2018-06-13 | 263.34 |
| 2018-06-12 | 261.76 |
| 2018-06-11 | 263.87 |
| 2018-06-08 | 258.06 |
| 2018-06-07 | 260.17 |
| 2018-06-06 | 258.06 |
| 2018-06-05 | 250.67 |
| 2018-06-04 | 239.05 |
| 2018-06-01 | 236.41 |
| 2018-05-31 | 237.46 |
| 2018-05-30 | 237.99 |
| 2018-05-29 | 248.55 |
| 2018-05-28 | 250.67 |
| 2018-05-25 | 241.69 |
| 2018-05-24 | 241.16 |
| 2018-05-23 | 239.05 |
| 2018-05-21 | 240.63 |
| 2018-05-18 | 240.63 |
| 2018-05-17 | 244.86 |
| 2018-05-16 | 248.55 |
| 2018-05-15 | 250.67 |
| 2018-05-14 | 251.19 |
| 2018-05-11 | 246.97 |
| 2018-05-10 | 242.22 |
| 2018-05-09 | 239.58 |
| 2018-05-08 | 230.07 |
| 2018-05-07 | 228.49 |
| 2018-05-04 | 227.43 |
| 2018-05-03 | 236.41 |
| 2018-05-02 | 233.77 |
| 2018-04-30 | 233.77 |
| 2018-04-27 | 235.88 |
| 2018-04-26 | 230.07 |
| 2018-04-25 | 237.46 |
| 2018-04-24 | 236.94 |
| 2018-04-23 | 229.54 |
| 2018-04-20 | 229.01 |
| 2018-04-19 | 229.54 |
| 2018-04-18 | 230.60 |
| 2018-04-17 | 232.71 |
| 2018-04-16 | 235.88 |
| 2018-04-13 | 241.69 |
| 2018-04-12 | 243.80 |
| 2018-04-11 | 251.19 |
| 2018-04-10 | 253.31 |
| 2018-04-09 | 255.42 |
| 2018-04-06 | 259.64 |
| 2018-04-04 | 254.89 |
| 2018-04-03 | 258.59 |
| 2018-03-29 | 256.21 |
| 2018-03-28 | 252.00 |
| 2018-03-27 | 258.84 |
| 2018-03-26 | 255.16 |
| 2018-03-23 | 250.95 |
| 2018-03-22 | 257.79 |
| 2018-03-21 | 269.89 |
| 2018-03-20 | 272.52 |
| 2018-03-19 | 280.94 |
| 2018-03-16 | 286.20 |
| 2018-03-15 | 279.36 |
| 2018-03-14 | 262.53 |
| 2018-03-13 | 262.53 |
| 2018-03-12 | 266.21 |
| 2018-03-09 | 256.21 |
| 2018-03-08 | 252.00 |
| 2018-03-07 | 249.90 |
| 2018-03-06 | 249.90 |
| 2018-03-05 | 243.06 |
| 2018-03-02 | 248.32 |
| 2018-03-01 | 255.16 |
| 2018-02-28 | 248.85 |
| 2018-02-27 | 248.32 |
| 2018-02-26 | 252.53 |
| 2018-02-23 | 243.06 |
| 2018-02-22 | 242.00 |
| 2018-02-21 | 238.32 |
| 2018-02-20 | 239.90 |
| 2018-02-15 | 236.22 |
| 2018-02-14 | 233.06 |
| 2018-02-13 | 233.06 |
| 2018-02-12 | 232.53 |
| 2018-02-09 | 222.01 |
| 2018-02-08 | 225.69 |
| 2018-02-07 | 225.17 |
| 2018-02-06 | 222.54 |
| 2018-02-05 | 233.59 |
| 2018-02-02 | 227.80 |
| 2018-02-01 | 226.75 |
| 2018-01-31 | 226.75 |
| 2018-01-30 | 222.54 |
| 2018-01-29 | 226.22 |
| 2018-01-26 | 231.48 |
| 2018-01-25 | 235.16 |
| 2018-01-24 | 238.85 |
| 2018-01-23 | 232.53 |
| 2018-01-22 | 234.11 |
| 2018-01-19 | 237.80 |
| 2018-01-18 | 242.00 |
| 2018-01-17 | 233.59 |
| 2018-01-16 | 237.80 |
| 2018-01-15 | 238.85 |
| 2018-01-12 | 239.37 |
| 2018-01-11 | 234.11 |
| 2018-01-10 | 230.96 |
| 2018-01-09 | 232.53 |
| 2018-01-08 | 230.43 |
| 2018-01-05 | 230.96 |
| 2018-01-04 | 224.12 |
| 2018-01-03 | 221.48 |
| 2018-01-02 | 221.48 |
| 2017-12-29 | 218.85 |
| 2017-12-28 | 216.22 |
| 2017-12-27 | 215.70 |
| 2017-12-22 | 217.28 |
| 2017-12-21 | 215.70 |
| 2017-12-20 | 216.75 |
| 2017-12-19 | 220.43 |
| 2017-12-18 | 214.64 |
| 2017-12-15 | 214.12 |
| 2017-12-14 | 212.01 |
| 2017-12-13 | 211.49 |
| 2017-12-12 | 204.65 |
| 2017-12-11 | 203.60 |
| 2017-12-08 | 196.23 |
| 2017-12-07 | 196.76 |
| 2017-12-06 | 194.65 |
| 2017-12-05 | 202.02 |
| 2017-12-04 | 206.23 |
| 2017-12-01 | 210.96 |
| 2017-11-30 | 215.70 |
| 2017-11-29 | 215.17 |
| 2017-11-28 | 217.28 |
| 2017-11-27 | 219.38 |
| 2017-11-24 | 221.48 |
| 2017-11-23 | 224.64 |
| 2017-11-22 | 226.22 |
| 2017-11-21 | 220.96 |
| 2017-11-20 | 218.33 |
| 2017-11-17 | 213.59 |
| 2017-11-16 | 210.44 |
| 2017-11-15 | 215.17 |
| 2017-11-14 | 215.17 |
| 2017-11-13 | 221.48 |
| 2017-11-10 | 224.64 |
| 2017-11-09 | 226.75 |
| 2017-11-08 | 231.48 |
| 2017-11-07 | 233.59 |
| 2017-11-06 | 242.00 |
| 2017-11-03 | 247.27 |
| 2017-11-02 | 250.95 |
| 2017-11-01 | 251.48 |
| 2017-10-31 | 250.95 |
| 2017-10-30 | 251.48 |
| 2017-10-27 | 251.48 |
| 2017-10-26 | 246.21 |
| 2017-10-25 | 247.27 |
| 2017-10-24 | 246.74 |
| 2017-10-23 | 249.37 |
| 2017-10-20 | 250.95 |
| 2017-10-19 | 243.06 |
| 2017-10-18 | 240.95 |
| 2017-10-17 | 235.69 |
| 2017-10-16 | 237.80 |
| 2017-10-13 | 235.69 |
| 2017-10-12 | 223.06 |
| 2017-10-11 | 214.12 |
| 2017-10-10 | 217.28 |
| 2017-10-09 | 215.70 |
| 2017-10-06 | 215.17 |
| 2017-10-04 | 219.91 |
| 2017-10-03 | 213.59 |
| 2017-09-29 | 210.44 |
| 2017-09-28 | 205.70 |
| 2017-09-27 | 203.60 |
| 2017-09-26 | 205.17 |
| 2017-09-25 | 204.65 |
| 2017-09-22 | 206.23 |
| 2017-09-21 | 208.86 |
| 2017-09-20 | 208.33 |
| 2017-09-19 | 209.91 |
| 2017-09-18 | 211.49 |
| 2017-09-15 | 210.96 |
| 2017-09-14 | 213.07 |
| 2017-09-13 | 213.07 |
| 2017-09-12 | 216.22 |
| 2017-09-11 | 217.80 |
| 2017-09-08 | 213.59 |
| 2017-09-07 | 210.44 |
| 2017-09-06 | 208.86 |
| 2017-09-05 | 207.28 |
| 2017-09-04 | 208.86 |
| 2017-09-01 | 208.86 |
| 2017-08-31 | 205.70 |
| 2017-08-30 | 206.75 |
| 2017-08-29 | 203.07 |
| 2017-08-28 | 205.17 |
| 2017-08-25 | 205.17 |
| 2017-08-24 | 207.28 |
| 2017-08-22 | 209.91 |
| 2017-08-21 | 212.54 |
| 2017-08-18 | 215.70 |
| 2017-08-17 | 210.44 |
| 2017-08-16 | 207.80 |
| 2017-08-15 | 205.17 |
| 2017-08-14 | 207.80 |
| 2017-08-11 | 210.44 |
| 2017-08-10 | 214.12 |
| 2017-08-09 | 215.70 |
| 2017-08-08 | 218.33 |
| 2017-08-07 | 222.54 |
| 2017-08-04 | 222.01 |
| 2017-08-03 | 219.91 |
| 2017-08-02 | 220.96 |
| 2017-08-01 | 221.48 |
| 2017-07-31 | 222.01 |
| 2017-07-28 | 222.54 |
| 2017-07-27 | 219.91 |
| 2017-07-26 | 216.75 |
| 2017-07-25 | 218.85 |
| 2017-07-24 | 218.85 |
| 2017-07-21 | 223.59 |
| 2017-07-20 | 228.85 |
| 2017-07-19 | 226.75 |
| 2017-07-18 | 228.85 |
| 2017-07-17 | 230.96 |
| 2017-07-14 | 234.64 |
| 2017-07-13 | 235.16 |
| 2017-07-12 | 234.11 |
| 2017-07-11 | 233.06 |
| 2017-07-10 | 235.16 |
| 2017-07-07 | 224.12 |
| 2017-07-06 | 222.54 |
| 2017-07-05 | 216.22 |
| 2017-07-04 | 215.70 |
| 2017-07-03 | 218.85 |
| 2017-06-30 | 218.85 |
| 2017-06-29 | 217.28 |
| 2017-06-28 | 217.80 |
| 2017-06-27 | 220.43 |
| 2017-06-26 | 218.85 |
| 2017-06-23 | 216.75 |
| 2017-06-22 | 216.22 |
| 2017-06-21 | 216.75 |
| 2017-06-20 | 221.48 |
| 2017-06-19 | 226.22 |
| 2017-06-16 | 225.69 |
| 2017-06-15 | 225.69 |
| 2017-06-14 | 226.22 |
| 2017-06-13 | 224.12 |
| 2017-06-12 | 226.22 |
| 2017-06-09 | 232.01 |
| 2017-06-08 | 229.90 |
| 2017-06-07 | 210.44 |
| 2017-06-06 | 212.01 |
| 2017-06-05 | 205.17 |
| 2017-06-02 | 205.70 |
| 2017-06-01 | 205.17 |
| 2017-05-31 | 199.91 |
| 2017-05-29 | 207.80 |
| 2017-05-26 | 208.33 |
| 2017-05-25 | 214.12 |
| 2017-05-24 | 220.43 |
| 2017-05-23 | 202.02 |
| 2017-05-22 | 204.65 |
| 2017-05-19 | 197.81 |
| 2017-05-18 | 197.81 |
| 2017-05-17 | 192.02 |
| 2017-05-16 | 178.34 |
| 2017-05-15 | 183.60 |
| 2017-05-12 | 186.76 |
| 2017-05-11 | 188.34 |
| 2017-05-10 | 186.23 |
| 2017-05-09 | 193.07 |
| 2017-05-08 | 192.02 |
| 2017-05-05 | 193.07 |
| 2017-05-04 | 193.60 |
| 2017-05-02 | 193.60 |
| 2017-04-28 | 194.65 |
| 2017-04-27 | 199.39 |
| 2017-04-26 | 195.70 |
| 2017-04-25 | 195.70 |
| 2017-04-24 | 195.18 |
| 2017-04-21 | 190.44 |
| 2017-04-20 | 184.13 |
| 2017-04-19 | 185.71 |
| 2017-04-18 | 186.76 |
| 2017-04-13 | 187.81 |
| 2017-04-12 | 187.28 |
| 2017-04-11 | 188.86 |
| 2017-04-10 | 193.60 |
| 2017-04-07 | 195.70 |
| 2017-04-06 | 196.23 |
| 2017-04-05 | 197.81 |
| 2017-04-03 | 198.86 |
| 2017-03-31 | 196.76 |
| 2017-03-30 | 195.70 |
| 2017-03-29 | 197.28 |
| 2017-03-28 | 194.65 |
| 2017-03-27 | 194.12 |
| 2017-03-24 | 196.76 |
| 2017-03-23 | 189.39 |
| 2017-03-22 | 189.91 |
| 2017-03-21 | 198.86 |
| 2017-03-20 | 194.65 |
| 2017-03-17 | 196.76 |
| 2017-03-16 | 192.55 |
| 2017-03-15 | 200.96 |
| 2017-03-14 | 205.17 |
| 2017-03-13 | 202.54 |
| 2017-03-10 | 202.54 |
| 2017-03-09 | 204.65 |
| 2017-03-08 | 209.91 |
| 2017-03-07 | 214.64 |
| 2017-03-06 | 210.44 |
| 2017-03-03 | 198.33 |
| 2017-03-02 | 200.44 |
| 2017-03-01 | 198.33 |
| 2017-02-28 | 199.91 |
| 2017-02-27 | 198.33 |
| 2017-02-24 | 200.44 |
| 2017-02-23 | 199.91 |
| 2017-02-22 | 197.28 |
| 2017-02-21 | 197.81 |
| 2017-02-20 | 194.12 |
| 2017-02-17 | 193.07 |
| 2017-02-16 | 190.97 |
| 2017-02-15 | 190.44 |
| 2017-02-14 | 193.60 |
| 2017-02-13 | 193.60 |
| 2017-02-10 | 194.65 |
| 2017-02-09 | 189.91 |
| 2017-02-08 | 192.02 |
| 2017-02-07 | 183.07 |
| 2017-02-06 | 175.18 |
| 2017-02-03 | 175.71 |
| 2017-02-02 | 174.66 |
| 2017-02-01 | 176.23 |
| 2017-01-27 | 177.29 |
| 2017-01-26 | 174.13 |
| 2017-01-25 | 175.71 |
| 2017-01-24 | 175.18 |
| 2017-01-23 | 173.60 |
| 2017-01-20 | 175.71 |
| 2017-01-19 | 173.60 |
| 2017-01-18 | 184.65 |
| 2017-01-17 | 190.44 |
| 2017-01-16 | 185.71 |
| 2017-01-13 | 177.29 |
| 2017-01-12 | 177.29 |
| 2017-01-11 | 177.29 |
| 2017-01-10 | 177.81 |
| 2017-01-09 | 177.29 |
| 2017-01-06 | 175.18 |
| 2017-01-05 | 177.29 |
| 2017-01-04 | 176.76 |
| 2017-01-03 | 173.60 |
| 2016-12-30 | 168.34 |
| 2016-12-29 | 167.29 |
| 2016-12-28 | 168.34 |
| 2016-12-23 | 168.87 |
| 2016-12-22 | 169.39 |
| 2016-12-21 | 169.92 |
| 2016-12-20 | 166.24 |
| 2016-12-19 | 167.29 |
| 2016-12-16 | 167.82 |
| 2016-12-15 | 166.24 |
| 2016-12-14 | 167.29 |
| 2016-12-13 | 169.39 |
| 2016-12-12 | 169.39 |
| 2016-12-09 | 174.13 |
| 2016-12-08 | 173.60 |
| 2016-12-07 | 173.08 |
| 2016-12-06 | 172.55 |
| 2016-12-05 | 174.66 |
| 2016-12-02 | 173.08 |
| 2016-12-01 | 175.71 |
| 2016-11-30 | 176.23 |
| 2016-11-29 | 174.13 |
| 2016-11-28 | 175.71 |
| 2016-11-25 | 176.23 |
| 2016-11-24 | 176.23 |
| 2016-11-23 | 177.29 |
| 2016-11-22 | 178.34 |
| 2016-11-21 | 176.76 |
| 2016-11-18 | 176.76 |
| 2016-11-17 | 176.76 |
| 2016-11-16 | 176.76 |
| 2016-11-15 | 176.23 |
| 2016-11-14 | 174.13 |
| 2016-11-11 | 175.18 |
| 2016-11-10 | 176.76 |
| 2016-11-09 | 173.60 |
| 2016-11-08 | 175.71 |
| 2016-11-07 | 176.76 |
| 2016-11-04 | 170.97 |
| 2016-11-03 | 168.87 |
| 2016-11-02 | 168.87 |
| 2016-11-01 | 172.55 |
| 2016-10-31 | 168.87 |
| 2016-10-28 | 164.66 |
| 2016-10-27 | 168.34 |
| 2016-10-26 | 173.60 |
| 2016-10-25 | 176.23 |
| 2016-10-24 | 177.29 |
| 2016-10-20 | 175.71 |
| 2016-10-19 | 176.23 |
| 2016-10-18 | 174.66 |
| 2016-10-17 | 172.03 |
| 2016-10-14 | 170.45 |
| 2016-10-13 | 169.92 |
| 2016-10-12 | 183.07 |
| 2016-10-11 | 182.55 |
| 2016-10-07 | 186.23 |
| 2016-10-06 | 186.23 |
| 2016-10-05 | 184.65 |
| 2016-10-04 | 186.23 |
| 2016-10-03 | 185.71 |
| 2016-09-30 | 184.13 |
| 2016-09-29 | 187.28 |
| 2016-09-28 | 187.28 |
| 2016-09-27 | 188.86 |
| 2016-09-26 | 187.81 |
| 2016-09-23 | 190.97 |
| 2016-09-22 | 192.02 |
| 2016-09-21 | 193.07 |
| 2016-09-20 | 194.12 |
| 2016-09-19 | 195.70 |
| 2016-09-15 | 193.60 |
| 2016-09-14 | 193.60 |
| 2016-09-13 | 192.02 |
| 2016-09-12 | 197.81 |
| 2016-09-09 | 199.91 |
| 2016-09-08 | 200.96 |
| 2016-09-07 | 198.33 |
| 2016-09-06 | 199.65 |
| 2016-09-05 | 199.65 |
| 2016-09-02 | 195.46 |
| 2016-09-01 | 193.89 |
| 2016-08-31 | 192.31 |
| 2016-08-30 | 191.27 |
| 2016-08-29 | 192.31 |
| 2016-08-26 | 193.89 |
| 2016-08-25 | 196.51 |
| 2016-08-24 | 191.79 |
| 2016-08-23 | 194.93 |
| 2016-08-22 | 191.27 |
| 2016-08-19 | 191.27 |
| 2016-08-18 | 197.03 |
| 2016-08-17 | 212.22 |
| 2016-08-16 | 236.84 |
| 2016-08-15 | 235.27 |
| 2016-08-12 | 232.65 |
| 2016-08-11 | 228.46 |
| 2016-08-10 | 231.08 |
| 2016-08-09 | 235.27 |
| 2016-08-08 | 238.94 |
| 2016-08-05 | 229.51 |
| 2016-08-04 | 223.75 |
| 2016-08-03 | 221.13 |
| 2016-08-01 | 232.65 |
| 2016-07-29 | 230.03 |
| 2016-07-28 | 226.37 |
| 2016-07-27 | 225.32 |
| 2016-07-26 | 225.32 |
| 2016-07-25 | 221.65 |
| 2016-07-22 | 220.08 |
| 2016-07-21 | 223.75 |
| 2016-07-20 | 222.17 |
| 2016-07-19 | 219.56 |
| 2016-07-18 | 228.99 |
| 2016-07-15 | 222.70 |
| 2016-07-14 | 219.56 |
| 2016-07-13 | 214.32 |
| 2016-07-12 | 208.03 |
| 2016-07-11 | 201.22 |
| 2016-07-08 | 194.93 |
| 2016-07-07 | 195.46 |
| 2016-07-06 | 198.08 |
| 2016-07-05 | 197.03 |
| 2016-07-04 | 200.17 |
| 2016-06-30 | 196.51 |
| 2016-06-29 | 190.74 |
| 2016-06-28 | 183.41 |
| 2016-06-27 | 190.74 |
| 2016-06-24 | 203.32 |
| 2016-06-23 | 214.84 |
| 2016-06-22 | 212.75 |
| 2016-06-21 | 211.70 |
| 2016-06-20 | 208.55 |
| 2016-06-17 | 206.46 |
| 2016-06-16 | 201.22 |
| 2016-06-15 | 211.17 |
| 2016-06-14 | 213.79 |
| 2016-06-13 | 211.70 |
| 2016-06-10 | 216.41 |
| 2016-06-08 | 221.65 |
| 2016-06-07 | 222.70 |
| 2016-06-06 | 218.51 |
| 2016-06-03 | 221.65 |
| 2016-06-02 | 221.13 |
| 2016-06-01 | 220.60 |
| 2016-05-31 | 218.51 |
| 2016-05-30 | 217.46 |
| 2016-05-27 | 222.17 |
| 2016-05-26 | 224.27 |
| 2016-05-25 | 221.65 |
| 2016-05-24 | 220.60 |
| 2016-05-23 | 215.89 |
| 2016-05-20 | 217.46 |
| 2016-05-19 | 210.65 |
| 2016-05-18 | 214.32 |
| 2016-05-17 | 220.08 |
| 2016-05-16 | 220.60 |
| 2016-05-13 | 217.46 |
| 2016-05-12 | 220.08 |
| 2016-05-11 | 218.51 |
| 2016-05-10 | 221.65 |
| 2016-05-09 | 216.94 |
| 2016-05-06 | 220.08 |
| 2016-05-05 | 221.65 |
| 2016-05-04 | 221.65 |
| 2016-05-03 | 220.08 |
| 2016-04-29 | 224.79 |
| 2016-04-28 | 219.56 |
| 2016-04-27 | 235.80 |
| 2016-04-26 | 239.46 |
| 2016-04-25 | 245.22 |
| 2016-04-22 | 248.37 |
| 2016-04-21 | 250.99 |
| 2016-04-20 | 247.32 |
| 2016-04-19 | 249.42 |
| 2016-04-18 | 245.75 |
| 2016-04-15 | 246.80 |
| 2016-04-14 | 247.84 |
| 2016-04-13 | 245.22 |
| 2016-04-12 | 234.75 |
| 2016-04-11 | 235.80 |
| 2016-04-08 | 234.75 |
| 2016-04-07 | 233.18 |
| 2016-04-06 | 238.41 |
| 2016-04-05 | 237.11 |
| 2016-04-01 | 238.64 |
| 2016-03-31 | 244.29 |
| 2016-03-30 | 242.24 |
| 2016-03-29 | 232.49 |
| 2016-03-24 | 233.00 |
| 2016-03-23 | 236.08 |
| 2016-03-22 | 238.64 |
| 2016-03-21 | 248.91 |
| 2016-03-18 | 256.09 |
| 2016-03-17 | 254.04 |
| 2016-03-16 | 250.96 |
| 2016-03-15 | 251.47 |
| 2016-03-14 | 255.06 |
| 2016-03-11 | 254.55 |
| 2016-03-10 | 245.83 |
| 2016-03-09 | 260.19 |
| 2016-03-08 | 243.26 |
| 2016-03-07 | 246.85 |
| 2016-03-04 | 250.45 |
| 2016-03-03 | 245.83 |
| 2016-03-02 | 241.72 |
| 2016-03-01 | 228.38 |
| 2016-02-29 | 218.12 |
| 2016-02-26 | 228.90 |
| 2016-02-25 | 212.99 |
| 2016-02-24 | 218.12 |
| 2016-02-23 | 219.15 |
| 2016-02-22 | 216.58 |
| 2016-02-19 | 209.91 |
| 2016-02-18 | 210.42 |
| 2016-02-17 | 197.60 |
| 2016-02-16 | 205.29 |
| 2016-02-15 | 197.60 |
| 2016-02-12 | 191.44 |
| 2016-02-11 | 185.80 |
| 2016-02-05 | 193.49 |
| 2016-02-04 | 200.16 |
| 2016-02-03 | 202.73 |
| 2016-02-02 | 205.81 |
| 2016-02-01 | 209.40 |
| 2016-01-29 | 212.48 |
| 2016-01-28 | 208.88 |
| 2016-01-27 | 212.48 |
| 2016-01-26 | 217.61 |
| 2016-01-25 | 218.12 |
| 2016-01-22 | 217.61 |
| 2016-01-21 | 220.69 |
| 2016-01-20 | 209.40 |
| 2016-01-19 | 221.71 |
| 2016-01-18 | 217.61 |
| 2016-01-15 | 227.36 |
| 2016-01-14 | 233.00 |
| 2016-01-13 | 227.36 |
| 2016-01-12 | 227.36 |
| 2016-01-11 | 231.46 |
| 2016-01-08 | 234.54 |
| 2016-01-07 | 233.00 |
| 2016-01-06 | 237.62 |
| 2016-01-05 | 239.67 |
| 2016-01-04 | 237.11 |
| 2015-12-31 | 244.29 |
| 2015-12-30 | 244.29 |
| 2015-12-29 | 242.75 |
| 2015-12-28 | 240.70 |
| 2015-12-24 | 244.80 |
| 2015-12-23 | 246.34 |
| 2015-12-22 | 242.24 |
| 2015-12-21 | 238.64 |
| 2015-12-18 | 234.54 |
| 2015-12-17 | 235.05 |
| 2015-12-16 | 231.46 |
| 2015-12-15 | 226.84 |
| 2015-12-14 | 233.00 |
| 2015-12-11 | 236.59 |
| 2015-12-10 | 236.59 |
| 2015-12-09 | 240.70 |
| 2015-12-08 | 234.54 |
| 2015-12-07 | 242.24 |
| 2015-12-04 | 236.59 |
| 2015-12-03 | 242.24 |
| 2015-12-02 | 244.29 |
| 2015-12-01 | 243.26 |
| 2015-11-30 | 250.96 |
| 2015-11-27 | 249.93 |
| 2015-11-26 | 264.81 |
| 2015-11-25 | 274.05 |
| 2015-11-24 | 281.23 |
| 2015-11-23 | 285.85 |
| 2015-11-20 | 290.47 |
| 2015-11-19 | 281.74 |
| 2015-11-18 | 275.07 |
| 2015-11-17 | 276.61 |
| 2015-11-16 | 274.05 |
| 2015-11-13 | 284.31 |
| 2015-11-12 | 286.36 |
| 2015-11-11 | 278.15 |
| 2015-11-10 | 279.18 |
| 2015-11-09 | 290.47 |
| 2015-11-06 | 293.03 |
| 2015-11-05 | 295.60 |
| 2015-11-04 | 293.55 |
| 2015-11-03 | 298.68 |
| 2015-11-02 | 287.90 |
| 2015-10-30 | 296.11 |
| 2015-10-29 | 293.03 |
| 2015-10-28 | 297.65 |
| 2015-10-27 | 294.57 |
| 2015-10-26 | 292.52 |
| 2015-10-23 | 298.16 |
| 2015-10-22 | 289.95 |
| 2015-10-20 | 286.36 |
| 2015-10-19 | 293.55 |
| 2015-10-16 | 293.55 |
| 2015-10-15 | 293.03 |
| 2015-10-14 | 278.67 |
| 2015-10-13 | 284.31 |
| 2015-10-12 | 282.26 |
| 2015-10-09 | 277.13 |
| 2015-10-08 | 281.74 |
| 2015-10-07 | 284.82 |
| 2015-10-06 | 285.34 |
| 2015-10-05 | 286.88 |
| 2015-10-02 | 280.21 |
| 2015-09-30 | 272.51 |
| 2015-09-29 | 268.92 |
| 2015-09-25 | 274.56 |
| 2015-09-24 | 273.02 |
| 2015-09-23 | 276.61 |
| 2015-09-22 | 280.21 |
| 2015-09-21 | 273.02 |
| 2015-09-18 | 276.61 |
| 2015-09-17 | 276.61 |
| 2015-09-16 | 270.46 |
| 2015-09-15 | 262.25 |
| 2015-09-14 | 261.73 |
| 2015-09-11 | 262.76 |
| 2015-09-10 | 259.68 |
| 2015-09-09 | 261.73 |
| 2015-09-08 | 255.06 |
| 2015-09-07 | 241.97 |
| 2015-09-04 | 244.99 |
| 2015-09-02 | 246.00 |
| 2015-09-01 | 247.51 |
| 2015-08-31 | 252.55 |
| 2015-08-28 | 260.60 |
| 2015-08-27 | 265.14 |
| 2015-08-26 | 253.05 |
| 2015-08-25 | 247.51 |
| 2015-08-24 | 260.60 |
| 2015-08-21 | 272.19 |
| 2015-08-20 | 274.71 |
| 2015-08-19 | 287.30 |
| 2015-08-18 | 319.53 |
| 2015-08-17 | 327.08 |
| 2015-08-14 | 327.59 |
| 2015-08-13 | 335.65 |
| 2015-08-12 | 354.78 |
| 2015-08-11 | 360.83 |
| 2015-08-10 | 370.40 |
| 2015-08-07 | 372.41 |
| 2015-08-06 | 363.35 |
| 2015-08-05 | 360.83 |
| 2015-08-04 | 364.86 |
| 2015-08-03 | 359.82 |
| 2015-07-31 | 361.83 |
| 2015-07-30 | 370.90 |
| 2015-07-29 | 373.42 |
| 2015-07-28 | 376.44 |
| 2015-07-27 | 378.45 |
| 2015-07-24 | 388.53 |
| 2015-07-23 | 389.03 |
| 2015-07-22 | 381.48 |
| 2015-07-21 | 395.58 |
| 2015-07-20 | 392.56 |
| 2015-07-17 | 390.04 |
| 2015-07-16 | 382.99 |
| 2015-07-15 | 375.94 |
| 2015-07-14 | 381.48 |
| 2015-07-13 | 377.95 |
| 2015-07-10 | 371.91 |
| 2015-07-09 | 373.92 |
| 2015-07-08 | 359.82 |
| 2015-07-07 | 392.56 |
| 2015-07-06 | 386.01 |
| 2015-07-03 | 390.54 |
| 2015-07-02 | 393.06 |
| 2015-06-30 | 379.97 |
| 2015-06-29 | 385.00 |
| 2015-06-26 | 390.54 |
| 2015-06-25 | 401.62 |
| 2015-06-24 | 403.64 |
| 2015-06-23 | 403.13 |
| 2015-06-22 | 395.07 |
| 2015-06-19 | 385.51 |
| 2015-06-18 | 381.98 |
| 2015-06-17 | 377.95 |
| 2015-06-16 | 367.37 |
| 2015-06-15 | 373.92 |
| 2015-06-12 | 365.36 |
| 2015-06-11 | 367.37 |
| 2015-06-10 | 368.89 |
| 2015-06-09 | 376.44 |
| 2015-06-08 | 379.97 |
| 2015-06-05 | 392.56 |
| 2015-06-04 | 385.51 |
| 2015-06-03 | 393.56 |
| 2015-06-02 | 391.55 |
| 2015-06-01 | 393.06 |
| 2015-05-29 | 400.11 |
| 2015-05-28 | 411.19 |
| 2015-05-27 | 418.75 |
| 2015-05-26 | 417.49 |
| 2015-05-22 | 411.19 |
| 2015-05-21 | 402.13 |
| 2015-05-20 | 399.61 |
| 2015-05-19 | 398.60 |
| 2015-05-18 | 399.10 |
| 2015-05-15 | 402.63 |
| 2015-05-14 | 399.10 |
| 2015-05-13 | 388.53 |
| 2015-05-12 | 389.03 |
| 2015-05-11 | 385.00 |
| 2015-05-08 | 392.56 |
| 2015-05-07 | 375.94 |
| 2015-05-06 | 378.96 |
| 2015-05-05 | 385.51 |
| 2015-05-04 | 393.06 |
| 2015-04-30 | 403.13 |
| 2015-04-29 | 402.13 |
| 2015-04-28 | 403.64 |
| 2015-04-27 | 414.97 |
| 2015-04-24 | 408.67 |
| 2015-04-23 | 403.64 |
| 2015-04-22 | 403.13 |
| 2015-04-21 | 391.55 |
| 2015-04-20 | 387.52 |
| 2015-04-17 | 393.06 |
| 2015-04-16 | 386.51 |
| 2015-04-15 | 393.56 |
| 2015-04-14 | 388.53 |
| 2015-04-13 | 391.05 |
| 2015-04-10 | 387.02 |
| 2015-04-09 | 383.99 |
| 2015-04-08 | 374.43 |
| 2015-04-02 | 360.83 |
| 2015-04-01 | 360.33 |
| 2015-03-31 | 345.43 |
| 2015-03-30 | 341.46 |
| 2015-03-27 | 340.47 |
| 2015-03-26 | 336.99 |
| 2015-03-25 | 338.98 |
| 2015-03-24 | 340.96 |
| 2015-03-23 | 336.49 |
| 2015-03-20 | 336.99 |
| 2015-03-19 | 324.08 |
| 2015-03-18 | 320.60 |
| 2015-03-17 | 323.09 |
| 2015-03-16 | 314.15 |
| 2015-03-13 | 312.16 |
| 2015-03-12 | 309.18 |
| 2015-03-11 | 306.70 |
| 2015-03-10 | 305.71 |
| 2015-03-09 | 306.70 |
| 2015-03-06 | 313.65 |
| 2015-03-05 | 315.64 |
| 2015-03-04 | 323.58 |
| 2015-03-03 | 327.56 |
| 2015-03-02 | 330.54 |
| 2015-02-27 | 332.03 |
| 2015-02-26 | 330.04 |
| 2015-02-25 | 326.07 |
| 2015-02-24 | 324.08 |
| 2015-02-23 | 323.09 |
| 2015-02-18 | 326.56 |
| 2015-02-17 | 325.07 |
| 2015-02-16 | 324.08 |
| 2015-02-13 | 327.06 |
| 2015-02-12 | 324.58 |
| 2015-02-11 | 333.02 |
| 2015-02-10 | 325.07 |
| 2015-02-09 | 324.58 |
| 2015-02-06 | 331.03 |
| 2015-02-05 | 333.02 |
| 2015-02-04 | 331.53 |
| 2015-02-03 | 330.04 |
| 2015-02-02 | 346.43 |
| 2015-01-30 | 349.41 |
| 2015-01-29 | 346.92 |
| 2015-01-28 | 345.93 |
| 2015-01-27 | 344.94 |
| 2015-01-26 | 349.90 |
| 2015-01-23 | 353.87 |
| 2015-01-22 | 328.55 |
| 2015-01-21 | 327.06 |
| 2015-01-20 | 321.10 |
| 2015-01-19 | 320.11 |
| 2015-01-16 | 332.03 |
| 2015-01-15 | 338.48 |
| 2015-01-14 | 340.47 |
| 2015-01-13 | 335.50 |
| 2015-01-12 | 334.01 |
| 2015-01-09 | 338.98 |
| 2015-01-08 | 326.56 |
| 2015-01-07 | 321.10 |
| 2015-01-06 | 305.71 |
| 2015-01-05 | 305.21 |
| 2015-01-02 | 319.11 |
| 2014-12-31 | 319.61 |
| 2014-12-30 | 317.13 |
| 2014-12-29 | 314.65 |
| 2014-12-24 | 314.15 |
| 2014-12-23 | 313.65 |
| 2014-12-22 | 318.12 |
| 2014-12-19 | 312.66 |
| 2014-12-18 | 317.13 |
| 2014-12-17 | 318.12 |
| 2014-12-16 | 326.56 |
| 2014-12-15 | 328.55 |
| 2014-12-12 | 331.03 |
| 2014-12-11 | 336.49 |
| 2014-12-10 | 328.05 |
| 2014-12-09 | 335.50 |
| 2014-12-08 | 328.05 |
| 2014-12-05 | 324.58 |
| 2014-12-04 | 338.98 |
| 2014-12-03 | 332.03 |
| 2014-12-02 | 332.03 |
| 2014-12-01 | 338.48 |
| 2014-11-28 | 324.08 |
| 2014-11-27 | 303.72 |
| 2014-11-26 | 298.75 |
| 2014-11-25 | 294.29 |
| 2014-11-24 | 292.30 |
| 2014-11-21 | 281.87 |
| 2014-11-20 | 276.90 |
| 2014-11-19 | 279.88 |
| 2014-11-18 | 280.88 |
| 2014-11-17 | 286.84 |
| 2014-11-14 | 289.32 |
| 2014-11-13 | 290.31 |
| 2014-11-12 | 279.39 |
| 2014-11-11 | 276.41 |
| 2014-11-10 | 266.97 |
| 2014-11-07 | 266.48 |
| 2014-11-06 | 266.48 |
| 2014-11-05 | 264.99 |
| 2014-11-04 | 264.49 |
| 2014-11-03 | 262.50 |
| 2014-10-31 | 261.01 |
| 2014-10-30 | 257.04 |
| 2014-10-29 | 258.03 |
| 2014-10-28 | 256.05 |
| 2014-10-27 | 250.59 |
| 2014-10-24 | 248.60 |
| 2014-10-23 | 251.58 |
| 2014-10-22 | 252.57 |
| 2014-10-21 | 242.14 |
| 2014-10-20 | 242.64 |
| 2014-10-17 | 240.16 |
| 2014-10-16 | 244.63 |
| 2014-10-15 | 247.11 |
| 2014-10-14 | 245.12 |
| 2014-10-13 | 252.08 |
| 2014-10-10 | 257.04 |
| 2014-10-09 | 262.50 |
| 2014-10-08 | 261.01 |
| 2014-10-07 | 263.50 |
| 2014-10-06 | 259.03 |
| 2014-10-03 | 257.04 |
| 2014-09-30 | 255.06 |
| 2014-09-29 | 257.04 |
| 2014-09-26 | 260.02 |
| 2014-09-25 | 260.52 |
| 2014-09-24 | 260.02 |
| 2014-09-23 | 260.02 |
| 2014-09-22 | 263.50 |
| 2014-09-19 | 266.48 |
| 2014-09-18 | 267.97 |
| 2014-09-17 | 267.97 |
| 2014-09-16 | 265.48 |
| 2014-09-15 | 260.02 |
| 2014-09-12 | 257.04 |
| 2014-09-11 | 257.04 |
| 2014-09-10 | 256.55 |
| 2014-09-08 | 256.55 |
| 2014-09-05 | 256.55 |
| 2014-09-04 | 256.05 |
| 2014-09-03 | 255.06 |
| 2014-09-02 | 253.07 |
| 2014-09-01 | 251.59 |
| 2014-08-29 | 255.04 |
| 2014-08-28 | 258.00 |
| 2014-08-27 | 261.95 |
| 2014-08-26 | 262.93 |
| 2014-08-25 | 264.41 |
| 2014-08-22 | 264.41 |
| 2014-08-21 | 267.37 |
| 2014-08-20 | 268.36 |
| 2014-08-19 | 265.89 |
| 2014-08-18 | 266.38 |
| 2014-08-15 | 263.42 |
| 2014-08-14 | 261.45 |
| 2014-08-13 | 261.95 |
| 2014-08-12 | 268.36 |
| 2014-08-11 | 264.90 |
| 2014-08-08 | 263.92 |
| 2014-08-07 | 260.47 |
| 2014-08-06 | 260.47 |
| 2014-08-05 | 263.42 |
| 2014-08-04 | 268.85 |
| 2014-08-01 | 261.95 |
| 2014-07-31 | 262.93 |
| 2014-07-30 | 258.49 |
| 2014-07-29 | 256.52 |
| 2014-07-28 | 258.00 |
| 2014-07-25 | 260.47 |
| 2014-07-24 | 261.95 |
| 2014-07-23 | 259.97 |
| 2014-07-22 | 254.55 |
| 2014-07-21 | 254.55 |
| 2014-07-18 | 255.04 |
| 2014-07-17 | 257.01 |
| 2014-07-16 | 255.53 |
| 2014-07-15 | 254.55 |
| 2014-07-14 | 251.59 |
| 2014-07-11 | 250.60 |
| 2014-07-10 | 250.60 |
| 2014-07-09 | 251.10 |
| 2014-07-08 | 257.51 |
| 2014-07-07 | 257.51 |
| 2014-07-04 | 259.48 |
| 2014-07-03 | 261.95 |
| 2014-07-02 | 260.96 |
| 2014-06-30 | 257.01 |
| 2014-06-27 | 256.52 |
| 2014-06-26 | 255.04 |
| 2014-06-25 | 251.59 |
| 2014-06-24 | 252.58 |
| 2014-06-23 | 251.59 |
| 2014-06-20 | 256.03 |
| 2014-06-19 | 256.52 |
| 2014-06-18 | 258.99 |
| 2014-06-17 | 257.01 |
| 2014-06-16 | 257.01 |
| 2014-06-13 | 258.00 |
| 2014-06-12 | 256.03 |
| 2014-06-11 | 258.00 |
| 2014-06-10 | 258.49 |
| 2014-06-09 | 257.51 |
| 2014-06-06 | 253.56 |
| 2014-06-05 | 254.55 |
| 2014-06-04 | 255.53 |
| 2014-06-03 | 251.10 |
| 2014-05-30 | 248.14 |
| 2014-05-29 | 254.06 |
| 2014-05-28 | 262.93 |
| 2014-05-27 | 263.92 |
| 2014-05-26 | 261.95 |
| 2014-05-23 | 263.42 |
| 2014-05-22 | 261.95 |
| 2014-05-21 | 259.97 |
| 2014-05-20 | 258.00 |
| 2014-05-19 | 264.90 |
| 2014-05-16 | 268.36 |
| 2014-05-15 | 276.25 |
| 2014-05-14 | 274.27 |
| 2014-05-13 | 269.34 |
| 2014-05-12 | 261.45 |
| 2014-05-09 | 253.56 |
| 2014-05-08 | 259.97 |
| 2014-05-07 | 256.52 |
| 2014-05-05 | 258.99 |
| 2014-05-02 | 268.36 |
| 2014-04-30 | 260.96 |
| 2014-04-29 | 265.40 |
| 2014-04-28 | 263.92 |
| 2014-04-25 | 265.89 |
| 2014-04-24 | 273.29 |
| 2014-04-23 | 266.38 |
| 2014-04-22 | 267.37 |
| 2014-04-17 | 270.82 |
| 2014-04-16 | 273.78 |
| 2014-04-15 | 274.77 |
| 2014-04-14 | 279.70 |
| 2014-04-11 | 276.25 |
| 2014-04-10 | 282.16 |
| 2014-04-09 | 268.36 |
| 2014-04-08 | 262.93 |
| 2014-04-07 | 247.64 |
| 2014-04-04 | 248.14 |
| 2014-04-03 | 244.69 |
| 2014-04-02 | 257.01 |
| 2014-04-01 | 258.00 |
| 2014-03-31 | 252.63 |
| 2014-03-28 | 254.10 |
| 2014-03-27 | 259.46 |
| 2014-03-26 | 267.75 |
| 2014-03-25 | 272.14 |
| 2014-03-24 | 274.58 |
| 2014-03-21 | 268.24 |
| 2014-03-20 | 267.27 |
| 2014-03-19 | 273.12 |
| 2014-03-18 | 264.34 |
| 2014-03-17 | 263.85 |
| 2014-03-14 | 270.19 |
| 2014-03-13 | 278.00 |
| 2014-03-12 | 275.56 |
| 2014-03-11 | 284.83 |
| 2014-03-10 | 285.80 |
| 2014-03-07 | 287.26 |
| 2014-03-06 | 285.80 |
| 2014-03-05 | 282.39 |
| 2014-03-04 | 275.56 |
| 2014-03-03 | 283.36 |
| 2014-02-28 | 285.31 |
| 2014-02-27 | 279.95 |
| 2014-02-26 | 269.22 |
| 2014-02-25 | 270.68 |
| 2014-02-24 | 272.14 |
| 2014-02-21 | 281.90 |
| 2014-02-20 | 267.27 |
| 2014-02-19 | 268.73 |
| 2014-02-18 | 275.56 |
| 2014-02-17 | 280.44 |
| 2014-02-14 | 278.49 |
| 2014-02-13 | 276.05 |
| 2014-02-12 | 287.26 |
| 2014-02-11 | 283.85 |
| 2014-02-10 | 275.56 |
| 2014-02-07 | 277.02 |
| 2014-02-06 | 273.12 |
| 2014-02-05 | 273.12 |
| 2014-02-04 | 277.02 |
| 2014-01-30 | 292.63 |
| 2014-01-29 | 293.61 |
| 2014-01-28 | 283.36 |
| 2014-01-27 | 290.68 |
| 2014-01-24 | 303.36 |
| 2014-01-23 | 306.77 |
| 2014-01-22 | 312.14 |
| 2014-01-21 | 317.50 |
| 2014-01-20 | 312.14 |
| 2014-01-17 | 314.09 |
| 2014-01-16 | 313.11 |
| 2014-01-15 | 314.58 |
| 2014-01-14 | 315.55 |
| 2014-01-13 | 316.53 |
| 2014-01-10 | 315.07 |
| 2014-01-09 | 301.90 |
| 2014-01-08 | 302.87 |
| 2014-01-07 | 292.63 |
| 2014-01-06 | 288.24 |
| 2014-01-03 | 292.14 |
| 2014-01-02 | 299.95 |
| 2013-12-31 | 299.95 |
| 2013-12-30 | 301.41 |
| 2013-12-27 | 297.02 |
| 2013-12-24 | 295.07 |
| 2013-12-23 | 293.12 |
| 2013-12-20 | 289.70 |
| 2013-12-19 | 283.85 |
| 2013-12-18 | 295.07 |
| 2013-12-17 | 295.07 |
| 2013-12-16 | 292.14 |
| 2013-12-13 | 290.19 |
| 2013-12-12 | 292.63 |
| 2013-12-11 | 291.65 |
| 2013-12-10 | 298.97 |
| 2013-12-09 | 296.53 |
| 2013-12-06 | 296.04 |
| 2013-12-05 | 299.95 |
| 2013-12-04 | 306.29 |
| 2013-12-03 | 308.72 |
| 2013-12-02 | 303.85 |
| 2013-11-29 | 300.43 |
| 2013-11-28 | 309.70 |
| 2013-11-27 | 302.87 |
| 2013-11-26 | 301.90 |
| 2013-11-25 | 302.87 |
| 2013-11-22 | 300.92 |
| 2013-11-21 | 292.14 |
| 2013-11-20 | 279.95 |
| 2013-11-19 | 275.07 |
| 2013-11-18 | 273.12 |
| 2013-11-15 | 265.80 |
| 2013-11-14 | 263.85 |
| 2013-11-13 | 261.41 |
| 2013-11-12 | 266.29 |
| 2013-11-11 | 272.14 |
| 2013-11-08 | 263.85 |
| 2013-11-07 | 266.78 |
| 2013-11-06 | 269.22 |
| 2013-11-05 | 269.22 |
| 2013-11-04 | 280.44 |
| 2013-11-01 | 278.00 |
| 2013-10-31 | 275.07 |
| 2013-10-30 | 275.07 |
| 2013-10-29 | 271.17 |
| 2013-10-28 | 275.56 |
| 2013-10-25 | 268.73 |
| 2013-10-24 | 272.63 |
| 2013-10-23 | 277.51 |
| 2013-10-22 | 272.63 |
| 2013-10-21 | 265.32 |
| 2013-10-18 | 266.78 |
| 2013-10-17 | 265.80 |
| 2013-10-16 | 265.80 |
| 2013-10-15 | 266.29 |
| 2013-10-11 | 277.02 |
| 2013-10-10 | 272.63 |
| 2013-10-09 | 271.66 |
| 2013-10-08 | 276.05 |
| 2013-10-07 | 266.29 |
| 2013-10-04 | 269.71 |
| 2013-10-03 | 275.07 |
| 2013-10-02 | 275.56 |
| 2013-09-30 | 270.68 |
| 2013-09-27 | 272.14 |
| 2013-09-26 | 266.29 |
| 2013-09-25 | 274.58 |
| 2013-09-24 | 277.02 |
| 2013-09-23 | 264.34 |
| 2013-09-19 | 262.88 |
| 2013-09-18 | 263.37 |
| 2013-09-17 | 260.44 |
| 2013-09-16 | 258.00 |
| 2013-09-13 | 250.20 |
| 2013-09-12 | 247.76 |
| 2013-09-11 | 251.66 |
| 2013-09-10 | 249.22 |
| 2013-09-09 | 244.34 |
| 2013-09-06 | 242.39 |
| 2013-09-05 | 237.03 |
| 2013-09-04 | 226.30 |
| 2013-09-03 | 230.20 |
| 2013-09-02 | 228.74 |
| 2013-08-30 | 222.92 |
| 2013-08-29 | 217.57 |
| 2013-08-28 | 220.97 |
| 2013-08-27 | 234.08 |
| 2013-08-26 | 239.43 |
| 2013-08-23 | 240.40 |
| 2013-08-22 | 235.54 |
| 2013-08-21 | 242.34 |
| 2013-08-20 | 245.74 |
| 2013-08-19 | 246.71 |
| 2013-08-16 | 245.74 |
| 2013-08-15 | 248.17 |
| 2013-08-13 | 246.22 |
| 2013-08-12 | 243.31 |
| 2013-08-09 | 244.28 |
| 2013-08-08 | 238.45 |
| 2013-08-07 | 241.37 |
| 2013-08-06 | 242.82 |
| 2013-08-05 | 249.14 |
| 2013-08-02 | 245.25 |
| 2013-08-01 | 250.59 |
| 2013-07-31 | 248.65 |
| 2013-07-30 | 244.77 |
| 2013-07-29 | 240.88 |
| 2013-07-26 | 242.34 |
| 2013-07-25 | 242.82 |
| 2013-07-24 | 237.97 |
| 2013-07-23 | 233.11 |
| 2013-07-22 | 223.89 |
| 2013-07-19 | 221.46 |
| 2013-07-18 | 222.43 |
| 2013-07-17 | 225.34 |
| 2013-07-16 | 222.92 |
| 2013-07-15 | 223.40 |
| 2013-07-12 | 226.31 |
| 2013-07-11 | 231.17 |
| 2013-07-10 | 221.94 |
| 2013-07-09 | 224.37 |
| 2013-07-08 | 219.52 |
| 2013-07-05 | 227.77 |
| 2013-07-04 | 223.89 |
| 2013-07-03 | 221.94 |
| 2013-07-02 | 222.43 |
| 2013-06-28 | 229.23 |
| 2013-06-27 | 220.97 |
| 2013-06-26 | 217.09 |
| 2013-06-25 | 218.54 |
| 2013-06-24 | 215.63 |
| 2013-06-21 | 222.92 |
| 2013-06-20 | 226.80 |
| 2013-06-19 | 232.63 |
| 2013-06-18 | 230.20 |
| 2013-06-17 | 226.31 |
| 2013-06-14 | 226.31 |
| 2013-06-13 | 228.26 |
| 2013-06-11 | 235.54 |
| 2013-06-10 | 240.88 |
| 2013-06-07 | 231.66 |
| 2013-06-06 | 243.80 |
| 2013-06-05 | 257.39 |
| 2013-06-04 | 263.22 |
| 2013-06-03 | 253.99 |
| 2013-05-31 | 251.56 |
| 2013-05-30 | 251.08 |
| 2013-05-29 | 259.33 |
| 2013-05-28 | 258.36 |
| 2013-05-27 | 247.19 |
| 2013-05-24 | 240.88 |
| 2013-05-23 | 240.88 |
| 2013-05-22 | 255.94 |
| 2013-05-21 | 253.99 |
| 2013-05-20 | 254.48 |
| 2013-05-16 | 251.08 |
| 2013-05-15 | 242.34 |
| 2013-05-14 | 245.74 |
| 2013-05-13 | 247.19 |
| 2013-05-10 | 249.62 |
| 2013-05-09 | 245.74 |
| 2013-05-08 | 248.65 |
| 2013-05-07 | 238.94 |
| 2013-05-06 | 233.11 |
| 2013-05-03 | 228.26 |
| 2013-05-02 | 227.77 |
| 2013-04-30 | 231.17 |
| 2013-04-29 | 223.89 |
| 2013-04-26 | 222.92 |
| 2013-04-25 | 220.97 |
| 2013-04-24 | 222.43 |
| 2013-04-23 | 219.52 |
| 2013-04-22 | 223.89 |
| 2013-04-19 | 217.57 |
| 2013-04-18 | 215.15 |
| 2013-04-17 | 215.15 |
| 2013-04-16 | 206.41 |
| 2013-04-15 | 206.41 |
| 2013-04-12 | 207.86 |
| 2013-04-11 | 210.78 |
| 2013-04-10 | 208.83 |
| 2013-04-09 | 215.63 |
| 2013-04-08 | 210.29 |
| 2013-04-05 | 198.15 |
| 2013-04-03 | 210.78 |
| 2013-04-02 | 217.09 |
| 2013-03-28 | 220.49 |
| 2013-03-27 | 218.07 |
| 2013-03-26 | 223.38 |
| 2013-03-25 | 224.83 |
| 2013-03-22 | 225.80 |
| 2013-03-21 | 227.24 |
| 2013-03-20 | 229.18 |
| 2013-03-19 | 230.62 |
| 2013-03-18 | 231.11 |
| 2013-03-15 | 238.83 |
| 2013-03-14 | 238.35 |
| 2013-03-13 | 242.69 |
| 2013-03-12 | 244.14 |
| 2013-03-11 | 247.03 |
| 2013-03-08 | 252.83 |
| 2013-03-07 | 248.96 |
| 2013-03-06 | 245.59 |
| 2013-03-05 | 240.76 |
| 2013-03-04 | 245.10 |
| 2013-03-01 | 251.38 |
| 2013-02-28 | 249.45 |
| 2013-02-27 | 250.89 |
| 2013-02-26 | 245.59 |
| 2013-02-25 | 254.76 |
| 2013-02-22 | 247.52 |
| 2013-02-21 | 250.89 |
| 2013-02-20 | 252.83 |
| 2013-02-19 | 252.34 |
| 2013-02-18 | 262.48 |
| 2013-02-15 | 266.82 |
| 2013-02-14 | 267.79 |
| 2013-02-08 | 262.48 |
| 2013-02-07 | 264.89 |
| 2013-02-06 | 261.03 |
| 2013-02-05 | 258.13 |
| 2013-02-04 | 264.41 |
| 2013-02-01 | 261.51 |
| 2013-01-31 | 263.44 |
| 2013-01-30 | 264.89 |
| 2013-01-29 | 278.89 |
| 2013-01-28 | 275.51 |
| 2013-01-25 | 274.06 |
| 2013-01-24 | 274.55 |
| 2013-01-23 | 275.03 |
| 2013-01-22 | 274.06 |
| 2013-01-21 | 273.58 |
| 2013-01-18 | 272.13 |
| 2013-01-17 | 260.07 |
| 2013-01-16 | 262.48 |
| 2013-01-15 | 260.07 |
| 2013-01-14 | 257.17 |
| 2013-01-11 | 257.65 |
| 2013-01-10 | 255.72 |
| 2013-01-09 | 253.31 |
| 2013-01-08 | 255.72 |
| 2013-01-07 | 253.79 |
| 2013-01-04 | 249.93 |
| 2013-01-03 | 247.03 |
| 2013-01-02 | 250.89 |
| 2012-12-31 | 243.17 |
| 2012-12-28 | 241.72 |
| 2012-12-27 | 244.62 |
| 2012-12-24 | 243.17 |
| 2012-12-21 | 238.35 |
| 2012-12-20 | 239.79 |
| 2012-12-19 | 240.76 |
| 2012-12-18 | 234.97 |
| 2012-12-17 | 237.38 |
| 2012-12-14 | 234.48 |
| 2012-12-13 | 231.11 |
| 2012-12-12 | 226.76 |
| 2012-12-11 | 221.45 |
| 2012-12-10 | 227.73 |
| 2012-12-07 | 229.18 |
| 2012-12-06 | 230.62 |
| 2012-12-05 | 225.80 |
| 2012-12-04 | 220.00 |
| 2012-12-03 | 223.38 |
| 2012-11-30 | 228.69 |
| 2012-11-29 | 232.55 |
| 2012-11-28 | 235.93 |
| 2012-11-27 | 234.48 |
| 2012-11-26 | 232.07 |
| 2012-11-23 | 234.97 |
| 2012-11-22 | 236.90 |
| 2012-11-21 | 234.48 |
| 2012-11-20 | 230.14 |
| 2012-11-19 | 228.69 |
| 2012-11-16 | 227.24 |
| 2012-11-15 | 226.28 |
| 2012-11-14 | 227.73 |
| 2012-11-13 | 228.69 |
| 2012-11-12 | 234.48 |
| 2012-11-09 | 229.66 |
| 2012-11-08 | 236.42 |
| 2012-11-07 | 245.59 |
| 2012-11-06 | 241.24 |
| 2012-11-05 | 244.14 |
| 2012-11-02 | 250.89 |
| 2012-11-01 | 248.00 |
| 2012-10-31 | 238.83 |
| 2012-10-30 | 233.04 |
| 2012-10-29 | 234.00 |
| 2012-10-26 | 232.55 |
| 2012-10-25 | 235.93 |
| 2012-10-24 | 231.59 |
| 2012-10-22 | 232.55 |
| 2012-10-19 | 231.59 |
| 2012-10-18 | 226.28 |
| 2012-10-17 | 230.14 |
| 2012-10-16 | 224.83 |
| 2012-10-15 | 223.87 |
| 2012-10-12 | 222.42 |
| 2012-10-11 | 215.18 |
| 2012-10-10 | 218.07 |
| 2012-10-09 | 219.04 |
| 2012-10-08 | 219.04 |
| 2012-10-05 | 216.63 |
| 2012-10-04 | 213.25 |
| 2012-10-03 | 213.73 |
| 2012-09-28 | 204.56 |
| 2012-09-27 | 209.39 |
| 2012-09-26 | 208.42 |
| 2012-09-25 | 212.28 |
| 2012-09-24 | 211.80 |
| 2012-09-21 | 213.73 |
| 2012-09-20 | 215.18 |
| 2012-09-19 | 212.76 |
| 2012-09-18 | 216.63 |
| 2012-09-17 | 210.83 |
| 2012-09-14 | 207.46 |
| 2012-09-13 | 205.04 |
| 2012-09-12 | 205.04 |
| 2012-09-11 | 203.59 |
| 2012-09-10 | 202.15 |
| 2012-09-07 | 201.66 |
| 2012-09-06 | 193.46 |
| 2012-09-05 | 192.01 |
| 2012-09-04 | 199.25 |
| 2012-09-03 | 201.18 |
| 2012-08-31 | 205.04 |
| 2012-08-30 | 204.56 |
| 2012-08-29 | 204.56 |
| 2012-08-28 | 208.90 |
| 2012-08-27 | 212.28 |
| 2012-08-24 | 212.76 |
| 2012-08-23 | 214.21 |
| 2012-08-22 | 214.70 |
| 2012-08-21 | 213.73 |
| 2012-08-20 | 216.14 |
| 2012-08-17 | 214.21 |
| 2012-08-16 | 215.18 |
| 2012-08-15 | 208.90 |
| 2012-08-14 | 213.25 |
| 2012-08-13 | 209.39 |
| 2012-08-10 | 206.97 |
| 2012-08-09 | 209.87 |
| 2012-08-08 | 198.28 |
| 2012-08-07 | 211.80 |
| 2012-08-06 | 211.80 |
| 2012-08-03 | 205.52 |
| 2012-08-02 | 210.35 |
| 2012-08-01 | 209.87 |
| 2012-07-31 | 209.87 |
| 2012-07-30 | 213.25 |
| 2012-07-27 | 210.83 |
| 2012-07-26 | 206.01 |
| 2012-07-25 | 203.59 |
| 2012-07-24 | 206.49 |
| 2012-07-23 | 209.87 |
| 2012-07-20 | 214.70 |
| 2012-07-19 | 220.00 |
| 2012-07-18 | 217.59 |
| 2012-07-17 | 217.59 |
| 2012-07-16 | 208.90 |
| 2012-07-13 | 212.76 |
| 2012-07-12 | 205.52 |
| 2012-07-11 | 209.87 |
| 2012-07-10 | 206.97 |
| 2012-07-09 | 213.25 |
| 2012-07-06 | 220.00 |
| 2012-07-05 | 211.80 |
| 2012-07-04 | 204.08 |
| 2012-07-03 | 202.63 |
| 2012-06-29 | 200.70 |
| 2012-06-28 | 192.98 |
| 2012-06-27 | 197.32 |
| 2012-06-26 | 195.87 |
| 2012-06-25 | 196.35 |
| 2012-06-22 | 200.70 |
| 2012-06-21 | 201.18 |
| 2012-06-20 | 203.11 |
| 2012-06-19 | 200.22 |
| 2012-06-18 | 199.25 |
| 2012-06-15 | 192.01 |
| 2012-06-14 | 187.18 |
| 2012-06-13 | 194.91 |
| 2012-06-12 | 196.35 |
| 2012-06-11 | 196.84 |
| 2012-06-08 | 193.46 |
| 2012-06-07 | 193.46 |
| 2012-06-06 | 193.46 |
| 2012-06-05 | 194.42 |
| 2012-06-04 | 197.32 |
| 2012-06-01 | 201.18 |
| 2012-05-31 | 189.11 |
| 2012-05-30 | 189.11 |
| 2012-05-29 | 195.87 |
| 2012-05-28 | 190.08 |
| 2012-05-25 | 191.53 |
| 2012-05-24 | 189.11 |
| 2012-05-23 | 191.04 |
| 2012-05-22 | 196.84 |
| 2012-05-21 | 197.80 |
| 2012-05-18 | 199.25 |
| 2012-05-17 | 198.77 |
| 2012-05-16 | 191.04 |
| 2012-05-15 | 198.28 |
| 2012-05-14 | 199.25 |
| 2012-05-11 | 205.52 |
| 2012-05-10 | 202.15 |
| 2012-05-09 | 222.42 |
| 2012-05-08 | 220.97 |
| 2012-05-07 | 218.07 |
| 2012-05-04 | 223.38 |
| 2012-05-03 | 216.63 |
| 2012-05-02 | 222.90 |
| 2012-04-30 | 217.59 |
| 2012-04-27 | 217.11 |
| 2012-04-26 | 217.59 |
| 2012-04-25 | 211.80 |
| 2012-04-24 | 214.70 |
| 2012-04-23 | 214.70 |
| 2012-04-20 | 219.04 |
| 2012-04-19 | 224.35 |
| 2012-04-18 | 221.45 |
| 2012-04-17 | 224.35 |
| 2012-04-16 | 222.90 |
| 2012-04-13 | 228.69 |
| 2012-04-12 | 219.04 |
| 2012-04-11 | 224.35 |
| 2012-04-10 | 233.04 |
| 2012-04-05 | 230.62 |
| 2012-04-03 | 233.52 |
| 2012-04-02 | 237.38 |
| 2012-03-30 | 238.83 |
| 2012-03-29 | 247.78 |
| 2012-03-28 | 250.14 |
| 2012-03-27 | 252.02 |
| 2012-03-26 | 249.67 |
| 2012-03-23 | 253.44 |
| 2012-03-22 | 256.74 |
| 2012-03-21 | 254.85 |
| 2012-03-20 | 258.62 |
| 2012-03-19 | 260.51 |
| 2012-03-16 | 265.69 |
| 2012-03-15 | 259.56 |
| 2012-03-14 | 256.74 |
| 2012-03-13 | 267.10 |
| 2012-03-12 | 262.39 |
| 2012-03-09 | 257.21 |
| 2012-03-08 | 254.85 |
| 2012-03-07 | 254.85 |
| 2012-03-06 | 255.79 |
| 2012-03-05 | 256.26 |
| 2012-03-02 | 264.75 |
| 2012-03-01 | 256.74 |
| 2012-02-29 | 262.86 |
| 2012-02-28 | 250.61 |
| 2012-02-27 | 231.76 |
| 2012-02-24 | 246.84 |
| 2012-02-23 | 250.14 |
| 2012-02-22 | 260.03 |
| 2012-02-21 | 259.56 |
| 2012-02-20 | 266.63 |
| 2012-02-17 | 275.59 |
| 2012-02-16 | 268.99 |
| 2012-02-15 | 270.40 |
| 2012-02-14 | 270.40 |
| 2012-02-13 | 265.69 |
| 2012-02-10 | 270.40 |
| 2012-02-09 | 274.17 |
| 2012-02-08 | 273.23 |
| 2012-02-07 | 271.34 |
| 2012-02-06 | 269.46 |
| 2012-02-03 | 260.98 |
| 2012-02-02 | 264.75 |
| 2012-02-01 | 260.03 |
| 2012-01-31 | 261.92 |
| 2012-01-30 | 261.92 |
| 2012-01-27 | 249.67 |
| 2012-01-26 | 246.37 |
| 2012-01-20 | 245.90 |
| 2012-01-19 | 239.30 |
| 2012-01-18 | 227.99 |
| 2012-01-17 | 228.93 |
| 2012-01-16 | 224.22 |
| 2012-01-13 | 229.40 |
| 2012-01-12 | 229.40 |
| 2012-01-11 | 225.63 |
| 2012-01-10 | 225.16 |
| 2012-01-09 | 218.09 |
| 2012-01-06 | 210.55 |
| 2012-01-05 | 212.91 |
| 2012-01-04 | 211.02 |
| 2012-01-03 | 218.56 |
| 2011-12-30 | 213.85 |
| 2011-12-29 | 211.02 |
| 2011-12-28 | 211.02 |
| 2011-12-23 | 211.97 |
| 2011-12-22 | 209.61 |
| 2011-12-21 | 208.20 |
| 2011-12-20 | 207.73 |
| 2011-12-19 | 209.61 |
| 2011-12-16 | 212.91 |
| 2011-12-15 | 208.20 |
| 2011-12-14 | 210.08 |
| 2011-12-13 | 207.73 |
| 2011-12-12 | 215.74 |
| 2011-12-09 | 208.67 |
| 2011-12-08 | 215.27 |
| 2011-12-07 | 215.74 |
| 2011-12-06 | 213.85 |
| 2011-12-05 | 221.39 |
| 2011-12-02 | 219.51 |
| 2011-12-01 | 224.69 |
| 2011-11-30 | 219.51 |
| 2011-11-29 | 210.08 |
| 2011-11-28 | 203.96 |
| 2011-11-25 | 197.83 |
| 2011-11-24 | 203.96 |
| 2011-11-23 | 208.20 |
| 2011-11-22 | 201.60 |
| 2011-11-21 | 208.20 |
| 2011-11-18 | 214.32 |
| 2011-11-17 | 211.50 |
| 2011-11-16 | 213.85 |
| 2011-11-15 | 219.98 |
| 2011-11-14 | 219.98 |
| 2011-11-11 | 216.68 |
| 2011-11-10 | 226.58 |
| 2011-11-09 | 226.58 |
| 2011-11-08 | 224.69 |
| 2011-11-07 | 229.87 |
| 2011-11-04 | 227.52 |
| 2011-11-03 | 222.33 |
| 2011-11-02 | 235.06 |
| 2011-11-01 | 225.63 |
| 2011-10-31 | 236.94 |
| 2011-10-28 | 243.54 |
| 2011-10-27 | 245.90 |
| 2011-10-26 | 230.35 |
| 2011-10-25 | 232.70 |
| 2011-10-24 | 223.28 |
| 2011-10-21 | 213.85 |
| 2011-10-20 | 206.78 |
| 2011-10-19 | 210.08 |
| 2011-10-18 | 207.25 |
| 2011-10-17 | 222.81 |
| 2011-10-14 | 213.85 |
| 2011-10-13 | 224.69 |
| 2011-10-12 | 214.79 |
| 2011-10-11 | 214.32 |
| 2011-10-10 | 209.14 |
| 2011-10-07 | 211.02 |
| 2011-10-06 | 199.24 |
| 2011-10-04 | 179.92 |
| 2011-10-03 | 189.82 |
| 2011-09-30 | 201.60 |
| 2011-09-28 | 200.66 |
| 2011-09-27 | 199.71 |
| 2011-09-26 | 186.99 |
| 2011-09-23 | 202.54 |
| 2011-09-22 | 196.42 |
| 2011-09-21 | 208.67 |
| 2011-09-20 | 209.14 |
| 2011-09-19 | 215.27 |
| 2011-09-16 | 222.81 |
| 2011-09-15 | 214.79 |
| 2011-09-14 | 220.45 |
| 2011-09-12 | 240.71 |
| 2011-09-09 | 259.56 |
| 2011-09-08 | 257.68 |
| 2011-09-07 | 259.09 |
| 2011-09-06 | 255.32 |
| 2011-09-05 | 257.18 |
| 2011-09-02 | 266.50 |
| 2011-09-01 | 273.02 |
| 2011-08-31 | 265.10 |
| 2011-08-30 | 259.05 |
| 2011-08-29 | 256.72 |
| 2011-08-26 | 253.46 |
| 2011-08-25 | 255.32 |
| 2011-08-24 | 251.13 |
| 2011-08-23 | 254.39 |
| 2011-08-22 | 254.39 |
| 2011-08-19 | 252.99 |
| 2011-08-18 | 273.48 |
| 2011-08-17 | 274.42 |
| 2011-08-16 | 272.55 |
| 2011-08-15 | 270.69 |
| 2011-08-12 | 263.70 |
| 2011-08-11 | 273.02 |
| 2011-08-10 | 280.47 |
| 2011-08-09 | 279.07 |
| 2011-08-08 | 283.26 |
| 2011-08-05 | 293.04 |
| 2011-08-04 | 309.81 |
| 2011-08-03 | 314.93 |
| 2011-08-02 | 320.52 |
| 2011-08-01 | 319.12 |
| 2011-07-29 | 320.52 |
| 2011-07-28 | 327.97 |
| 2011-07-27 | 334.02 |
| 2011-07-26 | 335.42 |
| 2011-07-25 | 331.23 |
| 2011-07-22 | 330.76 |
| 2011-07-21 | 320.52 |
| 2011-07-20 | 321.45 |
| 2011-07-19 | 324.24 |
| 2011-07-18 | 318.66 |
| 2011-07-15 | 325.18 |
| 2011-07-14 | 317.26 |
| 2011-07-13 | 310.74 |
| 2011-07-12 | 313.53 |
| 2011-07-11 | 316.79 |
| 2011-07-08 | 324.24 |
| 2011-07-07 | 325.64 |
| 2011-07-06 | 324.24 |
| 2011-07-05 | 326.57 |
| 2011-07-04 | 328.44 |
| 2011-06-30 | 319.59 |
| 2011-06-29 | 319.12 |
| 2011-06-28 | 314.00 |
| 2011-06-27 | 307.95 |
| 2011-06-24 | 314.46 |
| 2011-06-23 | 293.51 |
| 2011-06-22 | 308.88 |
| 2011-06-21 | 307.01 |
| 2011-06-20 | 308.88 |
| 2011-06-17 | 317.26 |
| 2011-06-16 | 313.07 |
| 2011-06-15 | 320.98 |
| 2011-06-14 | 320.05 |
| 2011-06-13 | 322.38 |
| 2011-06-10 | 320.52 |
| 2011-06-09 | 323.78 |
| 2011-06-08 | 329.37 |
| 2011-06-07 | 334.96 |
| 2011-06-03 | 327.50 |
| 2011-06-02 | 331.70 |
| 2011-06-01 | 333.56 |
| 2011-05-31 | 334.02 |
| 2011-05-30 | 328.44 |
| 2011-05-27 | 329.37 |
| 2011-05-26 | 323.31 |
| 2011-05-25 | 320.52 |
| 2011-05-24 | 323.78 |
| 2011-05-23 | 320.05 |
| 2011-05-20 | 332.16 |
| 2011-05-19 | 337.75 |
| 2011-05-18 | 338.22 |
| 2011-05-17 | 340.54 |
| 2011-05-16 | 341.94 |
| 2011-05-13 | 348.93 |
| 2011-05-12 | 345.20 |
| 2011-05-11 | 346.13 |
| 2011-05-09 | 343.34 |
| 2011-05-06 | 345.13 |
| 2011-05-05 | 331.26 |
| 2011-05-04 | 331.26 |
| 2011-05-03 | 333.50 |
| 2011-04-29 | 333.50 |
| 2011-04-28 | 338.42 |
| 2011-04-27 | 339.76 |
| 2011-04-26 | 332.60 |
| 2011-04-21 | 334.84 |
| 2011-04-20 | 327.68 |
| 2011-04-19 | 328.57 |
| 2011-04-18 | 331.71 |
| 2011-04-15 | 338.42 |
| 2011-04-14 | 340.21 |
| 2011-04-13 | 341.55 |
| 2011-04-12 | 333.05 |
| 2011-04-11 | 333.50 |
| 2011-04-08 | 335.73 |
| 2011-04-07 | 332.15 |
| 2011-04-06 | 332.60 |
| 2011-04-04 | 321.86 |
| 2011-04-01 | 317.84 |
| 2011-03-31 | 316.94 |
| 2011-03-30 | 316.94 |
| 2011-03-29 | 310.23 |
| 2011-03-28 | 310.68 |
| 2011-03-25 | 311.57 |
| 2011-03-24 | 308.00 |
| 2011-03-23 | 307.10 |
| 2011-03-22 | 308.00 |
| 2011-03-21 | 295.92 |
| 2011-03-18 | 293.23 |
| 2011-03-17 | 295.02 |
| 2011-03-16 | 306.65 |
| 2011-03-15 | 308.44 |
| 2011-03-14 | 320.07 |
| 2011-03-11 | 319.18 |
| 2011-03-10 | 312.92 |
| 2011-03-09 | 323.65 |
| 2011-03-08 | 305.31 |
| 2011-03-07 | 295.02 |
| 2011-03-04 | 309.34 |
| 2011-03-03 | 308.44 |
| 2011-03-02 | 299.50 |
| 2011-03-01 | 309.79 |
| 2011-02-28 | 304.86 |
| 2011-02-25 | 295.92 |
| 2011-02-24 | 282.05 |
| 2011-02-23 | 287.42 |
| 2011-02-22 | 304.42 |
| 2011-02-21 | 326.34 |
| 2011-02-18 | 337.97 |
| 2011-02-17 | 335.29 |
| 2011-02-16 | 323.65 |
| 2011-02-15 | 331.26 |
| 2011-02-14 | 346.47 |
| 2011-02-11 | 346.02 |
| 2011-02-10 | 337.07 |
| 2011-02-09 | 341.55 |
| 2011-02-08 | 351.84 |
| 2011-02-07 | 364.14 |
| 2011-02-02 | 355.19 |
| 2011-02-01 | 345.13 |
| 2011-01-31 | 339.31 |
| 2011-01-28 | 349.60 |
| 2011-01-27 | 355.19 |
| 2011-01-26 | 363.02 |
| 2011-01-25 | 374.21 |
| 2011-01-24 | 363.02 |
| 2011-01-21 | 368.61 |
| 2011-01-20 | 397.69 |
| 2011-01-19 | 416.71 |
| 2011-01-18 | 416.71 |
| 2011-01-17 | 414.47 |
| 2011-01-14 | 415.59 |
| 2011-01-13 | 416.71 |
| 2011-01-12 | 405.52 |
| 2011-01-11 | 401.05 |
| 2011-01-10 | 393.22 |
| 2011-01-07 | 402.17 |
| 2011-01-06 | 399.93 |
| 2011-01-05 | 403.28 |
| 2011-01-04 | 401.05 |
| 2011-01-03 | 386.51 |
| 2010-12-31 | 379.80 |
| 2010-12-30 | 384.27 |
| 2010-12-29 | 383.15 |
| 2010-12-28 | 373.09 |
| 2010-12-24 | 382.03 |
| 2010-12-23 | 387.63 |
| 2010-12-22 | 390.98 |
| 2010-12-21 | 390.98 |
| 2010-12-20 | 387.63 |
| 2010-12-17 | 396.57 |
| 2010-12-16 | 385.39 |
| 2010-12-15 | 392.10 |
| 2010-12-14 | 430.13 |
| 2010-12-13 | 433.48 |
| 2010-12-10 | 421.18 |
| 2010-12-09 | 430.13 |
| 2010-12-08 | 426.77 |
| 2010-12-07 | 439.07 |
| 2010-12-06 | 422.30 |
| 2010-12-03 | 427.89 |
| 2010-12-02 | 430.13 |
| 2010-12-01 | 422.30 |
| 2010-11-30 | 406.64 |
| 2010-11-29 | 411.11 |
| 2010-11-26 | 406.64 |
| 2010-11-25 | 409.99 |
| 2010-11-24 | 405.52 |
| 2010-11-23 | 405.52 |
| 2010-11-22 | 413.35 |
| 2010-11-19 | 416.71 |
| 2010-11-18 | 417.82 |
| 2010-11-17 | 407.76 |
| 2010-11-16 | 409.99 |
| 2010-11-15 | 393.22 |
| 2010-11-12 | 394.34 |
| 2010-11-11 | 395.46 |
| 2010-11-10 | 392.10 |
| 2010-11-09 | 394.34 |
| 2010-11-08 | 397.69 |
| 2010-11-05 | 385.39 |
| 2010-11-04 | 382.03 |
| 2010-11-03 | 382.03 |
| 2010-11-02 | 371.97 |
| 2010-11-01 | 368.61 |
| 2010-10-29 | 366.38 |
| 2010-10-28 | 366.38 |
| 2010-10-27 | 369.73 |
| 2010-10-26 | 375.32 |
| 2010-10-25 | 370.85 |
| 2010-10-22 | 367.50 |
| 2010-10-21 | 374.21 |
| 2010-10-20 | 377.56 |
| 2010-10-19 | 380.92 |
| 2010-10-18 | 379.80 |
| 2010-10-15 | 389.86 |
| 2010-10-14 | 403.28 |
| 2010-10-13 | 409.99 |
| 2010-10-12 | 378.68 |
| 2010-10-11 | 389.86 |
| 2010-10-08 | 393.22 |
| 2010-10-07 | 390.98 |
| 2010-10-06 | 386.51 |
| 2010-10-05 | 382.03 |
| 2010-10-04 | 388.75 |
| 2010-09-30 | 370.85 |
| 2010-09-29 | 378.68 |
| 2010-09-28 | 373.09 |
| 2010-09-27 | 371.97 |
| 2010-09-24 | 369.73 |
| 2010-09-22 | 373.09 |
| 2010-09-21 | 368.61 |
| 2010-09-20 | 374.21 |
| 2010-09-17 | 378.68 |
| 2010-09-16 | 363.02 |
| 2010-09-15 | 355.19 |
| 2010-09-14 | 355.19 |
| 2010-09-13 | 369.73 |
| 2010-09-10 | 379.80 |
| 2010-09-09 | 371.97 |
| 2010-09-08 | 355.19 |
| 2010-09-07 | 348.48 |
| 2010-09-06 | 346.92 |
| 2010-09-03 | 343.34 |
| 2010-09-02 | 333.05 |
| 2010-09-01 | 320.75 |
| 2010-08-31 | 321.63 |
| 2010-08-30 | 319.43 |
| 2010-08-27 | 320.75 |
| 2010-08-26 | 323.82 |
| 2010-08-25 | 317.67 |
| 2010-08-24 | 327.78 |
| 2010-08-23 | 333.94 |
| 2010-08-20 | 327.34 |
| 2010-08-19 | 324.70 |
| 2010-08-18 | 321.63 |
| 2010-08-17 | 319.87 |
| 2010-08-16 | 322.94 |
| 2010-08-13 | 313.71 |
| 2010-08-12 | 299.20 |
| 2010-08-11 | 314.59 |
| 2010-08-10 | 318.55 |
| 2010-08-09 | 320.75 |
| 2010-08-06 | 307.12 |
| 2010-08-05 | 316.35 |
| 2010-08-04 | 297.44 |
| 2010-08-03 | 282.50 |
| 2010-08-02 | 287.33 |
| 2010-07-30 | 280.30 |
| 2010-07-29 | 276.78 |
| 2010-07-28 | 267.55 |
| 2010-07-27 | 257.44 |
| 2010-07-26 | 258.32 |
| 2010-07-23 | 259.63 |
| 2010-07-22 | 256.56 |
| 2010-07-21 | 250.84 |
| 2010-07-20 | 244.69 |
| 2010-07-19 | 240.73 |
| 2010-07-16 | 244.25 |
| 2010-07-15 | 243.81 |
| 2010-07-14 | 249.96 |
| 2010-07-13 | 242.93 |
| 2010-07-12 | 240.73 |
| 2010-07-09 | 244.25 |
| 2010-07-08 | 245.13 |
| 2010-07-07 | 245.13 |
| 2010-07-06 | 245.57 |
| 2010-07-05 | 240.29 |
| 2010-07-02 | 237.21 |
| 2010-06-30 | 240.73 |
| 2010-06-29 | 238.97 |
| 2010-06-28 | 250.84 |
| 2010-06-25 | 249.08 |
| 2010-06-24 | 247.32 |
| 2010-06-23 | 247.76 |
| 2010-06-22 | 253.04 |
| 2010-06-21 | 255.24 |
| 2010-06-18 | 248.64 |
| 2010-06-17 | 249.08 |
| 2010-06-15 | 245.13 |
| 2010-06-14 | 243.37 |
| 2010-06-11 | 242.93 |
| 2010-06-10 | 238.97 |
| 2010-06-09 | 238.53 |
| 2010-06-08 | 248.20 |
| 2010-06-07 | 244.69 |
| 2010-06-04 | 244.69 |
| 2010-06-03 | 241.17 |
| 2010-06-02 | 235.89 |
| 2010-06-01 | 238.97 |
| 2010-05-31 | 238.97 |
| 2010-05-28 | 230.18 |
| 2010-05-27 | 224.46 |
| 2010-05-26 | 216.99 |
| 2010-05-25 | 218.75 |
| 2010-05-24 | 230.18 |
| 2010-05-20 | 230.18 |
| 2010-05-19 | 232.38 |
| 2010-05-18 | 235.01 |
| 2010-05-17 | 235.89 |
| 2010-05-14 | 246.88 |
| 2010-05-13 | 250.84 |
| 2010-05-12 | 242.93 |
| 2010-05-11 | 242.93 |
| 2010-05-10 | 234.13 |
| 2010-05-07 | 233.26 |
| 2010-05-06 | 244.69 |
| 2010-05-05 | 252.16 |
| 2010-05-04 | 258.76 |
| 2010-05-03 | 253.07 |
| 2010-04-30 | 259.19 |
| 2010-04-29 | 257.88 |
| 2010-04-28 | 255.26 |
| 2010-04-27 | 257.44 |
| 2010-04-26 | 266.62 |
| 2010-04-23 | 264.87 |
| 2010-04-22 | 264.44 |
| 2010-04-21 | 261.81 |
| 2010-04-20 | 246.96 |
| 2010-04-19 | 243.46 |
| 2010-04-16 | 246.52 |
| 2010-04-15 | 252.64 |
| 2010-04-14 | 255.26 |
| 2010-04-13 | 258.32 |
| 2010-04-12 | 264.00 |
| 2010-04-09 | 262.25 |
| 2010-04-08 | 260.50 |
| 2010-04-07 | 267.49 |
| 2010-04-01 | 259.63 |
| 2010-03-31 | 257.44 |
| 2010-03-30 | 258.76 |
| 2010-03-29 | 259.63 |
| 2010-03-26 | 253.95 |
| 2010-03-25 | 246.96 |
| 2010-03-24 | 250.45 |
| 2010-03-23 | 244.33 |
| 2010-03-22 | 241.28 |
| 2010-03-19 | 241.71 |
| 2010-03-18 | 236.91 |
| 2010-03-17 | 236.03 |
| 2010-03-16 | 227.29 |
| 2010-03-15 | 226.42 |
| 2010-03-12 | 234.72 |
| 2010-03-11 | 238.22 |
| 2010-03-10 | 232.10 |
| 2010-03-09 | 217.24 |
| 2010-03-08 | 217.68 |
| 2010-03-05 | 222.92 |
| 2010-03-04 | 214.62 |
| 2010-03-03 | 212.44 |
| 2010-03-02 | 213.75 |
| 2010-03-01 | 216.81 |
| 2010-02-26 | 215.06 |
| 2010-02-25 | 208.50 |
| 2010-02-24 | 207.63 |
| 2010-02-23 | 207.63 |
| 2010-02-22 | 206.32 |
| 2010-02-19 | 205.01 |
| 2010-02-18 | 212.44 |
| 2010-02-17 | 209.38 |
| 2010-02-12 | 208.50 |
| 2010-02-11 | 201.07 |
| 2010-02-10 | 190.15 |
| 2010-02-09 | 194.08 |
| 2010-02-08 | 190.59 |
| 2010-02-05 | 186.65 |
| 2010-02-04 | 192.77 |
| 2010-02-03 | 194.08 |
| 2010-02-02 | 186.22 |
| 2010-02-01 | 190.15 |
| 2010-01-29 | 179.66 |
| 2010-01-28 | 183.16 |
| 2010-01-27 | 181.85 |
| 2010-01-26 | 184.91 |
| 2010-01-25 | 190.15 |
| 2010-01-22 | 194.08 |
| 2010-01-21 | 207.19 |
| 2010-01-20 | 205.88 |
| 2010-01-19 | 213.31 |
| 2010-01-18 | 208.94 |
| 2010-01-15 | 215.49 |
| 2010-01-14 | 214.18 |
| 2010-01-13 | 204.57 |
| 2010-01-12 | 202.82 |
| 2010-01-11 | 201.07 |
| 2010-01-08 | 202.82 |
| 2010-01-07 | 201.95 |
| 2010-01-06 | 208.07 |
| 2010-01-05 | 210.69 |
| 2010-01-04 | 212.44 |
| 2009-12-31 | 216.37 |
| 2009-12-30 | 218.99 |
| 2009-12-29 | 220.30 |
| 2009-12-28 | 220.30 |
| 2009-12-24 | 215.93 |
| 2009-12-23 | 213.75 |
| 2009-12-22 | 213.31 |
| 2009-12-21 | 210.25 |
| 2009-12-18 | 208.07 |
| 2009-12-17 | 210.25 |
| 2009-12-16 | 218.12 |
| 2009-12-15 | 218.12 |
| 2009-12-14 | 220.74 |
| 2009-12-11 | 213.31 |
| 2009-12-10 | 198.02 |
| 2009-12-09 | 211.12 |
| 2009-12-08 | 215.93 |
| 2009-12-07 | 215.06 |
| 2009-12-04 | 208.07 |
| 2009-12-03 | 204.13 |
| 2009-12-02 | 198.02 |
| 2009-12-01 | 198.45 |
| 2009-11-30 | 189.28 |
| 2009-11-27 | 181.85 |
| 2009-11-26 | 191.02 |
| 2009-11-25 | 197.58 |
| 2009-11-24 | 194.52 |
| 2009-11-23 | 199.76 |
| 2009-11-20 | 194.96 |
| 2009-11-19 | 200.64 |
| 2009-11-18 | 196.27 |
| 2009-11-17 | 205.88 |
| 2009-11-16 | 199.33 |
| 2009-11-13 | 194.52 |
| 2009-11-12 | 190.59 |
| 2009-11-11 | 186.65 |
| 2009-11-10 | 181.85 |
| 2009-11-09 | 180.54 |
| 2009-11-06 | 177.04 |
| 2009-11-05 | 169.18 |
| 2009-11-04 | 172.23 |
| 2009-11-03 | 169.18 |
| 2009-11-02 | 174.86 |
| 2009-10-30 | 178.35 |
| 2009-10-29 | 166.55 |
| 2009-10-28 | 170.92 |
| 2009-10-27 | 170.49 |
| 2009-10-23 | 178.35 |
| 2009-10-22 | 174.86 |
| 2009-10-21 | 182.72 |
| 2009-10-20 | 186.22 |
| 2009-10-19 | 187.09 |
| 2009-10-16 | 191.46 |
| 2009-10-15 | 193.21 |
| 2009-10-14 | 192.34 |
| 2009-10-13 | 187.97 |
| 2009-10-12 | 184.91 |
| 2009-10-09 | 186.22 |
| 2009-10-08 | 176.60 |
| 2009-10-07 | 174.86 |
| 2009-10-06 | 167.86 |
| 2009-10-05 | 152.57 |
| 2009-10-02 | 157.81 |
| 2009-09-30 | 167.43 |
| 2009-09-29 | 166.99 |
| 2009-09-28 | 173.98 |
| 2009-09-25 | 180.97 |
| 2009-09-24 | 177.92 |
| 2009-09-23 | 186.22 |
| 2009-09-22 | 183.60 |
| 2009-09-21 | 173.98 |
| 2009-09-18 | 181.85 |
| 2009-09-17 | 184.91 |
| 2009-09-16 | 170.05 |
| 2009-09-15 | 159.56 |
| 2009-09-14 | 160.87 |
| 2009-09-11 | 163.93 |
| 2009-09-10 | 156.50 |
| 2009-09-09 | 153.88 |
| 2009-09-08 | 155.19 |
| 2009-09-07 | 157.81 |
| 2009-09-04 | 147.33 |
| 2009-09-03 | 143.39 |
| 2009-09-02 | 141.65 |
| 2009-09-01 | 144.71 |
| 2009-08-31 | 145.58 |
| 2009-08-28 | 147.33 |
| 2009-08-27 | 145.14 |
| 2009-08-26 | 149.51 |
| 2009-08-25 | 144.71 |
| 2009-08-24 | 151.26 |
| 2009-08-21 | 149.95 |
| 2009-08-20 | 149.07 |
| 2009-08-19 | 148.20 |
| 2009-08-18 | 157.38 |
| 2009-08-17 | 153.88 |
| 2009-08-14 | 153.88 |
| 2009-08-13 | 158.69 |
| 2009-08-12 | 149.95 |
| 2009-08-11 | 146.89 |
| 2009-08-10 | 149.07 |
| 2009-08-07 | 142.96 |
| 2009-08-06 | 156.50 |
| 2009-08-05 | 166.12 |
| 2009-08-04 | 176.17 |
| 2009-08-03 | 168.30 |
| 2009-07-31 | 163.49 |
| 2009-07-30 | 164.37 |
| 2009-07-29 | 160.44 |
| 2009-07-28 | 172.23 |
| 2009-07-27 | 164.37 |
| 2009-07-24 | 160.44 |
| 2009-07-23 | 162.62 |
| 2009-07-22 | 160.00 |
| 2009-07-21 | 151.70 |
| 2009-07-20 | 151.70 |
| 2009-07-17 | 146.02 |
| 2009-07-16 | 146.89 |
| 2009-07-15 | 142.52 |
| 2009-07-14 | 139.46 |
| 2009-07-13 | 129.41 |
| 2009-07-10 | 141.65 |
| 2009-07-09 | 144.71 |
| 2009-07-08 | 137.28 |
| 2009-07-07 | 138.15 |
| 2009-07-06 | 124.17 |
| 2009-07-03 | 125.48 |
| 2009-07-02 | 130.72 |
| 2009-06-30 | 133.34 |
| 2009-06-29 | 124.60 |
| 2009-06-26 | 121.98 |
| 2009-06-25 | 117.61 |
| 2009-06-24 | 117.39 |
| 2009-06-23 | 114.99 |
| 2009-06-22 | 118.27 |
| 2009-06-19 | 116.74 |
| 2009-06-18 | 113.46 |
| 2009-06-17 | 117.18 |
| 2009-06-16 | 121.98 |
| 2009-06-15 | 119.80 |
| 2009-06-12 | 128.54 |
| 2009-06-11 | 127.23 |
| 2009-06-10 | 130.72 |
| 2009-06-09 | 121.11 |
| 2009-06-08 | 122.86 |
| 2009-06-05 | 130.28 |
| 2009-06-04 | 131.16 |
| 2009-06-03 | 140.77 |
| 2009-06-02 | 132.47 |
| 2009-06-01 | 142.08 |
| 2009-05-29 | 137.28 |
| 2009-05-27 | 135.97 |
| 2009-05-26 | 131.16 |
| 2009-05-25 | 132.03 |
| 2009-05-22 | 131.60 |
| 2009-05-21 | 138.59 |
| 2009-05-20 | 146.89 |
| 2009-05-19 | 128.97 |
| 2009-05-18 | 121.11 |
| 2009-05-15 | 123.73 |
| 2009-05-14 | 121.98 |
| 2009-05-13 | 135.97 |
| 2009-05-12 | 138.59 |
| 2009-05-11 | 135.97 |
| 2009-05-08 | 118.92 |
| 2009-05-07 | 116.08 |
| 2009-05-06 | 116.30 |
| 2009-05-05 | 118.49 |
| 2009-05-04 | 118.05 |
| 2009-04-30 | 96.64 |
| 2009-04-29 | 92.49 |
| 2009-04-28 | 82.22 |
| 2009-04-27 | 83.97 |
| 2009-04-24 | 99.92 |
| 2009-04-23 | 103.85 |
| 2009-04-22 | 92.71 |
| 2009-04-21 | 93.58 |
| 2009-04-20 | 98.39 |
| 2009-04-17 | 102.10 |
| 2009-04-16 | 109.31 |
| 2009-04-15 | 110.62 |
| 2009-04-14 | 106.69 |
| 2009-04-09 | 102.32 |
| 2009-04-08 | 98.60 |
| 2009-04-07 | 102.97 |
| 2009-04-06 | 101.01 |
| 2009-04-03 | 90.30 |
| 2009-04-02 | 78.07 |
| 2009-04-01 | 67.58 |
| 2009-03-31 | 68.23 |
| 2009-03-30 | 79.60 |
| 2009-03-27 | 85.28 |
| 2009-03-26 | 82.87 |
| 2009-03-25 | 81.78 |
| 2009-03-24 | 84.40 |
| 2009-03-23 | 79.38 |
| 2009-03-20 | 68.67 |
| 2009-03-19 | 68.23 |
| 2009-03-18 | 66.05 |
| 2009-03-17 | 65.83 |
| 2009-03-16 | 61.90 |
| 2009-03-13 | 60.81 |
| 2009-03-12 | 62.55 |
| 2009-03-11 | 61.90 |
| 2009-03-10 | 52.94 |
| 2009-03-09 | 52.50 |
| 2009-03-06 | 55.34 |
| 2009-03-05 | 66.71 |
| 2009-03-04 | 72.17 |
| 2009-03-03 | 73.26 |
| 2009-03-02 | 74.79 |
| 2009-02-27 | 77.41 |
| 2009-02-26 | 83.75 |
| 2009-02-25 | 84.62 |
| 2009-02-24 | 77.41 |
| 2009-02-23 | 89.21 |
| 2009-02-20 | 76.97 |
| 2009-02-19 | 79.38 |
| 2009-02-18 | 78.07 |
| 2009-02-17 | 78.29 |
| 2009-02-16 | 85.28 |
| 2009-02-13 | 88.12 |
| 2009-02-12 | 84.62 |
| 2009-02-11 | 86.81 |
| 2009-02-10 | 86.81 |
| 2009-02-09 | 85.06 |
| 2009-02-06 | 85.71 |
| 2009-02-05 | 81.56 |
| 2009-02-04 | 84.40 |
| 2009-02-03 | 87.46 |
| 2009-02-02 | 88.77 |
| 2009-01-30 | 99.70 |
| 2009-01-29 | 93.36 |
| 2009-01-23 | 85.71 |
| 2009-01-22 | 89.43 |
| 2009-01-21 | 85.50 |
| 2009-01-20 | 82.22 |
| 2009-01-19 | 80.03 |
| 2009-01-16 | 80.69 |
| 2009-01-15 | 83.09 |
| 2009-01-14 | 87.68 |
| 2009-01-13 | 86.81 |
| 2009-01-12 | 91.83 |
| 2009-01-09 | 94.45 |
| 2009-01-08 | 95.98 |
| 2009-01-07 | 112.15 |
| 2009-01-06 | 111.71 |
| 2009-01-05 | 101.88 |
| 2009-01-02 | 94.67 |
| 2008-12-31 | 90.52 |
| 2008-12-30 | 86.37 |
| 2008-12-29 | 87.90 |
| 2008-12-24 | 89.21 |
| 2008-12-23 | 82.00 |
| 2008-12-22 | 85.50 |
| 2008-12-19 | 92.92 |
| 2008-12-18 | 83.09 |
| 2008-12-17 | 81.78 |
| 2008-12-16 | 82.87 |
| 2008-12-15 | 85.50 |
| 2008-12-12 | 79.16 |
| 2008-12-11 | 84.40 |
| 2008-12-10 | 84.62 |
| 2008-12-09 | 76.76 |
| 2008-12-08 | 80.03 |
| 2008-12-05 | 69.11 |
| 2008-12-04 | 65.18 |
| 2008-12-03 | 66.71 |
| 2008-12-02 | 66.49 |
| 2008-12-01 | 72.60 |
| 2008-11-28 | 64.30 |
| 2008-11-27 | 66.49 |
| 2008-11-26 | 67.58 |
| 2008-11-25 | 64.96 |
| 2008-11-24 | 61.68 |
| 2008-11-21 | 62.77 |
| 2008-11-20 | 59.71 |
| 2008-11-19 | 71.51 |
| 2008-11-18 | 68.67 |
| 2008-11-17 | 76.54 |
| 2008-11-14 | 75.01 |
| 2008-11-13 | 68.89 |
| 2008-11-12 | 75.44 |
| 2008-11-11 | 74.79 |
| 2008-11-10 | 76.97 |
| 2008-11-07 | 79.60 |
| 2008-11-06 | 76.54 |
| 2008-11-05 | 106.03 |
| 2008-11-04 | 108.65 |
| 2008-11-03 | 111.93 |
| 2008-10-31 | 103.85 |
| 2008-10-30 | 115.65 |
| 2008-10-29 | 92.27 |
| 2008-10-28 | 101.01 |
| 2008-10-27 | 54.47 |
| 2008-10-24 | 91.83 |
| 2008-10-23 | 113.02 |
| 2008-10-22 | 110.62 |
| 2008-10-21 | 118.27 |
| 2008-10-20 | 122.86 |
| 2008-10-17 | 116.30 |
| 2008-10-16 | 122.42 |
| 2008-10-15 | 139.02 |
| 2008-10-14 | 140.77 |
| 2008-10-13 | 131.60 |
| 2008-10-10 | 116.30 |
| 2008-10-09 | 134.22 |
| 2008-10-08 | 138.15 |
| 2008-10-06 | 146.89 |
| 2008-10-03 | 166.12 |
| 2008-10-02 | 183.60 |
| 2008-09-30 | 186.22 |
| 2008-09-29 | 183.60 |
| 2008-09-26 | 185.34 |
| 2008-09-25 | 191.02 |
| 2008-09-24 | 186.22 |
| 2008-09-23 | 180.54 |
| 2008-09-22 | 188.40 |
| 2008-09-19 | 196.27 |
| 2008-09-18 | 187.97 |
| 2008-09-17 | 198.02 |
| 2008-09-16 | 211.56 |
| 2008-09-12 | 222.49 |
| 2008-09-11 | 223.36 |
| 2008-09-10 | 223.36 |
| 2008-09-09 | 221.18 |
| 2008-09-08 | 218.12 |
| 2008-09-05 | 208.94 |
| 2008-09-04 | 210.69 |
| 2008-09-03 | 222.05 |
| 2008-09-02 | 220.30 |
| 2008-09-01 | 209.38 |
| 2008-08-29 | 218.12 |
| 2008-08-28 | 217.24 |
| 2008-08-27 | 219.65 |
| 2008-08-26 | 220.08 |
| 2008-08-25 | 224.44 |
| 2008-08-21 | 208.31 |
| 2008-08-20 | 213.98 |
| 2008-08-19 | 206.56 |
| 2008-08-18 | 211.80 |
| 2008-08-15 | 217.47 |
| 2008-08-14 | 216.16 |
| 2008-08-13 | 220.95 |
| 2008-08-12 | 227.93 |
| 2008-08-11 | 205.26 |
| 2008-08-08 | 205.69 |
| 2008-08-07 | 208.74 |
| 2008-08-05 | 221.39 |
| 2008-08-04 | 220.08 |
| 2008-08-01 | 226.19 |
| 2008-07-31 | 228.37 |
| 2008-07-30 | 230.55 |
| 2008-07-29 | 226.62 |
| 2008-07-28 | 233.16 |
| 2008-07-25 | 237.96 |
| 2008-07-24 | 245.37 |
| 2008-07-23 | 241.01 |
| 2008-07-22 | 220.95 |
| 2008-07-21 | 231.42 |
| 2008-07-18 | 230.11 |
| 2008-07-17 | 220.08 |
| 2008-07-16 | 206.13 |
| 2008-07-15 | 200.89 |
| 2008-07-14 | 210.05 |
| 2008-07-11 | 216.16 |
| 2008-07-10 | 215.29 |
| 2008-07-09 | 216.59 |
| 2008-07-08 | 201.77 |
| 2008-07-07 | 209.62 |
| 2008-07-04 | 204.82 |
| 2008-07-03 | 201.77 |
| 2008-07-02 | 204.82 |
| 2008-06-30 | 224.01 |
| 2008-06-27 | 222.26 |
| 2008-06-26 | 227.93 |
| 2008-06-25 | 233.60 |
| 2008-06-24 | 234.91 |
| 2008-06-23 | 239.71 |
| 2008-06-20 | 235.34 |
| 2008-06-19 | 229.24 |
| 2008-06-18 | 234.91 |
| 2008-06-17 | 235.34 |
| 2008-06-16 | 240.14 |
| 2008-06-13 | 233.16 |
| 2008-06-12 | 239.27 |
| 2008-06-11 | 241.45 |
| 2008-06-10 | 236.65 |
| 2008-06-06 | 254.53 |
| 2008-06-05 | 266.31 |
| 2008-06-04 | 266.74 |
| 2008-06-03 | 258.02 |
| 2008-06-02 | 266.74 |
| 2008-05-30 | 257.58 |
| 2008-05-29 | 247.12 |
| 2008-05-28 | 237.96 |
| 2008-05-27 | 227.93 |
| 2008-05-26 | 225.32 |
| 2008-05-23 | 231.42 |
| 2008-05-22 | 230.55 |
| 2008-05-21 | 237.96 |
| 2008-05-20 | 243.63 |
| 2008-05-19 | 252.79 |
| 2008-05-16 | 260.64 |
| 2008-05-15 | 263.69 |
| 2008-05-14 | 248.86 |
| 2008-05-13 | 243.63 |
| 2008-05-09 | 239.27 |
| 2008-05-08 | 254.10 |
| 2008-05-07 | 253.66 |
| 2008-05-06 | 267.18 |
| 2008-05-05 | 271.98 |
| 2008-05-02 | 270.23 |
| 2008-04-30 | 254.53 |
| 2008-04-29 | 255.40 |
| 2008-04-28 | 253.01 |
| 2008-04-25 | 248.38 |
| 2008-04-24 | 232.39 |
| 2008-04-23 | 232.81 |
| 2008-04-22 | 233.23 |
| 2008-04-21 | 230.29 |
| 2008-04-18 | 224.40 |
| 2008-04-17 | 222.29 |
| 2008-04-16 | 224.82 |
| 2008-04-15 | 230.29 |
| 2008-04-14 | 226.08 |
| 2008-04-11 | 236.18 |
| 2008-04-10 | 223.13 |
| 2008-04-09 | 230.71 |
| 2008-04-08 | 236.60 |
| 2008-04-07 | 243.75 |
| 2008-04-03 | 240.38 |
| 2008-04-02 | 243.33 |
| 2008-04-01 | 228.18 |
| 2008-03-31 | 221.87 |
| 2008-03-28 | 216.40 |
| 2008-03-27 | 213.88 |
| 2008-03-26 | 225.66 |
| 2008-03-25 | 224.82 |
| 2008-03-20 | 215.14 |
| 2008-03-19 | 209.25 |
| 2008-03-18 | 198.31 |
| 2008-03-17 | 198.31 |
| 2008-03-14 | 212.19 |
| 2008-03-13 | 215.56 |
| 2008-03-12 | 230.29 |
| 2008-03-11 | 226.92 |
| 2008-03-10 | 225.24 |
| 2008-03-07 | 226.08 |
| 2008-03-06 | 234.49 |
| 2008-03-05 | 243.33 |
| 2008-03-04 | 240.80 |
| 2008-03-03 | 234.49 |
| 2008-02-29 | 241.65 |
| 2008-02-28 | 247.54 |
| 2008-02-27 | 250.48 |
| 2008-02-26 | 234.91 |
| 2008-02-25 | 234.49 |
| 2008-02-22 | 232.39 |
| 2008-02-21 | 240.38 |
| 2008-02-20 | 247.96 |
| 2008-02-19 | 257.63 |
| 2008-02-18 | 253.43 |
| 2008-02-15 | 255.53 |
| 2008-02-14 | 252.59 |
| 2008-02-13 | 250.90 |
| 2008-02-12 | 261.84 |
| 2008-02-11 | 258.05 |
| 2008-02-06 | 262.26 |
| 2008-02-05 | 273.62 |
| 2008-02-04 | 274.88 |
| 2008-02-01 | 267.31 |
| 2008-01-31 | 263.95 |
| 2008-01-30 | 268.57 |
| 2008-01-29 | 269.42 |
| 2008-01-28 | 268.15 |
| 2008-01-25 | 280.35 |
| 2008-01-24 | 266.89 |
| 2008-01-23 | 277.41 |
| 2008-01-22 | 257.63 |
| 2008-01-21 | 281.20 |
| 2008-01-18 | 294.66 |
| 2008-01-17 | 292.14 |
| 2008-01-16 | 291.29 |
| 2008-01-15 | 313.17 |
| 2008-01-14 | 322.85 |
| 2008-01-11 | 319.90 |
| 2008-01-10 | 315.70 |
| 2008-01-09 | 322.85 |
| 2008-01-08 | 326.01 |
| 2008-01-07 | 320.75 |
| 2008-01-04 | 320.33 |
| 2008-01-03 | 314.01 |
| 2008-01-02 | 327.06 |
| 2007-12-31 | 329.16 |
| 2007-12-28 | 320.75 |
| 2007-12-27 | 324.95 |
| 2007-12-24 | 324.95 |
| 2007-12-21 | 323.90 |
| 2007-12-20 | 316.54 |
| 2007-12-19 | 314.01 |
| 2007-12-18 | 319.06 |
| 2007-12-17 | 314.86 |
| 2007-12-14 | 326.01 |
| 2007-12-13 | 323.90 |
| 2007-12-12 | 328.11 |
| 2007-12-11 | 328.11 |
| 2007-12-10 | 323.90 |
| 2007-12-07 | 323.90 |
| 2007-12-06 | 330.21 |
| 2007-12-05 | 333.37 |
| 2007-12-04 | 326.01 |
| 2007-12-03 | 329.16 |
| 2007-11-30 | 330.21 |
| 2007-11-29 | 320.75 |
| 2007-11-28 | 312.33 |
| 2007-11-27 | 300.13 |
| 2007-11-26 | 299.71 |
| 2007-11-23 | 292.98 |
| 2007-11-22 | 286.67 |
| 2007-11-21 | 284.14 |
| 2007-11-20 | 287.09 |
| 2007-11-19 | 295.08 |
| 2007-11-16 | 296.34 |
| 2007-11-15 | 309.39 |
| 2007-11-14 | 316.54 |
| 2007-11-13 | 308.12 |
| 2007-11-12 | 314.86 |
| 2007-11-09 | 328.11 |
| 2007-11-08 | 329.16 |
| 2007-11-07 | 341.78 |
| 2007-11-06 | 344.94 |
| 2007-11-05 | 351.25 |
| 2007-11-02 | 369.13 |
| 2007-11-01 | 383.86 |
| 2007-10-31 | 382.81 |
| 2007-10-30 | 383.86 |
| 2007-10-29 | 377.55 |
| 2007-10-26 | 383.86 |
| 2007-10-25 | 380.70 |
| 2007-10-24 | 376.50 |
| 2007-10-23 | 372.29 |
| 2007-10-22 | 358.61 |
| 2007-10-18 | 381.75 |
| 2007-10-17 | 377.55 |
| 2007-10-16 | 367.03 |
| 2007-10-15 | 357.56 |
| 2007-10-12 | 360.72 |
| 2007-10-11 | 355.46 |
| 2007-10-10 | 351.25 |
| 2007-10-09 | 359.67 |
| 2007-10-08 | 333.37 |
| 2007-10-05 | 336.52 |
| 2007-10-04 | 329.16 |
| 2007-10-03 | 336.52 |
| 2007-10-02 | 352.30 |
| 2007-09-28 | 347.04 |
| 2007-09-27 | 344.94 |
| 2007-09-25 | 355.46 |
| 2007-09-24 | 377.55 |
| 2007-09-21 | 377.55 |
| 2007-09-20 | 331.26 |
| 2007-09-19 | 320.75 |
| 2007-09-18 | 315.28 |
| 2007-09-17 | 319.06 |
| 2007-09-14 | 324.95 |
| 2007-09-13 | 315.70 |
| 2007-09-12 | 315.28 |
| 2007-09-11 | 308.97 |
| 2007-09-10 | 312.75 |
| 2007-09-07 | 317.38 |
| 2007-09-06 | 323.90 |
| 2007-09-05 | 323.90 |
| 2007-09-04 | 328.11 |
| 2007-09-03 | 333.37 |
| 2007-08-31 | 330.21 |
| 2007-08-30 | 320.75 |
| 2007-08-29 | 320.75 |
| 2007-08-28 | 344.64 |
| 2007-08-27 | 346.72 |
| 2007-08-24 | 333.21 |
| 2007-08-23 | 331.13 |
| 2007-08-22 | 326.98 |
| 2007-08-21 | 314.72 |
| 2007-08-20 | 316.59 |
| 2007-08-17 | 308.07 |
| 2007-08-16 | 309.73 |
| 2007-08-15 | 323.86 |
| 2007-08-14 | 332.17 |
| 2007-08-13 | 331.13 |
| 2007-08-10 | 328.02 |
| 2007-08-09 | 347.76 |
| 2007-08-08 | 355.03 |
| 2007-08-07 | 341.52 |
| 2007-08-06 | 326.98 |
| 2007-08-03 | 323.86 |
| 2007-08-02 | 326.98 |
| 2007-08-01 | 319.71 |
| 2007-07-31 | 328.02 |
| 2007-07-30 | 331.13 |
| 2007-07-27 | 331.13 |
| 2007-07-26 | 334.25 |
| 2007-07-25 | 317.63 |
| 2007-07-24 | 309.73 |
| 2007-07-23 | 300.59 |
| 2007-07-20 | 299.35 |
| 2007-07-19 | 300.59 |
| 2007-07-18 | 297.27 |
| 2007-07-17 | 296.85 |
| 2007-07-16 | 299.35 |
| 2007-07-13 | 296.44 |
| 2007-07-12 | 296.85 |
| 2007-07-11 | 298.93 |
| 2007-07-10 | 303.50 |
| 2007-07-09 | 303.09 |
| 2007-07-06 | 309.32 |
| 2007-07-05 | 304.75 |
| 2007-07-04 | 301.01 |
| 2007-07-03 | 298.93 |
| 2007-06-29 | 304.33 |
| 2007-06-28 | 304.33 |
| 2007-06-27 | 305.16 |
| 2007-06-26 | 305.58 |
| 2007-06-25 | 308.49 |
| 2007-06-22 | 306.83 |
| 2007-06-21 | 311.40 |
| 2007-06-20 | 310.57 |
| 2007-06-18 | 316.59 |
| 2007-06-15 | 315.55 |
| 2007-06-14 | 318.67 |
| 2007-06-13 | 313.47 |
| 2007-06-12 | 315.14 |
| 2007-06-11 | 314.72 |
| 2007-06-08 | 313.89 |
| 2007-06-07 | 319.71 |
| 2007-06-06 | 322.82 |
| 2007-06-05 | 324.90 |
| 2007-06-04 | 322.82 |
| 2007-06-01 | 317.63 |
| 2007-05-31 | 332.17 |
| 2007-05-30 | 322.82 |
| 2007-05-29 | 318.67 |
| 2007-05-28 | 315.55 |
| 2007-05-25 | 315.55 |
| 2007-05-23 | 312.23 |
| 2007-05-22 | 314.31 |
| 2007-05-21 | 315.55 |
| 2007-05-18 | 315.55 |
| 2007-05-17 | 316.59 |
| 2007-05-16 | 317.63 |
| 2007-05-15 | 316.59 |
| 2007-05-14 | 307.66 |
| 2007-05-11 | 306.41 |
| 2007-05-10 | 313.47 |
| 2007-05-09 | 314.72 |
| 2007-05-08 | 313.06 |
| 2007-05-07 | 318.67 |
| 2007-05-04 | 318.67 |
| 2007-05-03 | 320.75 |
| 2007-05-02 | 320.75 |
| 2007-04-30 | 316.18 |
| 2007-04-27 | 319.24 |
| 2007-04-26 | 325.38 |
| 2007-04-25 | 320.27 |
| 2007-04-24 | 318.22 |
| 2007-04-23 | 318.22 |
| 2007-04-20 | 320.27 |
| 2007-04-19 | 313.11 |
| 2007-04-18 | 324.36 |
| 2007-04-17 | 319.24 |
| 2007-04-16 | 322.31 |
| 2007-04-13 | 320.27 |
| 2007-04-12 | 324.36 |
| 2007-04-11 | 323.33 |
| 2007-04-10 | 328.45 |
| 2007-04-04 | 318.22 |
| 2007-04-03 | 309.02 |
| 2007-04-02 | 300.84 |
| 2007-03-30 | 306.56 |
| 2007-03-29 | 306.97 |
| 2007-03-28 | 304.52 |
| 2007-03-27 | 313.11 |
| 2007-03-26 | 317.20 |
| 2007-03-23 | 318.22 |
| 2007-03-22 | 311.06 |
| 2007-03-21 | 299.20 |
| 2007-03-20 | 297.16 |
| 2007-03-19 | 291.43 |
| 2007-03-16 | 286.93 |
| 2007-03-15 | 293.88 |
| 2007-03-14 | 293.07 |
| 2007-03-13 | 302.06 |
| 2007-03-12 | 299.20 |
| 2007-03-09 | 297.56 |
| 2007-03-08 | 298.79 |
| 2007-03-07 | 292.66 |
| 2007-03-06 | 285.70 |
| 2007-03-05 | 277.52 |
| 2007-03-02 | 294.70 |
| 2007-03-01 | 296.34 |
| 2007-02-28 | 298.38 |
| 2007-02-27 | 309.02 |
| 2007-02-26 | 322.31 |
| 2007-02-23 | 333.56 |
| 2007-02-22 | 343.78 |
| 2007-02-21 | 336.63 |
| 2007-02-16 | 337.65 |
| 2007-02-15 | 340.72 |
| 2007-02-14 | 337.65 |
| 2007-02-13 | 336.63 |
| 2007-02-12 | 345.83 |
| 2007-02-09 | 341.74 |
| 2007-02-08 | 344.81 |
| 2007-02-07 | 342.76 |
| 2007-02-06 | 324.36 |
| 2007-02-05 | 318.22 |
| 2007-02-02 | 320.27 |
| 2007-02-01 | 327.42 |
| 2007-01-31 | 311.06 |
| 2007-01-30 | 325.38 |
| 2007-01-29 | 324.36 |
| 2007-01-26 | 320.27 |
| 2007-01-25 | 316.18 |
| 2007-01-24 | 316.18 |
| 2007-01-23 | 329.47 |
| 2007-01-22 | 341.74 |
| 2007-01-19 | 337.65 |
| 2007-01-18 | 324.36 |
| 2007-01-17 | 326.40 |
| 2007-01-16 | 316.18 |
| 2007-01-15 | 326.40 |
| 2007-01-12 | 315.15 |
| 2007-01-11 | 293.47 |
| 2007-01-10 | 286.93 |
| 2007-01-09 | 279.16 |
| 2007-01-08 | 273.84 |
| 2007-01-05 | 284.07 |
| 2007-01-04 | 284.89 |
| 2007-01-03 | 281.20 |
| 2007-01-02 | 297.16 |
| 2006-12-29 | 292.25 |
| 2006-12-28 | 295.11 |
| 2006-12-27 | 282.84 |
| 2006-12-22 | 284.48 |
| 2006-12-21 | 282.43 |
| 2006-12-20 | 284.48 |
| 2006-12-19 | 279.57 |
| 2006-12-18 | 288.16 |
| 2006-12-15 | 293.07 |
| 2006-12-14 | 288.16 |
| 2006-12-13 | 282.02 |
| 2006-12-12 | 284.48 |
| 2006-12-11 | 292.25 |
| 2006-12-08 | 281.61 |
| 2006-12-07 | 282.43 |
| 2006-12-06 | 284.48 |
| 2006-12-05 | 285.29 |
| 2006-12-04 | 273.02 |
| 2006-12-01 | 261.16 |
| 2006-11-30 | 278.34 |
| 2006-11-29 | 272.21 |
| 2006-11-28 | 268.52 |
| 2006-11-27 | 281.61 |
| 2006-11-24 | 287.34 |
| 2006-11-23 | 284.07 |
| 2006-11-22 | 284.07 |
| 2006-11-21 | 276.30 |
| 2006-11-20 | 275.89 |
| 2006-11-17 | 288.16 |
| 2006-11-16 | 281.61 |
| 2006-11-15 | 273.02 |
| 2006-11-14 | 259.12 |
| 2006-11-13 | 252.98 |
| 2006-11-10 | 251.35 |
| 2006-11-09 | 250.53 |
| 2006-11-08 | 247.66 |
| 2006-11-07 | 243.98 |
| 2006-11-06 | 248.48 |
| 2006-11-03 | 247.26 |
| 2006-11-02 | 251.75 |
| 2006-11-01 | 249.71 |
| 2006-10-31 | 247.26 |
| 2006-10-27 | 243.98 |
| 2006-10-26 | 241.12 |
| 2006-10-25 | 245.62 |
| 2006-10-24 | 250.12 |
| 2006-10-23 | 245.62 |
| 2006-10-20 | 241.12 |
| 2006-10-19 | 240.71 |
| 2006-10-18 | 232.94 |
| 2006-10-17 | 233.34 |
| 2006-10-16 | 237.35 |
| 2006-10-13 | 239.36 |
| 2006-10-12 | 242.57 |
| 2006-10-11 | 241.77 |
| 2006-10-10 | 234.54 |
| 2006-10-09 | 230.13 |
| 2006-10-06 | 235.75 |
| 2006-10-05 | 224.92 |
| 2006-10-04 | 225.72 |
| 2006-10-03 | 221.71 |
| 2006-09-29 | 220.10 |
| 2006-09-28 | 220.91 |
| 2006-09-27 | 226.12 |
| 2006-09-26 | 222.51 |
| 2006-09-25 | 218.50 |
| 2006-09-22 | 216.09 |
| 2006-09-21 | 223.71 |
| 2006-09-20 | 220.50 |
| 2006-09-19 | 214.09 |
| 2006-09-18 | 212.88 |
| 2006-09-15 | 204.06 |
| 2006-09-14 | 200.85 |
| 2006-09-13 | 200.85 |
| 2006-09-12 | 197.24 |
| 2006-09-11 | 192.83 |
| 2006-09-08 | 194.43 |
| 2006-09-07 | 191.22 |
| 2006-09-06 | 194.83 |
| 2006-09-05 | 195.63 |
| 2006-09-04 | 198.04 |
| 2006-09-01 | 194.43 |
| 2006-08-31 | 191.22 |
| 2006-08-30 | 186.01 |
| 2006-08-29 | 184.43 |
| 2006-08-28 | 182.05 |
| 2006-08-25 | 182.84 |
| 2006-08-24 | 181.66 |
| 2006-08-23 | 182.45 |
| 2006-08-22 | 182.45 |
| 2006-08-21 | 182.84 |
| 2006-08-18 | 183.24 |
| 2006-08-17 | 182.45 |
| 2006-08-16 | 182.45 |
| 2006-08-15 | 180.47 |
| 2006-08-14 | 180.07 |
| 2006-08-11 | 180.47 |
| 2006-08-10 | 175.33 |
| 2006-08-09 | 177.30 |
| 2006-08-08 | 174.93 |
| 2006-08-07 | 175.33 |
| 2006-08-04 | 174.54 |
| 2006-08-03 | 176.91 |
| 2006-08-02 | 176.51 |
| 2006-08-01 | 175.33 |
| 2006-07-31 | 175.33 |
| 2006-07-28 | 175.33 |
| 2006-07-27 | 174.54 |
| 2006-07-26 | 172.95 |
| 2006-07-25 | 172.56 |
| 2006-07-24 | 170.58 |
| 2006-07-21 | 170.98 |
| 2006-07-20 | 168.01 |
| 2006-07-19 | 167.02 |
| 2006-07-18 | 167.02 |
| 2006-07-17 | 164.05 |
| 2006-07-14 | 169.00 |
| 2006-07-13 | 170.98 |
| 2006-07-12 | 172.95 |
| 2006-07-11 | 171.96 |
| 2006-07-10 | 171.96 |
| 2006-07-07 | 170.98 |
| 2006-07-06 | 170.98 |
| 2006-07-05 | 170.98 |
| 2006-07-04 | 170.98 |
| 2006-07-03 | 168.01 |
| 2006-06-30 | 169.00 |
| 2006-06-29 | 164.05 |
| 2006-06-28 | 162.07 |
| 2006-06-27 | 160.10 |
| 2006-06-26 | 164.05 |
| 2006-06-23 | 162.07 |
| 2006-06-22 | 163.06 |
| 2006-06-21 | 166.03 |
| 2006-06-20 | 167.02 |
| 2006-06-19 | 167.02 |
| 2006-06-16 | 168.01 |
| 2006-06-15 | 167.02 |
| 2006-06-14 | 170.98 |
| 2006-06-13 | 169.00 |
| 2006-06-12 | 175.92 |
| 2006-06-09 | 173.94 |
| 2006-06-08 | 156.14 |
| 2006-06-07 | 156.14 |
| 2006-06-06 | 156.14 |
| 2006-06-05 | 156.14 |
| 2006-06-02 | 156.14 |
| 2006-06-01 | 152.19 |
| 2006-05-30 | 153.17 |
| 2006-05-29 | 156.14 |
| 2006-05-26 | 155.15 |
| 2006-05-25 | 154.16 |
| 2006-05-24 | 157.13 |
| 2006-05-23 | 157.13 |
| 2006-05-22 | 155.15 |
| 2006-05-19 | 160.10 |
| 2006-05-18 | 161.09 |
| 2006-05-17 | 162.07 |
| 2006-05-16 | 164.05 |
| 2006-05-15 | 165.04 |
| 2006-05-12 | 167.02 |
| 2006-05-11 | 169.99 |
| 2006-05-10 | 169.00 |
| 2006-05-09 | 169.00 |
| 2006-05-08 | 170.98 |
| 2006-05-04 | 169.99 |
| 2006-05-03 | 169.99 |
| 2006-05-02 | 169.39 |
| 2006-04-28 | 168.42 |
| 2006-04-27 | 168.42 |
| 2006-04-26 | 166.49 |
| 2006-04-25 | 164.55 |
| 2006-04-24 | 164.55 |
| 2006-04-21 | 167.45 |
| 2006-04-20 | 167.45 |
| 2006-04-19 | 169.39 |
| 2006-04-18 | 167.45 |
| 2006-04-13 | 166.49 |
| 2006-04-12 | 163.58 |
| 2006-04-11 | 167.45 |
| 2006-04-10 | 168.42 |
| 2006-04-07 | 170.36 |
| 2006-04-06 | 171.33 |
| 2006-04-04 | 165.52 |
| 2006-04-03 | 165.52 |
| 2006-03-31 | 163.58 |
| 2006-03-30 | 166.49 |
| 2006-03-29 | 166.49 |
| 2006-03-28 | 170.36 |
| 2006-03-27 | 170.36 |
| 2006-03-24 | 168.42 |
| 2006-03-23 | 167.45 |
| 2006-03-22 | 166.49 |
| 2006-03-21 | 170.36 |
| 2006-03-20 | 169.39 |
| 2006-03-17 | 167.45 |
| 2006-03-16 | 166.49 |
| 2006-03-15 | 167.45 |
| 2006-03-14 | 163.58 |
| 2006-03-13 | 166.49 |
| 2006-03-10 | 165.52 |
| 2006-03-09 | 167.45 |
| 2006-03-08 | 164.55 |
| 2006-03-07 | 173.27 |
| 2006-03-06 | 175.21 |
| 2006-03-03 | 175.21 |
| 2006-03-02 | 178.11 |
| 2006-03-01 | 179.08 |
| 2006-02-28 | 180.05 |
| 2006-02-27 | 180.05 |
| 2006-02-24 | 177.15 |
| 2006-02-23 | 180.05 |
| 2006-02-22 | 179.08 |
| 2006-02-21 | 177.15 |
| 2006-02-20 | 175.21 |
| 2006-02-17 | 175.21 |
| 2006-02-16 | 175.21 |
| 2006-02-15 | 176.18 |
| 2006-02-14 | 173.27 |
| 2006-02-13 | 170.36 |
| 2006-02-10 | 170.36 |
| 2006-02-09 | 169.39 |
| 2006-02-08 | 169.39 |
| 2006-02-07 | 173.27 |
| 2006-02-06 | 169.39 |
| 2006-02-03 | 170.36 |
| 2006-02-02 | 175.21 |
| 2006-02-01 | 174.24 |
| 2006-01-27 | 175.21 |
| 2006-01-26 | 174.24 |
| 2006-01-25 | 170.36 |
| 2006-01-24 | 168.42 |
| 2006-01-23 | 168.42 |
| 2006-01-20 | 174.24 |
| 2006-01-19 | 174.24 |
| 2006-01-18 | 170.36 |
| 2006-01-17 | 173.27 |
| 2006-01-16 | 174.24 |
| 2006-01-13 | 177.15 |
| 2006-01-12 | 175.21 |
| 2006-01-11 | 173.27 |
| 2006-01-10 | 176.18 |
| 2006-01-09 | 178.11 |
| 2006-01-06 | 176.18 |
| 2006-01-05 | 174.24 |
| 2006-01-04 | 173.27 |
| 2006-01-03 | 165.52 |
| 2005-12-30 | 162.61 |
| 2005-12-29 | 164.55 |
| 2005-12-28 | 163.58 |
| 2005-12-23 | 165.52 |
| 2005-12-22 | 163.58 |
| 2005-12-21 | 165.52 |
| 2005-12-20 | 163.58 |
| 2005-12-19 | 162.61 |
| 2005-12-16 | 158.73 |
| 2005-12-15 | 158.73 |
| 2005-12-14 | 156.80 |
| 2005-12-13 | 157.76 |
| 2005-12-12 | 158.73 |
| 2005-12-09 | 157.76 |
| 2005-12-08 | 156.80 |
| 2005-12-07 | 160.67 |
| 2005-12-06 | 157.76 |
| 2005-12-05 | 163.58 |
| 2005-12-02 | 164.55 |
| 2005-12-01 | 162.61 |
| 2005-11-30 | 160.67 |
| 2005-11-29 | 161.64 |
| 2005-11-28 | 162.61 |
| 2005-11-25 | 158.73 |
| 2005-11-24 | 159.70 |
| 2005-11-23 | 160.67 |
| 2005-11-22 | 157.76 |
| 2005-11-21 | 158.73 |
| 2005-11-18 | 155.83 |
| 2005-11-17 | 150.98 |
| 2005-11-16 | 150.01 |
| 2005-11-15 | 150.01 |
| 2005-11-14 | 152.92 |
| 2005-11-11 | 154.86 |
| 2005-11-10 | 150.01 |
| 2005-11-09 | 150.98 |
| 2005-11-08 | 145.17 |
| 2005-11-07 | 143.23 |
| 2005-11-04 | 149.04 |
| 2005-11-03 | 154.86 |
| 2005-11-02 | 150.98 |
| 2005-11-01 | 145.17 |
| 2005-10-31 | 135.48 |
| 2005-10-28 | 133.54 |
| 2005-10-27 | 138.38 |
| 2005-10-26 | 147.11 |
| 2005-10-25 | 148.07 |
| 2005-10-24 | 148.07 |
| 2005-10-21 | 150.01 |
| 2005-10-20 | 148.07 |
| 2005-10-19 | 148.07 |
| 2005-10-18 | 153.89 |
| 2005-10-17 | 154.86 |
| 2005-10-14 | 153.89 |
| 2005-10-13 | 151.95 |
| 2005-10-12 | 153.89 |
| 2005-10-10 | 159.70 |
| 2005-10-07 | 158.73 |
| 2005-10-06 | 161.64 |
| 2005-10-05 | 164.55 |
| 2005-10-04 | 165.52 |
| 2005-10-03 | 165.52 |
| 2005-09-30 | 167.45 |
| 2005-09-29 | 168.42 |
| 2005-09-28 | 166.49 |
| 2005-09-27 | 164.55 |
| 2005-09-26 | 163.58 |
| 2005-09-23 | 162.61 |
| 2005-09-22 | 162.61 |
| 2005-09-21 | 162.61 |
| 2005-09-20 | 164.55 |
| 2005-09-16 | 162.61 |
| 2005-09-15 | 163.58 |
| 2005-09-14 | 165.52 |
| 2005-09-13 | 167.45 |
| 2005-09-12 | 169.39 |
| 2005-09-09 | 169.39 |
| 2005-09-08 | 169.39 |
| 2005-09-07 | 168.42 |
| 2005-09-06 | 168.42 |
| 2005-09-05 | 168.42 |
| 2005-09-02 | 168.42 |
| 2005-09-01 | 171.33 |
| 2005-08-31 | 175.21 |
| 2005-08-30 | 166.61 |
| 2005-08-29 | 164.70 |
| 2005-08-26 | 166.61 |
| 2005-08-25 | 166.61 |
| 2005-08-24 | 168.52 |
| 2005-08-23 | 169.47 |
| 2005-08-22 | 171.38 |
| 2005-08-19 | 168.52 |
| 2005-08-18 | 170.43 |
| 2005-08-17 | 173.30 |
| 2005-08-16 | 171.38 |
| 2005-08-15 | 171.38 |
| 2005-08-12 | 173.30 |
| 2005-08-11 | 172.34 |
| 2005-08-10 | 177.12 |
| 2005-08-09 | 174.25 |
| 2005-08-08 | 177.12 |
| 2005-08-05 | 174.25 |
| 2005-08-04 | 175.21 |
| 2005-08-03 | 175.21 |
| 2005-08-02 | 178.07 |
| 2005-08-01 | 178.07 |
| 2005-07-29 | 176.16 |
| 2005-07-28 | 176.16 |
| 2005-07-27 | 175.21 |
| 2005-07-26 | 175.21 |
| 2005-07-25 | 178.07 |
| 2005-07-22 | 179.03 |
| 2005-07-21 | 178.07 |
| 2005-07-20 | 179.99 |
| 2005-07-19 | 179.03 |
| 2005-07-18 | 177.12 |
| 2005-07-15 | 176.16 |
| 2005-07-14 | 173.30 |
| 2005-07-13 | 171.38 |
| 2005-07-12 | 170.43 |
| 2005-07-11 | 171.38 |
| 2005-07-08 | 167.56 |
| 2005-07-07 | 168.52 |
| 2005-07-06 | 171.38 |
| 2005-07-05 | 171.38 |
| 2005-07-04 | 172.34 |
| 2005-06-30 | 170.43 |
| 2005-06-29 | 171.38 |
| 2005-06-28 | 170.43 |
| 2005-06-27 | 171.38 |
| 2005-06-24 | 172.34 |
| 2005-06-23 | 173.30 |
| 2005-06-22 | 172.34 |
| 2005-06-21 | 169.47 |
| 2005-06-20 | 169.47 |
| 2005-06-17 | 170.43 |
| 2005-06-16 | 169.47 |
| 2005-06-15 | 170.43 |
| 2005-06-14 | 166.61 |
| 2005-06-13 | 168.52 |
| 2005-06-10 | 168.52 |
| 2005-06-09 | 168.52 |
| 2005-06-08 | 169.47 |
| 2005-06-07 | 168.52 |
| 2005-06-06 | 169.47 |
| 2005-06-03 | 167.56 |
| 2005-06-02 | 167.56 |
| 2005-06-01 | 169.47 |
| 2005-05-31 | 169.47 |
| 2005-05-30 | 173.30 |
| 2005-05-27 | 172.34 |
| 2005-05-26 | 169.47 |
| 2005-05-25 | 168.52 |
| 2005-05-24 | 172.34 |
| 2005-05-23 | 174.25 |
| 2005-05-20 | 176.16 |
| 2005-05-19 | 176.16 |
| 2005-05-18 | 175.21 |
| 2005-05-17 | 176.16 |
| 2005-05-13 | 177.12 |
| 2005-05-12 | 175.21 |
| 2005-05-11 | 174.25 |
| 2005-05-10 | 175.21 |
| 2005-05-09 | 176.16 |
| 2005-05-06 | 175.21 |
| 2005-05-05 | 177.12 |
| 2005-05-04 | 177.12 |
| 2005-05-03 | 175.21 |
| 2005-04-29 | 175.21 |
| 2005-04-28 | 174.28 |
| 2005-04-27 | 171.50 |
| 2005-04-26 | 173.35 |
| 2005-04-25 | 173.35 |
| 2005-04-22 | 172.43 |
| 2005-04-21 | 172.43 |
| 2005-04-20 | 171.50 |
| 2005-04-19 | 168.72 |
| 2005-04-18 | 166.87 |
| 2005-04-15 | 170.57 |
| 2005-04-14 | 172.43 |
| 2005-04-13 | 173.35 |
| 2005-04-12 | 173.35 |
| 2005-04-11 | 173.35 |
| 2005-04-08 | 173.35 |
| 2005-04-07 | 171.50 |
| 2005-04-06 | 168.72 |
| 2005-04-04 | 167.79 |
| 2005-04-01 | 168.72 |
| 2005-03-31 | 172.43 |
| 2005-03-30 | 170.57 |
| 2005-03-29 | 169.65 |
| 2005-03-24 | 169.65 |
| 2005-03-23 | 170.57 |
| 2005-03-22 | 171.50 |
| 2005-03-21 | 173.35 |
| 2005-03-18 | 176.13 |
| 2005-03-17 | 176.13 |
| 2005-03-16 | 177.99 |
| 2005-03-15 | 165.01 |
| 2005-03-14 | 166.87 |
| 2005-03-11 | 167.79 |
| 2005-03-10 | 164.09 |
| 2005-03-09 | 163.16 |
| 2005-03-08 | 158.53 |
| 2005-03-07 | 158.53 |
| 2005-03-04 | 157.60 |
| 2005-03-03 | 160.38 |
| 2005-03-02 | 163.16 |
| 2005-03-01 | 165.94 |
| 2005-02-28 | 165.01 |
| 2005-02-25 | 167.79 |
| 2005-02-24 | 165.94 |
| 2005-02-23 | 164.09 |
| 2005-02-22 | 169.65 |
| 2005-02-21 | 168.72 |
| 2005-02-18 | 167.79 |
| 2005-02-17 | 165.94 |
| 2005-02-16 | 165.01 |
| 2005-02-15 | 165.94 |
| 2005-02-14 | 164.09 |
| 2005-02-08 | 159.45 |
| 2005-02-07 | 158.53 |
| 2005-02-04 | 155.75 |
| 2005-02-03 | 156.67 |
| 2005-02-02 | 158.53 |
| 2005-02-01 | 156.67 |
| 2005-01-31 | 159.45 |
| 2005-01-28 | 157.60 |
| 2005-01-27 | 156.67 |
| 2005-01-26 | 156.67 |
| 2005-01-25 | 159.45 |
| 2005-01-24 | 158.53 |
| 2005-01-21 | 160.38 |
| 2005-01-20 | 162.23 |
| 2005-01-19 | 165.94 |
| 2005-01-18 | 165.01 |
| 2005-01-17 | 165.01 |
| 2005-01-14 | 164.09 |
| 2005-01-13 | 165.94 |
| 2005-01-12 | 158.53 |
| 2005-01-11 | 157.60 |
| 2005-01-10 | 159.45 |
| 2005-01-07 | 158.53 |
| 2005-01-06 | 161.31 |
| 2005-01-05 | 162.23 |
| 2005-01-04 | 170.57 |
| 2005-01-03 | 172.43 |
| 2004-12-31 | 172.43 |
| 2004-12-30 | 173.35 |
| 2004-12-29 | 170.57 |
| 2004-12-28 | 170.57 |
| 2004-12-24 | 170.57 |
| 2004-12-23 | 174.28 |
| 2004-12-22 | 173.35 |
| 2004-12-21 | 172.43 |
| 2004-12-20 | 173.35 |
| 2004-12-17 | 172.43 |
| 2004-12-16 | 172.43 |
| 2004-12-15 | 173.35 |
| 2004-12-14 | 172.43 |
| 2004-12-13 | 165.94 |
| 2004-12-10 | 164.09 |
| 2004-12-09 | 165.94 |
| 2004-12-08 | 168.72 |
| 2004-12-07 | 169.65 |
| 2004-12-06 | 172.43 |
| 2004-12-03 | 168.72 |
| 2004-12-02 | 163.16 |
| 2004-12-01 | 154.82 |
| 2004-11-30 | 155.75 |
| 2004-11-29 | 157.60 |
| 2004-11-26 | 155.75 |
| 2004-11-25 | 155.75 |
| 2004-11-24 | 156.67 |
| 2004-11-23 | 160.38 |
| 2004-11-22 | 156.67 |
| 2004-11-19 | 157.60 |
| 2004-11-18 | 160.38 |
| 2004-11-17 | 160.38 |
| 2004-11-16 | 158.53 |
| 2004-11-15 | 161.31 |
| 2004-11-12 | 159.45 |
| 2004-11-11 | 155.75 |
| 2004-11-10 | 154.82 |
| 2004-11-09 | 151.12 |
| 2004-11-08 | 152.04 |
| 2004-11-05 | 152.04 |
| 2004-11-04 | 148.34 |
| 2004-11-03 | 152.04 |
| 2004-11-02 | 152.04 |
| 2004-11-01 | 149.26 |
| 2004-10-29 | 150.19 |
| 2004-10-28 | 150.19 |
| 2004-10-27 | 140.00 |
| 2004-10-26 | 140.92 |
| 2004-10-25 | 140.00 |
| 2004-10-21 | 143.70 |
| 2004-10-20 | 143.70 |
| 2004-10-19 | 144.63 |
| 2004-10-18 | 142.78 |
| 2004-10-15 | 143.70 |
| 2004-10-14 | 145.56 |
| 2004-10-13 | 143.70 |
| 2004-10-12 | 142.78 |
| 2004-10-11 | 143.70 |
| 2004-10-08 | 143.70 |
| 2004-10-07 | 145.56 |
| 2004-10-06 | 146.48 |
| 2004-10-05 | 148.34 |
| 2004-10-04 | 148.34 |
| 2004-09-30 | 147.41 |
| 2004-09-28 | 142.78 |
| 2004-09-27 | 146.48 |
| 2004-09-24 | 146.48 |
| 2004-09-23 | 149.26 |
| 2004-09-22 | 152.04 |
| 2004-09-21 | 152.97 |
| 2004-09-20 | 154.82 |
| 2004-09-17 | 155.75 |
| 2004-09-16 | 157.60 |
| 2004-09-15 | 158.53 |
| 2004-09-14 | 158.53 |
| 2004-09-13 | 158.53 |
| 2004-09-10 | 155.75 |
| 2004-09-09 | 160.38 |
| 2004-09-08 | 160.38 |
| 2004-09-07 | 157.60 |
| 2004-09-06 | 156.67 |
| 2004-09-03 | 155.75 |
| 2004-09-02 | 155.75 |
| 2004-09-01 | 154.82 |
| 2004-08-31 | 150.25 |
| 2004-08-30 | 152.08 |
| 2004-08-27 | 153.91 |
| 2004-08-26 | 155.73 |
| 2004-08-25 | 152.99 |
| 2004-08-24 | 152.08 |
| 2004-08-23 | 142.03 |
| 2004-08-20 | 140.21 |
| 2004-08-19 | 142.95 |
| 2004-08-18 | 137.47 |
| 2004-08-17 | 132.90 |
| 2004-08-16 | 129.25 |
| 2004-08-13 | 136.55 |
| 2004-08-12 | 139.29 |
| 2004-08-11 | 143.86 |
| 2004-08-10 | 155.73 |
| 2004-08-09 | 156.65 |
| 2004-08-06 | 153.91 |
| 2004-08-05 | 155.73 |
| 2004-08-04 | 147.51 |
| 2004-08-03 | 151.17 |
| 2004-08-02 | 150.25 |
| 2004-07-30 | 153.91 |
| 2004-07-29 | 152.08 |
| 2004-07-28 | 158.47 |
| 2004-07-27 | 155.73 |
| 2004-07-26 | 153.91 |
| 2004-07-23 | 157.56 |
| 2004-07-22 | 158.47 |
| 2004-07-21 | 160.30 |
| 2004-07-20 | 154.82 |
| 2004-07-19 | 157.56 |
| 2004-07-16 | 157.56 |
| 2004-07-15 | 154.82 |
| 2004-07-14 | 156.65 |
| 2004-07-13 | 157.56 |
| 2004-07-12 | 160.30 |
| 2004-07-09 | 162.13 |
| 2004-07-08 | 159.39 |
| 2004-07-07 | 169.43 |
| 2004-07-06 | 167.61 |
| 2004-07-05 | 164.87 |
| 2004-07-02 | 164.87 |
| 2004-06-30 | 168.52 |
| 2004-06-29 | 160.30 |
| 2004-06-28 | 161.21 |
| 2004-06-25 | 159.39 |
| 2004-06-24 | 160.30 |
| 2004-06-23 | 152.08 |
| 2004-06-21 | 156.65 |
| 2004-06-18 | 155.73 |
| 2004-06-17 | 162.13 |
| 2004-06-16 | 166.69 |
| 2004-06-15 | 162.13 |
| 2004-06-14 | 160.30 |
| 2004-06-11 | 166.69 |
| 2004-06-10 | 169.43 |
| 2004-06-09 | 164.87 |
| 2004-06-08 | 164.87 |
| 2004-06-07 | 165.78 |
| 2004-06-04 | 160.30 |
| 2004-06-03 | 155.73 |
| 2004-06-02 | 160.30 |
| 2004-06-01 | 161.21 |
| 2004-05-31 | 163.95 |
| 2004-05-28 | 168.52 |
| 2004-05-27 | 162.13 |
| 2004-05-25 | 163.04 |
| 2004-05-24 | 163.95 |
| 2004-05-21 | 154.82 |
| 2004-05-20 | 148.43 |
| 2004-05-19 | 152.08 |
| 2004-05-18 | 139.29 |
| 2004-05-17 | 137.47 |
| 2004-05-14 | 141.12 |
| 2004-05-13 | 139.29 |
| 2004-05-12 | 145.69 |
| 2004-05-11 | 141.12 |
| 2004-05-10 | 139.29 |
| 2004-05-07 | 151.17 |
| 2004-05-06 | 154.82 |
| 2004-05-05 | 154.82 |
| 2004-05-04 | 159.39 |
| 2004-05-03 | 150.54 |
| 2004-04-30 | 150.54 |
| 2004-04-29 | 146.99 |
| 2004-04-28 | 156.73 |
| 2004-04-27 | 156.73 |
| 2004-04-26 | 157.62 |
| 2004-04-23 | 163.81 |
| 2004-04-22 | 166.47 |
| 2004-04-21 | 172.67 |
| 2004-04-20 | 177.09 |
| 2004-04-19 | 175.32 |
| 2004-04-16 | 177.09 |
| 2004-04-15 | 176.21 |
| 2004-04-14 | 185.95 |
| 2004-04-13 | 191.26 |
| 2004-04-08 | 185.06 |
| 2004-04-07 | 188.60 |
| 2004-04-06 | 187.72 |
| 2004-04-02 | 177.98 |
| 2004-04-01 | 177.98 |
| 2004-03-31 | 181.52 |
| 2004-03-30 | 178.86 |
| 2004-03-29 | 173.55 |
| 2004-03-26 | 176.21 |
| 2004-03-25 | 172.67 |
| 2004-03-24 | 173.55 |
| 2004-03-23 | 168.24 |
| 2004-03-22 | 168.24 |
| 2004-03-19 | 177.09 |
| 2004-03-18 | 176.21 |
| 2004-03-17 | 179.75 |
| 2004-03-16 | 175.32 |
| 2004-03-15 | 174.44 |
| 2004-03-12 | 178.86 |
| 2004-03-11 | 173.55 |
| 2004-03-10 | 185.06 |
| 2004-03-09 | 190.37 |
| 2004-03-08 | 186.83 |
| 2004-03-05 | 180.64 |
| 2004-03-04 | 177.98 |
| 2004-03-03 | 178.86 |
| 2004-03-02 | 180.64 |
| 2004-03-01 | 184.18 |
| 2004-02-27 | 180.64 |
| 2004-02-26 | 179.75 |
| 2004-02-25 | 175.32 |
| 2004-02-24 | 182.41 |
| 2004-02-23 | 177.98 |
| 2004-02-20 | 171.78 |
| 2004-02-19 | 170.90 |
| 2004-02-18 | 171.78 |
| 2004-02-17 | 170.01 |
| 2004-02-16 | 170.90 |
| 2004-02-13 | 169.13 |
| 2004-02-12 | 166.47 |
| 2004-02-11 | 157.62 |
| 2004-02-10 | 155.85 |
| 2004-02-09 | 159.39 |
| 2004-02-06 | 153.19 |
| 2004-02-05 | 147.88 |
| 2004-02-04 | 143.45 |
| 2004-02-03 | 143.45 |
| 2004-02-02 | 147.88 |
| 2004-01-30 | 152.31 |
| 2004-01-29 | 149.65 |
| 2004-01-28 | 151.42 |
| 2004-01-27 | 157.62 |
| 2004-01-26 | 162.93 |
| 2004-01-21 | 166.47 |
| 2004-01-20 | 162.04 |
| 2004-01-19 | 157.62 |
| 2004-01-16 | 157.62 |
| 2004-01-15 | 154.96 |
| 2004-01-14 | 157.62 |
| 2004-01-13 | 161.16 |
| 2004-01-12 | 162.04 |
| 2004-01-09 | 160.27 |
| 2004-01-08 | 166.47 |
| 2004-01-07 | 165.59 |
| 2004-01-06 | 162.93 |
| 2004-01-05 | 161.16 |
| 2004-01-02 | 161.16 |
| 2003-12-31 | 161.16 |
| 2003-12-30 | 158.50 |
| 2003-12-29 | 157.62 |
| 2003-12-24 | 157.62 |
| 2003-12-23 | 159.39 |
| 2003-12-22 | 161.16 |
| 2003-12-19 | 159.39 |
| 2003-12-18 | 156.73 |
| 2003-12-17 | 155.85 |
| 2003-12-16 | 162.93 |
| 2003-12-15 | 168.24 |
| 2003-12-12 | 167.36 |
| 2003-12-11 | 169.13 |
| 2003-12-10 | 167.36 |
| 2003-12-09 | 168.24 |
| 2003-12-08 | 162.93 |
| 2003-12-05 | 163.81 |
| 2003-12-04 | 163.81 |
| 2003-12-03 | 168.24 |
| 2003-12-02 | 166.47 |
| 2003-12-01 | 165.59 |
| 2003-11-28 | 165.59 |
| 2003-11-27 | 157.62 |
| 2003-11-26 | 154.96 |
| 2003-11-25 | 154.96 |
| 2003-11-24 | 145.22 |
| 2003-11-21 | 147.88 |
| 2003-11-20 | 150.54 |
| 2003-11-19 | 145.22 |
| 2003-11-18 | 153.19 |
| 2003-11-17 | 154.96 |
| 2003-11-14 | 158.50 |
| 2003-11-13 | 162.93 |
| 2003-11-12 | 151.42 |
| 2003-11-11 | 161.16 |
| 2003-11-10 | 164.70 |
| 2003-11-07 | 167.36 |
| 2003-11-06 | 161.16 |
| 2003-11-05 | 173.55 |
| 2003-11-04 | 171.78 |
| 2003-11-03 | 163.81 |
| 2003-10-31 | 162.93 |
| 2003-10-30 | 154.96 |
| 2003-10-29 | 150.54 |
| 2003-10-28 | 144.34 |
| 2003-10-27 | 143.45 |
| 2003-10-24 | 142.57 |
| 2003-10-23 | 139.03 |
| 2003-10-22 | 151.42 |
| 2003-10-21 | 154.08 |
| 2003-10-20 | 156.73 |
| 2003-10-17 | 146.11 |
| 2003-10-16 | 145.22 |
| 2003-10-15 | 146.11 |
| 2003-10-14 | 139.91 |
| 2003-10-13 | 145.22 |
| 2003-10-10 | 138.14 |
| 2003-10-09 | 133.71 |
| 2003-10-08 | 126.63 |
| 2003-10-07 | 131.94 |
| 2003-10-06 | 134.60 |
| 2003-10-03 | 134.60 |
| 2003-10-02 | 136.37 |
| 2003-09-30 | 131.94 |
| 2003-09-29 | 125.75 |
| 2003-09-26 | 123.98 |
| 2003-09-25 | 119.55 |
| 2003-09-24 | 122.21 |
| 2003-09-23 | 117.78 |
| 2003-09-22 | 116.01 |
| 2003-09-19 | 114.24 |
| 2003-09-18 | 120.44 |
| 2003-09-17 | 121.32 |
| 2003-09-16 | 124.86 |
| 2003-09-15 | 125.75 |
| 2003-09-11 | 126.63 |
| 2003-09-10 | 120.44 |
| 2003-09-09 | 131.94 |
| 2003-09-08 | 139.91 |
| 2003-09-05 | 139.03 |
| 2003-09-04 | 139.03 |
| 2003-09-03 | 139.38 |
| 2003-09-02 | 138.50 |
| 2003-09-01 | 137.61 |
| 2003-08-29 | 138.50 |
| 2003-08-28 | 126.13 |
| 2003-08-27 | 121.71 |
| 2003-08-26 | 127.01 |
| 2003-08-25 | 124.36 |
| 2003-08-22 | 122.60 |
| 2003-08-21 | 127.01 |
| 2003-08-20 | 127.01 |
| 2003-08-19 | 122.60 |
| 2003-08-18 | 119.06 |
| 2003-08-15 | 114.65 |
| 2003-08-14 | 119.06 |
| 2003-08-13 | 126.13 |
| 2003-08-12 | 119.95 |
| 2003-08-11 | 105.81 |
| 2003-08-08 | 104.05 |
| 2003-08-07 | 99.63 |
| 2003-08-06 | 93.45 |
| 2003-08-05 | 94.33 |
| 2003-08-04 | 94.33 |
| 2003-08-01 | 95.21 |
| 2003-07-31 | 93.45 |
| 2003-07-30 | 93.45 |
| 2003-07-29 | 95.21 |
| 2003-07-28 | 96.98 |
| 2003-07-25 | 93.45 |
| 2003-07-24 | 95.21 |
| 2003-07-23 | 94.33 |
| 2003-07-22 | 96.98 |
| 2003-07-21 | 97.86 |
| 2003-07-18 | 94.33 |
| 2003-07-17 | 92.56 |
| 2003-07-16 | 89.91 |
| 2003-07-15 | 90.80 |
| 2003-07-14 | 92.56 |
| 2003-07-11 | 89.91 |
| 2003-07-10 | 92.56 |
| 2003-07-09 | 92.56 |
| 2003-07-08 | 91.68 |
| 2003-07-07 | 89.03 |
| 2003-07-04 | 85.50 |
| 2003-07-03 | 87.26 |
| 2003-07-02 | 84.61 |
| 2003-06-30 | 85.50 |
| 2003-06-27 | 84.61 |
| 2003-06-26 | 81.96 |
| 2003-06-25 | 81.96 |
| 2003-06-24 | 80.20 |
| 2003-06-23 | 82.85 |
| 2003-06-20 | 89.03 |
| 2003-06-19 | 89.03 |
| 2003-06-18 | 89.91 |
| 2003-06-17 | 92.56 |
| 2003-06-16 | 91.68 |
| 2003-06-13 | 92.56 |
| 2003-06-12 | 86.38 |
| 2003-06-11 | 84.61 |
| 2003-06-10 | 84.61 |
| 2003-06-09 | 84.61 |
| 2003-06-06 | 85.50 |
| 2003-06-05 | 82.85 |
| 2003-06-03 | 74.90 |
| 2003-06-02 | 76.66 |
| 2003-05-30 | 74.01 |
| 2003-05-29 | 72.25 |
| 2003-05-28 | 74.01 |
| 2003-05-27 | 74.90 |
| 2003-05-26 | 75.78 |
| 2003-05-23 | 67.83 |
| 2003-05-22 | 65.18 |
| 2003-05-21 | 66.06 |
| 2003-05-20 | 65.18 |
| 2003-05-19 | 61.65 |
| 2003-05-16 | 59.00 |
| 2003-05-15 | 58.11 |
| 2003-05-14 | 66.06 |
| 2003-05-13 | 70.48 |
| 2003-05-12 | 71.36 |
| 2003-05-09 | 69.60 |
| 2003-05-07 | 65.18 |
| 2003-05-06 | 69.95 |
| 2003-05-05 | 68.23 |
| 2003-05-02 | 65.66 |
| 2003-04-30 | 61.37 |
| 2003-04-29 | 59.65 |
| 2003-04-28 | 49.35 |
| 2003-04-25 | 45.92 |
| 2003-04-24 | 45.92 |
| 2003-04-23 | 51.93 |
| 2003-04-22 | 54.50 |
| 2003-04-17 | 51.07 |
| 2003-04-16 | 51.07 |
| 2003-04-15 | 48.49 |
| 2003-04-14 | 44.20 |
| 2003-04-11 | 53.64 |
| 2003-04-10 | 53.64 |
| 2003-04-09 | 57.93 |
| 2003-04-08 | 64.80 |
| 2003-04-07 | 69.95 |
| 2003-04-04 | 70.81 |
| 2003-04-03 | 68.23 |
| 2003-04-02 | 69.95 |
| 2003-04-01 | 65.66 |
| 2003-03-31 | 63.08 |
| 2003-03-28 | 75.10 |
| 2003-03-27 | 80.25 |
| 2003-03-26 | 88.84 |
| 2003-03-25 | 91.41 |
| 2003-03-24 | 95.70 |
| 2003-03-21 | 99.14 |
| 2003-03-20 | 96.56 |
| 2003-03-19 | 94.84 |
| 2003-03-18 | 91.41 |
| 2003-03-17 | 87.12 |
| 2003-03-14 | 94.84 |
| 2003-03-13 | 89.69 |
| 2003-03-12 | 88.84 |
| 2003-03-11 | 91.41 |
| 2003-03-10 | 91.41 |
| 2003-03-07 | 90.55 |
| 2003-03-06 | 93.13 |
| 2003-03-05 | 100.85 |
| 2003-03-04 | 99.14 |
| 2003-03-03 | 96.56 |
| 2003-02-28 | 87.12 |
| 2003-02-27 | 87.98 |
| 2003-02-26 | 90.55 |
| 2003-02-25 | 91.41 |
| 2003-02-24 | 93.13 |
| 2003-02-21 | 92.27 |
| 2003-02-20 | 94.84 |
| 2003-02-19 | 103.43 |
| 2003-02-18 | 100.85 |
| 2003-02-17 | 99.99 |
| 2003-02-14 | 93.13 |
| 2003-02-13 | 94.84 |
| 2003-02-12 | 102.57 |
| 2003-02-11 | 96.56 |
| 2003-02-10 | 95.70 |
| 2003-02-07 | 91.41 |
| 2003-02-06 | 90.55 |
| 2003-02-05 | 92.27 |
| 2003-02-04 | 95.70 |
| 2003-01-30 | 99.99 |
| 2003-01-29 | 99.14 |
| 2003-01-28 | 100.85 |
| 2003-01-27 | 99.14 |
| 2003-01-24 | 99.99 |
| 2003-01-23 | 101.71 |
| 2003-01-22 | 100.85 |
| 2003-01-21 | 97.42 |
| 2003-01-20 | 93.99 |
| 2003-01-17 | 94.84 |
| 2003-01-16 | 99.14 |
| 2003-01-15 | 101.71 |
| 2003-01-14 | 105.14 |
| 2003-01-13 | 96.56 |
| 2003-01-10 | 94.84 |
| 2003-01-09 | 90.55 |
| 2003-01-08 | 84.54 |
| 2003-01-07 | 81.97 |
| 2003-01-06 | 83.68 |
| 2003-01-03 | 84.54 |
| 2003-01-02 | 83.68 |
| 2002-12-31 | 82.83 |
| 2002-12-30 | 83.68 |
| 2002-12-27 | 86.26 |
| 2002-12-24 | 89.69 |
| 2002-12-23 | 87.98 |
| 2002-12-20 | 88.84 |
| 2002-12-19 | 87.12 |
| 2002-12-18 | 87.98 |
| 2002-12-17 | 93.13 |
| 2002-12-16 | 93.13 |
| 2002-12-13 | 94.84 |
| 2002-12-12 | 94.84 |
| 2002-12-11 | 92.27 |
| 2002-12-10 | 93.13 |
| 2002-12-09 | 93.99 |
| 2002-12-06 | 102.57 |
| 2002-12-05 | 101.71 |
| 2002-12-04 | 100.85 |
| 2002-12-03 | 101.71 |
| 2002-12-02 | 99.14 |
| 2002-11-29 | 94.84 |
| 2002-11-28 | 98.28 |
| 2002-11-27 | 93.13 |
| 2002-11-26 | 94.84 |
| 2002-11-25 | 93.13 |
| 2002-11-22 | 93.13 |
| 2002-11-21 | 93.13 |
| 2002-11-20 | 92.27 |
| 2002-11-19 | 93.13 |
| 2002-11-18 | 93.13 |
| 2002-11-15 | 95.70 |
| 2002-11-14 | 89.69 |
| 2002-11-13 | 87.98 |
| 2002-11-12 | 90.55 |
| 2002-11-11 | 93.99 |
| 2002-11-08 | 98.28 |
| 2002-11-07 | 101.71 |
| 2002-11-06 | 100.85 |
| 2002-11-05 | 97.42 |
| 2002-11-04 | 99.14 |
| 2002-11-01 | 86.26 |
| 2002-10-31 | 87.98 |
| 2002-10-30 | 93.13 |
| 2002-10-29 | 95.70 |
| 2002-10-28 | 102.57 |
| 2002-10-25 | 102.57 |
| 2002-10-24 | 102.57 |
| 2002-10-23 | 99.99 |
| 2002-10-22 | 98.28 |
| 2002-10-21 | 96.56 |
| 2002-10-18 | 102.57 |
| 2002-10-17 | 95.70 |
| 2002-10-16 | 93.99 |
| 2002-10-15 | 95.70 |
| 2002-10-11 | 92.27 |
| 2002-10-10 | 87.12 |
| 2002-10-09 | 90.55 |
| 2002-10-08 | 88.84 |
| 2002-10-07 | 90.55 |
| 2002-10-04 | 92.27 |
| 2002-10-03 | 86.26 |
| 2002-10-02 | 84.54 |
| 2002-09-30 | 81.11 |
| 2002-09-27 | 81.97 |
| 2002-09-26 | 78.53 |
| 2002-09-25 | 77.68 |
| 2002-09-24 | 78.53 |
| 2002-09-23 | 80.25 |
| 2002-09-20 | 82.83 |
| 2002-09-19 | 87.12 |
| 2002-09-18 | 82.83 |
| 2002-09-17 | 83.68 |
| 2002-09-16 | 72.53 |
| 2002-09-13 | 80.25 |
| 2002-09-12 | 86.26 |
| 2002-09-11 | 82.83 |
| 2002-09-10 | 84.54 |
| 2002-09-09 | 77.68 |
| 2002-09-06 | 84.54 |
| 2002-09-05 | 93.13 |
| 2002-09-04 | 101.54 |
| 2002-09-03 | 101.54 |
| 2002-09-02 | 105.77 |
| 2002-08-30 | 104.08 |
| 2002-08-29 | 99.00 |
| 2002-08-28 | 99.84 |
| 2002-08-27 | 99.00 |
| 2002-08-26 | 102.39 |
| 2002-08-23 | 104.93 |
| 2002-08-22 | 106.62 |
| 2002-08-21 | 106.62 |
| 2002-08-20 | 104.93 |
| 2002-08-19 | 110.01 |
| 2002-08-16 | 111.70 |
| 2002-08-15 | 107.47 |
| 2002-08-14 | 96.46 |
| 2002-08-13 | 103.23 |
| 2002-08-12 | 105.77 |
| 2002-08-09 | 109.16 |
| 2002-08-08 | 107.47 |
| 2002-08-07 | 99.84 |
| 2002-08-06 | 81.22 |
| 2002-08-05 | 94.76 |
| 2002-08-02 | 98.15 |
| 2002-08-01 | 104.93 |
| 2002-07-31 | 104.93 |
| 2002-07-30 | 103.23 |
| 2002-07-29 | 90.53 |
| 2002-07-26 | 90.53 |
| 2002-07-25 | 92.22 |
| 2002-07-24 | 97.30 |
| 2002-07-23 | 107.47 |
| 2002-07-22 | 103.23 |
| 2002-07-19 | 106.62 |
| 2002-07-18 | 110.01 |
| 2002-07-17 | 108.31 |
| 2002-07-16 | 111.70 |
| 2002-07-15 | 114.24 |
| 2002-07-12 | 113.39 |
| 2002-07-11 | 108.31 |
| 2002-07-10 | 115.09 |
| 2002-07-09 | 112.55 |
| 2002-07-08 | 108.31 |
| 2002-07-05 | 110.85 |
| 2002-07-04 | 110.85 |
| 2002-07-03 | 101.54 |
| 2002-07-02 | 101.54 |
| 2002-06-28 | 102.39 |
| 2002-06-27 | 99.84 |
| 2002-06-26 | 94.76 |
| 2002-06-25 | 103.23 |
| 2002-06-24 | 103.23 |
| 2002-06-21 | 101.54 |
| 2002-06-20 | 104.08 |
| 2002-06-19 | 97.30 |
| 2002-06-18 | 105.77 |
| 2002-06-17 | 104.08 |
| 2002-06-14 | 105.77 |
| 2002-06-13 | 108.31 |
| 2002-06-12 | 110.85 |
| 2002-06-11 | 109.16 |
| 2002-06-10 | 110.85 |
| 2002-06-07 | 108.31 |
| 2002-06-06 | 108.31 |
| 2002-06-05 | 110.01 |
| 2002-06-04 | 108.31 |
| 2002-06-03 | 111.70 |
| 2002-05-31 | 110.85 |
| 2002-05-30 | 111.70 |
| 2002-05-29 | 109.16 |
| 2002-05-28 | 109.16 |
| 2002-05-27 | 111.70 |
| 2002-05-24 | 113.39 |
| 2002-05-23 | 112.55 |
| 2002-05-22 | 115.93 |
| 2002-05-21 | 115.93 |
| 2002-05-17 | 124.40 |
| 2002-05-16 | 121.01 |
| 2002-05-15 | 115.93 |
| 2002-05-14 | 122.71 |
| 2002-05-13 | 126.94 |
| 2002-05-10 | 126.94 |
| 2002-05-09 | 124.40 |
| 2002-05-08 | 123.56 |
| 2002-05-07 | 123.56 |
| 2002-05-06 | 125.24 |
| 2002-05-03 | 126.93 |
| 2002-05-02 | 129.46 |
| 2002-04-30 | 127.77 |
| 2002-04-29 | 122.71 |
| 2002-04-26 | 119.34 |
| 2002-04-25 | 121.02 |
| 2002-04-24 | 116.81 |
| 2002-04-23 | 119.34 |
| 2002-04-22 | 120.18 |
| 2002-04-19 | 113.43 |
| 2002-04-18 | 106.68 |
| 2002-04-17 | 101.62 |
| 2002-04-16 | 97.40 |
| 2002-04-15 | 97.40 |
| 2002-04-12 | 95.72 |
| 2002-04-11 | 96.56 |
| 2002-04-10 | 91.50 |
| 2002-04-09 | 89.81 |
| 2002-04-08 | 88.12 |
| 2002-04-04 | 84.75 |
| 2002-04-03 | 88.12 |
| 2002-04-02 | 94.03 |
| 2002-03-28 | 99.93 |
| 2002-03-27 | 101.62 |
| 2002-03-26 | 99.09 |
| 2002-03-25 | 102.47 |
| 2002-03-22 | 102.47 |
| 2002-03-21 | 101.62 |
| 2002-03-20 | 96.56 |
| 2002-03-19 | 95.72 |
| 2002-03-18 | 94.03 |
| 2002-03-15 | 97.40 |
| 2002-03-14 | 97.40 |
| 2002-03-13 | 94.03 |
| 2002-03-12 | 88.12 |
| 2002-03-11 | 98.25 |
| 2002-03-08 | 99.09 |
| 2002-03-07 | 97.40 |
| 2002-03-06 | 98.25 |
| 2002-03-05 | 100.78 |
| 2002-03-04 | 99.09 |
| 2002-03-01 | 93.19 |
| 2002-02-28 | 97.40 |
| 2002-02-27 | 97.40 |
| 2002-02-26 | 89.81 |
| 2002-02-25 | 87.28 |
| 2002-02-22 | 90.65 |
| 2002-02-21 | 94.03 |
| 2002-02-20 | 92.34 |
| 2002-02-19 | 102.47 |
| 2002-02-18 | 104.15 |
| 2002-02-15 | 104.15 |
| 2002-02-11 | 100.78 |
| 2002-02-08 | 97.40 |
| 2002-02-07 | 95.72 |
| 2002-02-06 | 95.72 |
| 2002-02-05 | 92.34 |
| 2002-02-04 | 95.72 |
| 2002-02-01 | 89.81 |
| 2002-01-31 | 94.03 |
| 2002-01-30 | 96.56 |
| 2002-01-29 | 103.31 |
| 2002-01-28 | 98.25 |
| 2002-01-25 | 102.47 |
| 2002-01-24 | 88.97 |
| 2002-01-23 | 83.91 |
| 2002-01-22 | 84.75 |
| 2002-01-21 | 85.59 |
| 2002-01-18 | 81.38 |
| 2002-01-17 | 77.16 |
| 2002-01-16 | 77.16 |
| 2002-01-15 | 73.78 |
| 2002-01-14 | 71.25 |
| 2002-01-11 | 72.10 |
| 2002-01-10 | 81.38 |
| 2002-01-09 | 75.47 |
| 2002-01-08 | 78.00 |
| 2002-01-07 | 81.38 |
| 2002-01-04 | 76.31 |
| 2002-01-03 | 72.94 |
| 2002-01-02 | 67.03 |
| 2001-12-31 | 68.72 |
| 2001-12-28 | 67.88 |
| 2001-12-27 | 66.19 |
| 2001-12-24 | 64.50 |
| 2001-12-21 | 58.60 |
| 2001-12-20 | 70.41 |
| 2001-12-19 | 66.19 |
| 2001-12-18 | 61.13 |
| 2001-12-17 | 63.66 |
| 2001-12-14 | 67.03 |
| 2001-12-13 | 69.56 |
| 2001-12-12 | 72.10 |
| 2001-12-11 | 72.10 |
| 2001-12-10 | 80.53 |
| 2001-12-07 | 71.25 |
| 2001-12-06 | 63.66 |
| 2001-12-05 | 61.13 |
| 2001-12-04 | 57.75 |
| 2001-12-03 | 56.91 |
| 2001-11-30 | 57.75 |
| 2001-11-29 | 47.63 |
| 2001-11-28 | 47.63 |
| 2001-11-27 | 51.01 |
| 2001-11-26 | 54.38 |
| 2001-11-23 | 53.54 |
| 2001-11-22 | 56.07 |
| 2001-11-21 | 58.60 |
| 2001-11-20 | 56.07 |
| 2001-11-19 | 52.69 |
| 2001-11-16 | 50.16 |
| 2001-11-15 | 49.32 |
| 2001-11-14 | 40.88 |
| 2001-11-13 | 36.66 |
| 2001-11-12 | 36.66 |
| 2001-11-09 | 35.82 |
| 2001-11-08 | 33.29 |
| 2001-11-07 | 28.23 |
| 2001-11-06 | 27.38 |
| 2001-11-05 | 29.92 |
| 2001-11-02 | 30.76 |
| 2001-11-01 | 31.60 |
| 2001-10-31 | 33.29 |
| 2001-10-30 | 25.70 |
| 2001-10-29 | 26.54 |
| 2001-10-26 | 40.04 |
| 2001-10-24 | 31.60 |
| 2001-10-23 | 25.70 |
| 2001-10-22 | 20.64 |
| 2001-10-19 | 20.64 |
| 2001-10-18 | 20.64 |
| 2001-10-17 | 24.85 |
| 2001-10-16 | 21.48 |
| 2001-10-15 | 19.79 |
| 2001-10-12 | 23.17 |
| 2001-10-11 | 29.07 |
| 2001-10-10 | 24.01 |
| 2001-10-09 | 23.17 |
| 2001-10-08 | 19.79 |
| 2001-10-05 | 26.54 |
| 2001-10-04 | 24.85 |
| 2001-10-03 | 19.79 |
| 2001-09-28 | 13.04 |
| 2001-09-27 | 8.83 |
| 2001-09-26 | 12.20 |
| 2001-09-25 | 13.04 |
| 2001-09-24 | 7.98 |
| 2001-09-21 | 6.29 |
| 2001-09-20 | 9.67 |
| 2001-09-19 | 5.45 |
| 2001-09-18 | 2.08 |
| 2001-09-17 | 5.45 |
| 2001-09-14 | 17.26 |
| 2001-09-13 | 19.79 |
| 2001-09-12 | 13.89 |
| 2001-09-11 | 40.88 |
| 2001-09-10 | 44.26 |
| 2001-09-07 | 43.41 |
| 2001-09-06 | 45.10 |
| 2001-09-05 | 45.52 |
| 2001-09-04 | 51.34 |
| 2001-09-03 | 48.85 |
| 2001-08-31 | 43.03 |
| 2001-08-30 | 39.70 |
| 2001-08-29 | 43.86 |
| 2001-08-28 | 48.85 |
| 2001-08-27 | 50.51 |
| 2001-08-24 | 51.34 |
| 2001-08-23 | 54.67 |
| 2001-08-22 | 57.16 |
| 2001-08-21 | 59.66 |
| 2001-08-20 | 62.15 |
| 2001-08-17 | 62.98 |
| 2001-08-16 | 61.32 |
| 2001-08-15 | 61.32 |
| 2001-08-14 | 62.98 |
| 2001-08-13 | 59.66 |
| 2001-08-10 | 57.16 |
| 2001-08-09 | 56.33 |
| 2001-08-08 | 59.66 |
| 2001-08-07 | 67.97 |
| 2001-08-06 | 70.47 |
| 2001-08-03 | 71.30 |
| 2001-08-02 | 70.47 |
| 2001-08-01 | 70.47 |
| 2001-07-31 | 72.96 |
| 2001-07-30 | 72.13 |
| 2001-07-27 | 70.47 |
| 2001-07-26 | 74.63 |
| 2001-07-24 | 75.46 |
| 2001-07-23 | 75.46 |
| 2001-07-20 | 76.29 |
| 2001-07-19 | 75.46 |
| 2001-07-18 | 73.79 |
| 2001-07-17 | 79.62 |
| 2001-07-16 | 79.62 |
| 2001-07-13 | 74.63 |
| 2001-07-12 | 73.79 |
| 2001-07-11 | 69.64 |
| 2001-07-10 | 70.47 |
| 2001-07-09 | 68.81 |
| 2001-07-05 | 74.63 |
| 2001-07-04 | 76.29 |
| 2001-07-03 | 77.95 |
| 2001-06-29 | 75.46 |
| 2001-06-28 | 72.96 |
| 2001-06-27 | 73.79 |
| 2001-06-26 | 68.81 |
| 2001-06-22 | 68.81 |
| 2001-06-21 | 67.97 |
| 2001-06-20 | 67.14 |
| 2001-06-19 | 72.13 |
| 2001-06-18 | 68.81 |
| 2001-06-15 | 68.81 |
| 2001-06-14 | 77.12 |
| 2001-06-13 | 81.28 |
| 2001-06-12 | 82.11 |
| 2001-06-11 | 82.94 |
| 2001-06-08 | 80.45 |
| 2001-06-07 | 81.28 |
| 2001-06-06 | 80.45 |
| 2001-06-05 | 87.10 |
| 2001-06-04 | 82.94 |
| 2001-06-01 | 76.29 |
| 2001-05-31 | 77.12 |
| 2001-05-30 | 80.45 |
| 2001-05-29 | 82.94 |
| 2001-05-28 | 83.77 |
| 2001-05-25 | 85.44 |
| 2001-05-24 | 86.27 |
| 2001-05-23 | 87.93 |
| 2001-05-22 | 86.27 |
| 2001-05-21 | 87.10 |
| 2001-05-18 | 87.93 |
| 2001-05-17 | 90.43 |
| 2001-05-16 | 87.93 |
| 2001-05-15 | 87.10 |
| 2001-05-14 | 87.93 |
| 2001-05-11 | 89.59 |
| 2001-05-10 | 90.43 |
| 2001-05-09 | 92.92 |
| 2001-05-08 | 92.92 |
| 2001-05-07 | 92.12 |
| 2001-05-04 | 89.72 |
| 2001-05-03 | 94.52 |
| 2001-05-02 | 95.32 |
| 2001-04-27 | 88.92 |
| 2001-04-26 | 87.32 |
| 2001-04-25 | 83.31 |
| 2001-04-24 | 80.91 |
| 2001-04-23 | 79.31 |
| 2001-04-20 | 76.91 |
| 2001-04-19 | 77.71 |
| 2001-04-18 | 76.11 |
| 2001-04-17 | 72.11 |
| 2001-04-12 | 75.31 |
| 2001-04-11 | 70.51 |
| 2001-04-10 | 65.70 |
| 2001-04-09 | 68.91 |
| 2001-04-06 | 73.71 |
| 2001-04-04 | 76.91 |
| 2001-04-03 | 84.11 |
| 2001-04-02 | 80.91 |
| 2001-03-30 | 81.71 |
| 2001-03-29 | 81.71 |
| 2001-03-28 | 82.51 |
| 2001-03-27 | 84.92 |
| 2001-03-26 | 84.92 |
| 2001-03-23 | 81.71 |
| 2001-03-22 | 81.71 |
| 2001-03-21 | 87.32 |
| 2001-03-20 | 89.72 |
| 2001-03-19 | 90.52 |
| 2001-03-16 | 87.32 |
| 2001-03-15 | 88.92 |
| 2001-03-14 | 83.31 |
| 2001-03-13 | 84.11 |
| 2001-03-12 | 87.32 |
| 2001-03-09 | 95.32 |
| 2001-03-08 | 92.92 |
| 2001-03-07 | 92.92 |
| 2001-03-06 | 93.72 |
| 2001-03-05 | 86.52 |
| 2001-03-02 | 82.51 |
| 2001-03-01 | 82.51 |
| 2001-02-28 | 86.52 |
| 2001-02-27 | 88.12 |
| 2001-02-26 | 88.92 |
| 2001-02-23 | 91.32 |
| 2001-02-22 | 92.92 |
| 2001-02-21 | 92.12 |
| 2001-02-20 | 90.52 |
| 2001-02-19 | 91.32 |
| 2001-02-16 | 92.12 |
| 2001-02-15 | 93.72 |
| 2001-02-14 | 94.52 |
| 2001-02-13 | 94.52 |
| 2001-02-12 | 92.12 |
| 2001-02-09 | 88.92 |
| 2001-02-08 | 90.52 |
| 2001-02-07 | 94.52 |
| 2001-02-06 | 94.52 |
| 2001-02-05 | 97.72 |
| 2001-02-02 | 97.72 |
| 2001-02-01 | 100.12 |
| 2001-01-31 | 94.52 |
| 2001-01-30 | 95.32 |
| 2001-01-29 | 97.72 |
| 2001-01-23 | 100.93 |
| 2001-01-22 | 99.32 |
| 2001-01-19 | 100.93 |
| 2001-01-18 | 95.32 |
| 2001-01-17 | 96.92 |
| 2001-01-16 | 97.72 |
| 2001-01-15 | 95.32 |
| 2001-01-12 | 102.53 |
| 2001-01-11 | 105.73 |
| 2001-01-10 | 114.53 |
| 2001-01-09 | 116.13 |
| 2001-01-08 | 113.73 |
| 2001-01-05 | 116.94 |
| 2001-01-04 | 123.34 |
| 2001-01-03 | 124.14 |
| 2001-01-02 | 128.94 |
| 2000-12-29 | 130.54 |
| 2000-12-28 | 125.74 |
| 2000-12-27 | 121.74 |
| 2000-12-22 | 125.74 |
| 2000-12-21 | 115.33 |
| 2000-12-20 | 116.94 |
| 2000-12-19 | 113.73 |
| 2000-12-18 | 118.54 |
| 2000-12-15 | 112.93 |
| 2000-12-14 | 118.54 |
| 2000-12-13 | 122.54 |
| 2000-12-12 | 118.54 |
| 2000-12-11 | 122.54 |
| 2000-12-08 | 114.53 |
| 2000-12-07 | 109.73 |
| 2000-12-06 | 115.33 |
| 2000-12-05 | 113.73 |
| 2000-12-04 | 120.14 |
| 2000-12-01 | 125.74 |
| 2000-11-30 | 121.74 |
| 2000-11-29 | 124.14 |
| 2000-11-28 | 124.94 |
| 2000-11-27 | 124.94 |
| 2000-11-24 | 122.54 |
| 2000-11-23 | 125.74 |
| 2000-11-22 | 124.94 |
| 2000-11-21 | 124.14 |
| 2000-11-20 | 128.94 |
| 2000-11-17 | 124.14 |
| 2000-11-16 | 122.54 |
| 2000-11-15 | 122.54 |
| 2000-11-14 | 120.94 |
| 2000-11-13 | 124.14 |
| 2000-11-10 | 125.74 |
| 2000-11-09 | 130.54 |
| 2000-11-08 | 132.95 |
| 2000-11-07 | 128.14 |
| 2000-11-06 | 129.74 |
| 2000-11-03 | 130.54 |
| 2000-11-02 | 127.34 |
| 2000-11-01 | 128.94 |
| 2000-10-31 | 126.54 |
| 2000-10-30 | 120.14 |
| 2000-10-27 | 114.53 |
| 2000-10-26 | 114.53 |
| 2000-10-25 | 106.53 |
| 2000-10-24 | 104.13 |
| 2000-10-23 | 109.73 |
| 2000-10-20 | 107.33 |
| 2000-10-19 | 99.32 |
| 2000-10-18 | 100.93 |
| 2000-10-17 | 100.12 |
| 2000-10-16 | 105.73 |
| 2000-10-13 | 96.12 |
| 2000-10-12 | 108.13 |
| 2000-10-11 | 112.93 |
| 2000-10-10 | 120.14 |
| 2000-10-09 | 122.54 |
| 2000-10-05 | 132.95 |
| 2000-10-04 | 135.35 |
| 2000-10-03 | 128.14 |
| 2000-09-29 | 128.94 |
| 2000-09-28 | 117.74 |
| 2000-09-27 | 121.74 |
| 2000-09-26 | 124.94 |
| 2000-09-25 | 126.54 |
| 2000-09-22 | 115.33 |
| 2000-09-21 | 119.34 |
| 2000-09-20 | 120.94 |
| 2000-09-19 | 120.14 |
| 2000-09-18 | 123.34 |
| 2000-09-15 | 128.14 |
| 2000-09-14 | 125.74 |
| 2000-09-12 | 134.55 |
| 2000-09-11 | 140.15 |
| 2000-09-08 | 136.15 |
| 2000-09-07 | 136.95 |
| 2000-09-06 | 143.35 |
| 2000-09-05 | 137.03 |
| 2000-09-04 | 137.03 |
| 2000-09-01 | 140.19 |
| 2000-08-31 | 139.40 |
| 2000-08-30 | 139.40 |
| 2000-08-29 | 144.14 |
| 2000-08-28 | 141.77 |
| 2000-08-25 | 138.61 |
| 2000-08-24 | 140.98 |
| 2000-08-23 | 153.62 |
| 2000-08-22 | 159.94 |
| 2000-08-21 | 162.31 |
| 2000-08-18 | 160.73 |
| 2000-08-17 | 155.20 |
| 2000-08-16 | 155.99 |
| 2000-08-15 | 154.41 |
| 2000-08-14 | 148.88 |
| 2000-08-11 | 150.46 |
| 2000-08-10 | 160.73 |
| 2000-08-09 | 162.31 |
| 2000-08-08 | 163.89 |
| 2000-08-07 | 175.75 |
| 2000-08-04 | 176.54 |
| 2000-08-03 | 178.12 |
| 2000-08-02 | 170.22 |
| 2000-08-01 | 158.36 |
| 2000-07-31 | 159.15 |
| 2000-07-28 | 165.47 |
| 2000-07-27 | 164.68 |
| 2000-07-26 | 163.10 |
| 2000-07-25 | 154.41 |
| 2000-07-24 | 170.22 |
| 2000-07-21 | 172.59 |
| 2000-07-20 | 171.01 |
| 2000-07-19 | 166.26 |
| 2000-07-18 | 152.83 |
| 2000-07-17 | 158.36 |
| 2000-07-14 | 157.57 |
| 2000-07-13 | 159.15 |
| 2000-07-12 | 165.47 |
| 2000-07-11 | 153.62 |
| 2000-07-10 | 160.73 |
| 2000-07-07 | 152.04 |
| 2000-07-06 | 154.41 |
| 2000-07-05 | 163.10 |
| 2000-07-04 | 140.19 |
| 2000-07-03 | 129.92 |
| 2000-06-30 | 128.34 |
| 2000-06-29 | 125.97 |
| 2000-06-28 | 136.24 |
| 2000-06-27 | 137.03 |
| 2000-06-26 | 137.03 |
| 2000-06-23 | 131.50 |
| 2000-06-22 | 127.55 |
| 2000-06-21 | 119.65 |
| 2000-06-20 | 120.44 |
| 2000-06-19 | 121.23 |
| 2000-06-16 | 126.76 |
| 2000-06-15 | 125.97 |
| 2000-06-14 | 122.81 |
| 2000-06-13 | 124.39 |
| 2000-06-12 | 133.87 |
| 2000-06-09 | 138.61 |
| 2000-06-08 | 137.03 |
| 2000-06-07 | 132.29 |
| 2000-06-05 | 122.02 |
| 2000-06-02 | 117.28 |
| 2000-06-01 | 120.44 |
| 2000-05-31 | 121.23 |
| 2000-05-30 | 118.86 |
| 2000-05-29 | 119.65 |
| 2000-05-26 | 123.60 |
| 2000-05-25 | 129.13 |
| 2000-05-24 | 129.13 |
| 2000-05-23 | 130.71 |
| 2000-05-22 | 122.02 |
| 2000-05-19 | 129.13 |
| 2000-05-18 | 123.60 |
| 2000-05-17 | 121.23 |
| 2000-05-16 | 120.44 |
| 2000-05-15 | 119.65 |
| 2000-05-12 | 125.97 |
| 2000-05-10 | 121.23 |
| 2000-05-09 | 121.23 |
| 2000-05-08 | 123.28 |
| 2000-05-05 | 111.65 |
| 2000-05-04 | 110.10 |
| 2000-05-03 | 110.88 |
| 2000-05-02 | 109.33 |
| 2000-04-28 | 117.86 |
| 2000-04-27 | 117.08 |
| 2000-04-26 | 120.96 |
| 2000-04-25 | 123.28 |
| 2000-04-20 | 115.53 |
| 2000-04-19 | 120.96 |
| 2000-04-18 | 109.33 |
| 2000-04-17 | 101.58 |
| 2000-04-14 | 116.31 |
| 2000-04-13 | 120.96 |
| 2000-04-12 | 112.43 |
| 2000-04-11 | 101.58 |
| 2000-04-10 | 98.47 |
| 2000-04-07 | 103.13 |
| 2000-04-06 | 103.13 |
| 2000-04-05 | 86.84 |
| 2000-04-03 | 78.32 |
| 2000-03-31 | 79.09 |
| 2000-03-30 | 80.64 |
| 2000-03-29 | 82.97 |
| 2000-03-28 | 82.19 |
| 2000-03-27 | 82.97 |
| 2000-03-24 | 89.17 |
| 2000-03-23 | 84.52 |
| 2000-03-22 | 86.07 |
| 2000-03-21 | 81.42 |
| 2000-03-20 | 89.95 |
| 2000-03-17 | 91.50 |
| 2000-03-16 | 82.97 |
| 2000-03-15 | 78.32 |
| 2000-03-14 | 82.97 |
| 2000-03-13 | 86.07 |
| 2000-03-10 | 76.77 |
| 2000-03-09 | 87.62 |
| 2000-03-08 | 93.05 |
| 2000-03-07 | 89.95 |
| 2000-03-06 | 80.64 |
| 2000-03-03 | 66.69 |
| 2000-03-02 | 63.59 |
| 2000-03-01 | 59.71 |
| 2000-02-29 | 67.46 |
| 2000-02-28 | 62.81 |
| 2000-02-25 | 73.66 |
| 2000-02-24 | 79.09 |
| 2000-02-23 | 79.09 |
| 2000-02-22 | 73.66 |
| 2000-02-21 | 72.89 |
| 2000-02-18 | 80.64 |
| 2000-02-17 | 78.32 |
| 2000-02-16 | 73.66 |
| 2000-02-15 | 69.79 |
| 2000-02-14 | 82.19 |
| 2000-02-11 | 96.92 |
| 2000-02-10 | 101.58 |
| 2000-02-09 | 104.68 |
| 2000-02-08 | 104.68 |
| 2000-02-03 | 107.78 |
| 2000-02-02 | 92.27 |
| 2000-02-01 | 89.17 |
| 2000-01-31 | 90.72 |
| 2000-01-28 | 94.60 |
| 2000-01-27 | 101.58 |
| 2000-01-26 | 96.92 |
| 2000-01-25 | 97.70 |
| 2000-01-24 | 99.25 |
| 2000-01-21 | 106.23 |
| 2000-01-20 | 108.55 |
| 2000-01-19 | 103.13 |
| 2000-01-18 | 109.33 |
| 2000-01-17 | 107.00 |
| 2000-01-14 | 115.53 |
| 2000-01-13 | 117.08 |
| 2000-01-12 | 120.96 |
| 2000-01-11 | 124.06 |
| 2000-01-10 | 121.73 |
| 2000-01-07 | 109.33 |
| 2000-01-06 | 101.58 |
| 2000-01-05 | 90.72 |
| 2000-01-04 | 104.68 |
| 2000-01-03 | 107.78 |
| 1999-12-30 | 114.76 |
| 1999-12-29 | 112.43 |
| 1999-12-28 | 111.65 |
| 1999-12-24 | 116.31 |
| 1999-12-23 | 113.98 |
| 1999-12-22 | 117.08 |
| 1999-12-21 | 115.53 |
| 1999-12-20 | 124.06 |
| 1999-12-17 | 124.83 |
| 1999-12-16 | 127.16 |
| 1999-12-15 | 124.06 |
| 1999-12-14 | 127.93 |
| 1999-12-13 | 128.71 |
| 1999-12-10 | 130.26 |
| 1999-12-09 | 135.69 |
| 1999-12-08 | 135.69 |
| 1999-12-07 | 134.91 |
| 1999-12-06 | 130.26 |
| 1999-12-03 | 124.83 |
| 1999-12-02 | 129.49 |
| 1999-12-01 | 126.38 |
| 1999-11-30 | 127.93 |
| 1999-11-29 | 132.59 |
| 1999-11-26 | 132.59 |
| 1999-11-25 | 125.61 |
| 1999-11-24 | 130.26 |
| 1999-11-23 | 134.91 |
| 1999-11-22 | 138.79 |
| 1999-11-19 | 136.46 |
| 1999-11-18 | 131.81 |
| 1999-11-17 | 127.16 |
| 1999-11-16 | 132.59 |
| 1999-11-15 | 144.99 |
| 1999-11-12 | 151.19 |
| 1999-11-11 | 149.64 |
| 1999-11-10 | 139.56 |
| 1999-11-09 | 127.93 |
| 1999-11-08 | 126.38 |
| 1999-11-05 | 133.36 |
| 1999-11-04 | 138.79 |
| 1999-11-03 | 135.69 |
| 1999-11-02 | 136.46 |
| 1999-11-01 | 139.56 |
| 1999-10-29 | 144.99 |
| 1999-10-28 | 133.36 |
| 1999-10-27 | 132.59 |
| 1999-10-26 | 155.07 |
| 1999-10-25 | 160.50 |
| 1999-10-22 | 144.22 |
| 1999-10-21 | 138.01 |
| 1999-10-20 | 137.24 |
| 1999-10-19 | 130.26 |
| 1999-10-15 | 135.69 |
| 1999-10-14 | 138.79 |
| 1999-10-13 | 126.38 |
| 1999-10-12 | 143.44 |
| 1999-10-11 | 140.34 |
| 1999-10-08 | 135.69 |
| 1999-10-07 | 135.69 |
| 1999-10-06 | 129.49 |
| 1999-10-05 | 127.16 |
| 1999-10-04 | 120.18 |
| 1999-09-30 | 117.08 |
| 1999-09-29 | 127.16 |
| 1999-09-28 | 115.53 |
| 1999-09-27 | 106.23 |
| 1999-09-24 | 113.98 |
| 1999-09-23 | 121.73 |
| 1999-09-22 | 116.31 |
| 1999-09-21 | 114.76 |
| 1999-09-20 | 110.88 |
| 1999-09-17 | 116.31 |
| 1999-09-15 | 118.63 |
| 1999-09-14 | 127.93 |
| 1999-09-13 | 129.49 |
| 1999-09-10 | 128.71 |
| 1999-09-09 | 126.38 |
| 1999-09-08 | 117.39 |
| 1999-09-07 | 120.49 |
| 1999-09-06 | 120.49 |
| 1999-09-03 | 115.84 |
| 1999-09-02 | 115.84 |
| 1999-09-01 | 110.43 |
| 1999-08-31 | 104.24 |
| 1999-08-30 | 112.75 |
| 1999-08-27 | 105.01 |
| 1999-08-26 | 108.88 |
| 1999-08-25 | 110.43 |
| 1999-08-24 | 113.52 |
| 1999-08-23 | 123.58 |
| 1999-08-20 | 126.67 |
| 1999-08-19 | 129.00 |
| 1999-08-18 | 117.39 |
| 1999-08-17 | 103.47 |
| 1999-08-16 | 108.11 |
| 1999-08-13 | 95.73 |
| 1999-08-12 | 78.71 |
| 1999-08-11 | 71.75 |
| 1999-08-10 | 67.10 |
| 1999-08-09 | 74.84 |
| 1999-08-06 | 79.48 |
| 1999-08-05 | 74.84 |
| 1999-08-04 | 77.94 |
| 1999-08-03 | 76.39 |
| 1999-08-02 | 76.39 |
| 1999-07-30 | 70.97 |
| 1999-07-29 | 75.61 |
| 1999-07-28 | 74.07 |
| 1999-07-27 | 71.75 |
| 1999-07-26 | 70.20 |
| 1999-07-23 | 75.61 |
| 1999-07-22 | 81.80 |
| 1999-07-21 | 81.80 |
| 1999-07-20 | 85.67 |
| 1999-07-19 | 88.77 |
| 1999-07-16 | 90.31 |
| 1999-07-15 | 95.73 |
| 1999-07-14 | 90.31 |
| 1999-07-13 | 97.28 |
| 1999-07-12 | 105.01 |
| 1999-07-09 | 112.75 |
| 1999-07-08 | 109.65 |
| 1999-07-07 | 105.79 |
| 1999-07-06 | 110.43 |
| 1999-07-05 | 100.37 |
| 1999-07-02 | 94.18 |
| 1999-06-30 | 84.12 |
| 1999-06-29 | 87.99 |
| 1999-06-28 | 91.86 |
| 1999-06-25 | 87.99 |
| 1999-06-24 | 86.45 |
| 1999-06-23 | 87.99 |
| 1999-06-22 | 97.28 |
| 1999-06-21 | 95.73 |
| 1999-06-17 | 87.22 |
| 1999-06-16 | 91.86 |
| 1999-06-15 | 94.18 |
| 1999-06-14 | 92.63 |
| 1999-06-11 | 97.28 |
| 1999-06-10 | 84.90 |
| 1999-06-09 | 87.22 |
| 1999-06-08 | 79.48 |
| 1999-06-07 | 84.90 |
| 1999-06-04 | 75.61 |
| 1999-06-03 | 75.61 |
| 1999-06-02 | 74.84 |
| 1999-06-01 | 68.65 |
| 1999-05-31 | 64.78 |
| 1999-05-28 | 82.58 |
| 1999-05-27 | 87.22 |
| 1999-05-26 | 87.22 |
| 1999-05-25 | 84.12 |
| 1999-05-24 | 86.45 |
| 1999-05-21 | 86.45 |
| 1999-05-20 | 85.67 |
| 1999-05-19 | 91.86 |
| 1999-05-18 | 88.77 |
| 1999-05-17 | 88.77 |
| 1999-05-14 | 84.12 |
| 1999-05-13 | 87.22 |
| 1999-05-12 | 89.54 |
| 1999-05-11 | 84.90 |
| 1999-05-10 | 88.77 |
| 1999-05-07 | 87.22 |
| 1999-05-06 | 97.28 |
| 1999-05-05 | 94.96 |
| 1999-05-04 | 94.18 |
| 1999-05-03 | 94.18 |
| 1999-04-30 | 92.63 |
| 1999-04-29 | 89.23 |
| 1999-04-28 | 92.31 |
| 1999-04-27 | 90.00 |
| 1999-04-26 | 83.85 |
| 1999-04-23 | 80.00 |
| 1999-04-22 | 76.15 |
| 1999-04-21 | 73.85 |
| 1999-04-20 | 70.77 |
| 1999-04-19 | 70.77 |
| 1999-04-16 | 66.15 |
| 1999-04-15 | 59.23 |
| 1999-04-14 | 58.46 |
| 1999-04-13 | 53.85 |
| 1999-04-12 | 51.54 |
| 1999-04-09 | 55.38 |
| 1999-04-08 | 45.38 |
| 1999-04-07 | 46.15 |
| 1999-04-01 | 40.00 |
| 1999-03-31 | 36.92 |
| 1999-03-30 | 37.69 |
| 1999-03-29 | 33.08 |
| 1999-03-26 | 33.08 |
| 1999-03-25 | 38.46 |
| 1999-03-24 | 36.15 |
| 1999-03-23 | 44.62 |
| 1999-03-22 | 46.15 |
| 1999-03-19 | 46.15 |
| 1999-03-18 | 36.15 |
| 1999-03-17 | 40.77 |
| 1999-03-16 | 43.08 |
| 1999-03-15 | 47.69 |
| 1999-03-12 | 47.69 |
| 1999-03-11 | 50.00 |
| 1999-03-10 | 42.31 |
| 1999-03-09 | 35.38 |
| 1999-03-08 | 30.00 |
| 1999-03-05 | 33.85 |
| 1999-03-04 | 29.23 |
| 1999-03-03 | 35.38 |
| 1999-03-02 | 35.38 |
| 1999-03-01 | 33.85 |
| 1999-02-26 | 33.08 |
| 1999-02-25 | 30.77 |
| 1999-02-24 | 31.54 |
| 1999-02-23 | 26.92 |
| 1999-02-22 | 25.38 |
| 1999-02-19 | 18.46 |
| 1999-02-15 | 20.77 |
| 1999-02-12 | 20.77 |
| 1999-02-11 | 16.15 |
| 1999-02-10 | 16.92 |
| 1999-02-09 | 19.23 |
| 1999-02-08 | 17.69 |
| 1999-02-05 | 24.62 |
| 1999-02-04 | 20.77 |
| 1999-02-03 | 20.00 |
| 1999-02-02 | 19.23 |
| 1999-02-01 | 20.00 |
| 1999-01-29 | 16.15 |
| 1999-01-28 | 16.15 |
| 1999-01-27 | 20.77 |
| 1999-01-26 | 21.54 |
| 1999-01-25 | 25.38 |
| 1999-01-22 | 27.69 |
| 1999-01-21 | 29.23 |
| 1999-01-20 | 25.38 |
| 1999-01-19 | 26.92 |
| 1999-01-18 | 35.38 |
| 1999-01-15 | 33.08 |
| 1999-01-14 | 32.31 |
| 1999-01-13 | 30.00 |
| 1999-01-12 | 34.62 |
| 1999-01-11 | 32.31 |
| 1999-01-08 | 40.77 |
| 1999-01-07 | 41.54 |
| 1999-01-06 | 26.15 |
| 1999-01-05 | 26.15 |
| 1999-01-04 | 16.92 |
| 1998-12-31 | 18.46 |
| 1998-12-30 | 18.46 |
| 1998-12-29 | 17.69 |
| 1998-12-28 | 15.38 |
| 1998-12-24 | 19.23 |
| 1998-12-23 | 20.00 |
| 1998-12-22 | 20.77 |
| 1998-12-21 | 23.85 |
| 1998-12-18 | 20.00 |
| 1998-12-17 | 17.69 |
| 1998-12-16 | 14.62 |
| 1998-12-15 | 14.62 |
| 1998-12-14 | 12.31 |
| 1998-12-11 | 15.38 |
| 1998-12-10 | 19.23 |
| 1998-12-09 | 16.92 |
| 1998-12-08 | 22.31 |
| 1998-12-07 | 23.08 |
| 1998-12-04 | 18.46 |
| 1998-12-03 | 17.69 |
| 1998-12-02 | 17.69 |
| 1998-12-01 | 16.92 |
| 1998-11-30 | 15.38 |
| 1998-11-27 | 24.62 |
| 1998-11-26 | 24.62 |
| 1998-11-25 | 25.38 |
| 1998-11-24 | 25.38 |
| 1998-11-23 | 17.69 |
| 1998-11-20 | 11.54 |
| 1998-11-19 | 12.31 |
| 1998-11-18 | 12.31 |
| 1998-11-17 | 12.31 |
| 1998-11-16 | 14.62 |
| 1998-11-13 | 13.85 |
| 1998-11-12 | 16.15 |
| 1998-11-11 | 18.46 |
| 1998-11-10 | 10.00 |
| 1998-11-09 | 13.08 |
| 1998-11-06 | 20.00 |
| 1998-11-05 | 23.08 |
| 1998-11-04 | 23.08 |
| 1998-11-03 | 22.31 |
| 1998-11-02 | 22.31 |
| 1998-10-30 | 26.92 |
| 1998-10-29 | 26.15 |
| 1998-10-27 | 26.92 |
| 1998-10-26 | 26.15 |
| 1998-10-23 | 26.92 |
| 1998-10-22 | 27.69 |
| 1998-10-21 | 28.46 |
| 1998-10-20 | 29.23 |
| 1998-10-19 | 30.00 |
| 1998-10-16 | 31.54 |
| 1998-10-15 | 23.08 |
| 1998-10-14 | 20.00 |
| 1998-10-13 | 26.92 |
| 1998-10-12 | 21.54 |
| 1998-10-09 | 14.62 |
| 1998-10-08 | 12.31 |
| 1998-10-07 | 12.31 |
| 1998-10-05 | 4.62 |
| 1998-09-30 | 12.31 |
| 1998-09-29 | 13.85 |
| 1998-09-28 | 16.15 |
| 1998-09-25 | 5.38 |
| 1998-09-24 | 10.00 |
| 1998-09-23 | 6.15 |
| 1998-09-22 | 4.62 |
| 1998-09-21 | 3.85 |
| 1998-09-18 | -0.77 |
| 1998-09-17 | 0.77 |
| 1998-09-16 | 0.00 |
Copyright & disclaimer, Privacy policy