Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00889 | 2001-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0889 % |
|---|---|
| 2025-11-07 | -17.72 |
| 2025-11-06 | -18.80 |
| 2025-11-05 | -14.47 |
| 2025-11-04 | -14.47 |
| 2025-11-03 | -14.47 |
| 2025-10-31 | -16.63 |
| 2025-10-30 | -19.88 |
| 2025-10-28 | -19.88 |
| 2025-10-27 | -19.88 |
| 2025-10-24 | -16.63 |
| 2025-10-23 | -16.63 |
| 2025-10-22 | -19.88 |
| 2025-10-21 | -22.05 |
| 2025-10-20 | -22.05 |
| 2025-10-17 | -22.05 |
| 2025-10-16 | -22.05 |
| 2025-10-15 | -18.80 |
| 2025-10-14 | -26.38 |
| 2025-10-13 | -19.88 |
| 2025-10-10 | -16.63 |
| 2025-10-09 | -19.88 |
| 2025-10-08 | -17.72 |
| 2025-10-06 | -13.39 |
| 2025-10-03 | -15.55 |
| 2025-10-02 | -11.22 |
| 2025-09-30 | -14.47 |
| 2025-09-29 | -17.72 |
| 2025-09-26 | -17.72 |
| 2025-09-25 | -22.05 |
| 2025-09-24 | -22.05 |
| 2025-09-23 | -24.21 |
| 2025-09-22 | -24.21 |
| 2025-09-19 | -24.21 |
| 2025-09-18 | -22.05 |
| 2025-09-17 | -18.80 |
| 2025-09-16 | -19.88 |
| 2025-09-15 | -20.96 |
| 2025-09-12 | -35.04 |
| 2025-09-11 | -35.04 |
| 2025-09-10 | -35.04 |
| 2025-09-09 | -36.12 |
| 2025-09-08 | -36.12 |
| 2025-09-05 | -32.87 |
| 2025-09-04 | -31.79 |
| 2025-09-03 | -31.79 |
| 2025-09-02 | -31.79 |
| 2025-09-01 | -31.79 |
| 2025-08-29 | -31.79 |
| 2025-08-28 | -31.79 |
| 2025-08-27 | -29.63 |
| 2025-08-26 | -29.63 |
| 2025-08-25 | -29.63 |
| 2025-08-22 | -35.04 |
| 2025-08-21 | -30.71 |
| 2025-08-20 | -32.87 |
| 2025-08-19 | -32.87 |
| 2025-08-18 | -32.87 |
| 2025-08-15 | -31.79 |
| 2025-08-14 | -32.87 |
| 2025-08-13 | -38.29 |
| 2025-08-12 | -38.29 |
| 2025-08-11 | -38.29 |
| 2025-08-08 | -38.29 |
| 2025-08-07 | -38.29 |
| 2025-08-06 | -39.37 |
| 2025-08-05 | -37.20 |
| 2025-08-04 | -36.12 |
| 2025-08-01 | -35.04 |
| 2025-07-31 | -35.04 |
| 2025-07-30 | -35.04 |
| 2025-07-29 | -31.79 |
| 2025-07-28 | -31.79 |
| 2025-07-25 | -31.79 |
| 2025-07-24 | -32.87 |
| 2025-07-23 | -31.79 |
| 2025-07-22 | -35.04 |
| 2025-07-21 | -35.04 |
| 2025-07-18 | -31.79 |
| 2025-07-17 | -31.79 |
| 2025-07-16 | -38.29 |
| 2025-07-15 | -38.29 |
| 2025-07-14 | -39.37 |
| 2025-07-11 | -39.37 |
| 2025-07-10 | -40.45 |
| 2025-07-09 | -39.37 |
| 2025-07-08 | -39.37 |
| 2025-07-07 | -39.37 |
| 2025-07-04 | -39.37 |
| 2025-07-03 | -39.37 |
| 2025-07-02 | -39.37 |
| 2025-06-30 | -40.45 |
| 2025-06-27 | -39.37 |
| 2025-06-26 | -40.45 |
| 2025-06-25 | -40.45 |
| 2025-06-24 | -40.45 |
| 2025-06-23 | -41.54 |
| 2025-06-20 | -41.54 |
| 2025-06-19 | -41.54 |
| 2025-06-18 | -41.54 |
| 2025-06-17 | -40.45 |
| 2025-06-16 | -40.45 |
| 2025-06-13 | -40.45 |
| 2025-06-12 | -40.45 |
| 2025-06-11 | -40.45 |
| 2025-06-10 | -40.45 |
| 2025-06-09 | -40.45 |
| 2025-06-06 | -40.45 |
| 2025-06-05 | -40.45 |
| 2025-06-04 | -40.45 |
| 2025-06-03 | -40.45 |
| 2025-06-02 | -40.45 |
| 2025-05-30 | -40.45 |
| 2025-05-29 | -40.45 |
| 2025-05-28 | -40.45 |
| 2025-05-27 | -39.37 |
| 2025-05-26 | -28.54 |
| 2025-05-23 | -28.54 |
| 2025-05-22 | -38.29 |
| 2025-05-21 | -38.29 |
| 2025-05-20 | -38.29 |
| 2025-05-19 | -38.29 |
| 2025-05-16 | -38.29 |
| 2025-05-15 | -38.29 |
| 2025-05-14 | -38.29 |
| 2025-05-13 | -38.29 |
| 2025-05-12 | -38.29 |
| 2025-05-09 | -26.38 |
| 2025-05-08 | -26.38 |
| 2025-05-07 | -25.30 |
| 2025-05-06 | -25.30 |
| 2025-05-02 | -31.79 |
| 2025-04-30 | -31.79 |
| 2025-04-29 | -31.79 |
| 2025-04-28 | -31.79 |
| 2025-04-25 | -35.04 |
| 2025-04-24 | -35.04 |
| 2025-04-23 | -35.04 |
| 2025-04-22 | -35.04 |
| 2025-04-17 | -35.04 |
| 2025-04-16 | -35.04 |
| 2025-04-15 | -35.04 |
| 2025-04-14 | -35.04 |
| 2025-04-11 | -35.04 |
| 2025-04-10 | -35.04 |
| 2025-04-09 | -35.04 |
| 2025-04-08 | -35.04 |
| 2025-04-07 | -35.04 |
| 2025-04-03 | -35.04 |
| 2025-04-02 | -35.04 |
| 2025-04-01 | -35.04 |
| 2025-03-31 | -41.54 |
| 2025-03-28 | -41.54 |
| 2025-03-27 | -41.54 |
| 2025-03-26 | -41.54 |
| 2025-03-25 | -41.54 |
| 2025-03-24 | -41.54 |
| 2025-03-21 | -41.54 |
| 2025-03-20 | -41.54 |
| 2025-03-19 | -41.54 |
| 2025-03-18 | -41.54 |
| 2025-03-17 | -41.54 |
| 2025-03-14 | -41.54 |
| 2025-03-13 | -41.54 |
| 2025-03-12 | -41.54 |
| 2025-03-11 | -41.54 |
| 2025-03-10 | -41.54 |
| 2025-03-07 | -41.54 |
| 2025-03-06 | -41.54 |
| 2025-03-05 | -43.70 |
| 2025-03-04 | -43.70 |
| 2025-03-03 | -43.70 |
| 2025-02-28 | -43.70 |
| 2025-02-27 | -43.70 |
| 2025-02-26 | -43.70 |
| 2025-02-25 | -43.70 |
| 2025-02-24 | -43.70 |
| 2025-02-21 | -43.70 |
| 2025-02-20 | -43.70 |
| 2025-02-19 | -43.70 |
| 2025-02-18 | -43.70 |
| 2025-02-17 | -43.70 |
| 2025-02-14 | -43.70 |
| 2025-02-13 | -43.70 |
| 2025-02-12 | -43.70 |
| 2025-02-11 | -43.70 |
| 2025-02-10 | -43.70 |
| 2025-02-07 | -41.54 |
| 2025-02-06 | -44.78 |
| 2025-02-05 | -44.78 |
| 2025-02-04 | -44.78 |
| 2025-02-03 | -47.82 |
| 2025-01-28 | -47.82 |
| 2025-01-27 | -43.70 |
| 2025-01-24 | -43.70 |
| 2025-01-23 | -43.70 |
| 2025-01-22 | -43.70 |
| 2025-01-21 | -43.70 |
| 2025-01-20 | -43.70 |
| 2025-01-17 | -43.70 |
| 2025-01-16 | -43.70 |
| 2025-01-15 | -43.70 |
| 2025-01-14 | -43.70 |
| 2025-01-13 | -43.70 |
| 2025-01-10 | -43.70 |
| 2025-01-09 | -49.98 |
| 2025-01-08 | -43.70 |
| 2025-01-07 | -43.70 |
| 2025-01-06 | -43.70 |
| 2025-01-03 | -43.70 |
| 2025-01-02 | -43.70 |
| 2024-12-31 | -43.70 |
| 2024-12-30 | -43.70 |
| 2024-12-27 | -43.70 |
| 2024-12-24 | -37.20 |
| 2024-12-23 | -32.87 |
| 2024-12-20 | -32.87 |
| 2024-12-19 | -32.87 |
| 2024-12-18 | -32.87 |
| 2024-12-17 | -32.87 |
| 2024-12-16 | -40.45 |
| 2024-12-13 | -33.96 |
| 2024-12-12 | -40.45 |
| 2024-12-11 | -40.45 |
| 2024-12-10 | -40.45 |
| 2024-12-09 | -40.45 |
| 2024-12-06 | -40.45 |
| 2024-12-05 | -39.37 |
| 2024-12-04 | -39.37 |
| 2024-12-03 | -39.37 |
| 2024-12-02 | -39.37 |
| 2024-11-29 | -38.29 |
| 2024-11-28 | -38.29 |
| 2024-11-27 | -38.29 |
| 2024-11-26 | -38.29 |
| 2024-11-25 | -40.45 |
| 2024-11-22 | -35.04 |
| 2024-11-21 | -35.04 |
| 2024-11-20 | -35.04 |
| 2024-11-19 | -35.04 |
| 2024-11-18 | -31.79 |
| 2024-11-15 | -31.79 |
| 2024-11-14 | -31.79 |
| 2024-11-13 | -31.79 |
| 2024-11-12 | -31.79 |
| 2024-11-11 | -31.79 |
| 2024-11-08 | -31.79 |
| 2024-11-07 | -31.79 |
| 2024-11-06 | -31.79 |
| 2024-11-05 | -31.79 |
| 2024-11-04 | -31.79 |
| 2024-11-01 | -31.79 |
| 2024-10-31 | -31.79 |
| 2024-10-30 | -30.71 |
| 2024-10-29 | -30.71 |
| 2024-10-28 | -30.71 |
| 2024-10-25 | -30.71 |
| 2024-10-24 | -30.71 |
| 2024-10-23 | -30.71 |
| 2024-10-22 | -30.71 |
| 2024-10-21 | -29.63 |
| 2024-10-18 | -29.63 |
| 2024-10-17 | -29.63 |
| 2024-10-16 | -29.63 |
| 2024-10-15 | -29.63 |
| 2024-10-14 | -30.71 |
| 2024-10-10 | -39.37 |
| 2024-10-09 | -27.46 |
| 2024-10-08 | -25.30 |
| 2024-10-07 | -33.96 |
| 2024-10-04 | -40.45 |
| 2024-10-03 | -40.45 |
| 2024-10-02 | -40.45 |
| 2024-09-30 | -41.54 |
| 2024-09-27 | -41.54 |
| 2024-09-26 | -45.87 |
| 2024-09-25 | -45.87 |
| 2024-09-24 | -46.95 |
| 2024-09-23 | -48.03 |
| 2024-09-20 | -48.03 |
| 2024-09-19 | -50.20 |
| 2024-09-17 | -50.20 |
| 2024-09-16 | -50.20 |
| 2024-09-13 | -45.87 |
| 2024-09-12 | -45.87 |
| 2024-09-11 | -45.87 |
| 2024-09-10 | -45.87 |
| 2024-09-09 | -45.87 |
| 2024-09-05 | -45.87 |
| 2024-09-04 | -45.87 |
| 2024-09-03 | -43.70 |
| 2024-09-02 | -43.70 |
| 2024-08-30 | -43.70 |
| 2024-08-29 | -43.70 |
| 2024-08-28 | -43.70 |
| 2024-08-27 | -43.70 |
| 2024-08-26 | -40.45 |
| 2024-08-23 | -27.46 |
| 2024-08-22 | -26.38 |
| 2024-08-21 | -41.54 |
| 2024-08-20 | -41.54 |
| 2024-08-19 | -41.54 |
| 2024-08-16 | -41.54 |
| 2024-08-15 | -41.54 |
| 2024-08-14 | -41.54 |
| 2024-08-13 | -37.20 |
| 2024-08-12 | -39.37 |
| 2024-08-09 | -39.37 |
| 2024-08-08 | -39.37 |
| 2024-08-07 | -38.29 |
| 2024-08-06 | -38.29 |
| 2024-08-05 | -38.29 |
| 2024-08-02 | -38.29 |
| 2024-08-01 | -38.29 |
| 2024-07-31 | -38.29 |
| 2024-07-30 | -38.29 |
| 2024-07-29 | -38.29 |
| 2024-07-26 | -38.29 |
| 2024-07-25 | -38.29 |
| 2024-07-24 | -37.20 |
| 2024-07-23 | -37.20 |
| 2024-07-22 | -35.04 |
| 2024-07-19 | -35.04 |
| 2024-07-18 | -35.04 |
| 2024-07-17 | -35.04 |
| 2024-07-16 | -35.04 |
| 2024-07-15 | -35.04 |
| 2024-07-12 | -35.04 |
| 2024-07-11 | -37.20 |
| 2024-07-10 | -37.20 |
| 2024-07-09 | -37.20 |
| 2024-07-08 | -37.20 |
| 2024-07-05 | -37.20 |
| 2024-07-04 | -35.04 |
| 2024-07-03 | -35.04 |
| 2024-07-02 | -35.04 |
| 2024-06-28 | -35.04 |
| 2024-06-27 | -35.04 |
| 2024-06-26 | -32.87 |
| 2024-06-25 | -32.87 |
| 2024-06-24 | -32.87 |
| 2024-06-21 | -32.87 |
| 2024-06-20 | -32.87 |
| 2024-06-19 | -32.87 |
| 2024-06-18 | -29.63 |
| 2024-06-17 | -29.63 |
| 2024-06-14 | -29.63 |
| 2024-06-13 | -29.63 |
| 2024-06-12 | -29.63 |
| 2024-06-11 | -29.63 |
| 2024-06-07 | -29.63 |
| 2024-06-06 | -29.63 |
| 2024-06-05 | -26.38 |
| 2024-06-04 | -26.38 |
| 2024-06-03 | -29.63 |
| 2024-05-31 | -28.54 |
| 2024-05-30 | -27.46 |
| 2024-05-29 | -26.38 |
| 2024-05-28 | -26.38 |
| 2024-05-27 | -27.46 |
| 2024-05-24 | -27.46 |
| 2024-05-23 | -25.30 |
| 2024-05-22 | -25.30 |
| 2024-05-21 | -28.54 |
| 2024-05-20 | -28.54 |
| 2024-05-17 | -28.54 |
| 2024-05-16 | -27.46 |
| 2024-05-14 | -28.54 |
| 2024-05-13 | -27.46 |
| 2024-05-10 | -31.79 |
| 2024-05-09 | -31.79 |
| 2024-05-08 | -31.79 |
| 2024-05-07 | -31.79 |
| 2024-05-06 | -31.79 |
| 2024-05-03 | -31.79 |
| 2024-05-02 | -31.79 |
| 2024-04-30 | -35.04 |
| 2024-04-29 | -35.04 |
| 2024-04-26 | -35.04 |
| 2024-04-25 | -35.04 |
| 2024-04-24 | -35.04 |
| 2024-04-23 | -35.04 |
| 2024-04-22 | -35.04 |
| 2024-04-19 | -35.04 |
| 2024-04-18 | -35.04 |
| 2024-04-17 | -35.04 |
| 2024-04-16 | -35.04 |
| 2024-04-15 | -35.04 |
| 2024-04-12 | -35.04 |
| 2024-04-11 | -35.04 |
| 2024-04-10 | -35.04 |
| 2024-04-09 | -36.12 |
| 2024-04-08 | -37.20 |
| 2024-04-05 | -37.20 |
| 2024-04-03 | -37.20 |
| 2024-04-02 | -37.20 |
| 2024-03-28 | -37.20 |
| 2024-03-27 | -37.20 |
| 2024-03-26 | -32.87 |
| 2024-03-25 | -31.79 |
| 2024-03-22 | -29.63 |
| 2024-03-21 | -29.63 |
| 2024-03-20 | -29.63 |
| 2024-03-19 | -29.63 |
| 2024-03-18 | -28.54 |
| 2024-03-15 | -28.54 |
| 2024-03-14 | -27.46 |
| 2024-03-13 | -26.38 |
| 2024-03-12 | -24.21 |
| 2024-03-11 | -37.20 |
| 2024-03-08 | -37.20 |
| 2024-03-07 | -37.20 |
| 2024-03-06 | -37.20 |
| 2024-03-05 | -37.20 |
| 2024-03-04 | -32.87 |
| 2024-03-01 | -32.87 |
| 2024-02-29 | -32.87 |
| 2024-02-28 | -30.71 |
| 2024-02-27 | -30.71 |
| 2024-02-26 | -30.71 |
| 2024-02-23 | -30.71 |
| 2024-02-22 | -30.71 |
| 2024-02-21 | -35.04 |
| 2024-02-20 | -32.87 |
| 2024-02-19 | -29.63 |
| 2024-02-16 | -31.79 |
| 2024-02-15 | -31.79 |
| 2024-02-14 | -31.79 |
| 2024-02-09 | -31.79 |
| 2024-02-08 | -31.79 |
| 2024-02-07 | -31.79 |
| 2024-02-06 | -32.87 |
| 2024-02-05 | -32.87 |
| 2024-02-02 | -32.87 |
| 2024-02-01 | -33.96 |
| 2024-01-31 | -29.63 |
| 2024-01-30 | -29.63 |
| 2024-01-29 | -29.63 |
| 2024-01-26 | -29.63 |
| 2024-01-25 | -29.63 |
| 2024-01-24 | -29.63 |
| 2024-01-23 | -29.63 |
| 2024-01-22 | -25.30 |
| 2024-01-19 | -25.30 |
| 2024-01-18 | -25.30 |
| 2024-01-17 | -17.72 |
| 2024-01-16 | -17.72 |
| 2024-01-15 | -17.72 |
| 2024-01-12 | -17.72 |
| 2024-01-11 | -17.72 |
| 2024-01-10 | -17.72 |
| 2024-01-09 | -26.38 |
| 2024-01-08 | -28.54 |
| 2024-01-05 | -28.54 |
| 2024-01-04 | -28.54 |
| 2024-01-03 | -28.54 |
| 2024-01-02 | -29.63 |
| 2023-12-29 | -20.96 |
| 2023-12-28 | -35.04 |
| 2023-12-27 | -35.04 |
| 2023-12-22 | -35.04 |
| 2023-12-21 | -35.04 |
| 2023-12-20 | -35.04 |
| 2023-12-19 | -35.04 |
| 2023-12-18 | -35.04 |
| 2023-12-15 | -35.04 |
| 2023-12-14 | -35.04 |
| 2023-12-13 | -35.04 |
| 2023-12-12 | -35.04 |
| 2023-12-11 | -35.04 |
| 2023-12-08 | -30.71 |
| 2023-12-07 | -30.71 |
| 2023-12-06 | -30.71 |
| 2023-12-05 | -29.63 |
| 2023-12-04 | -29.63 |
| 2023-12-01 | -29.63 |
| 2023-11-30 | -29.63 |
| 2023-11-29 | -24.21 |
| 2023-11-28 | -24.21 |
| 2023-11-27 | -24.21 |
| 2023-11-24 | -23.13 |
| 2023-11-23 | -23.13 |
| 2023-11-22 | -23.13 |
| 2023-11-21 | -23.13 |
| 2023-11-20 | -23.13 |
| 2023-11-17 | -23.13 |
| 2023-11-16 | -23.13 |
| 2023-11-15 | -23.13 |
| 2023-11-14 | -23.13 |
| 2023-11-13 | -23.13 |
| 2023-11-10 | -23.13 |
| 2023-11-09 | -23.13 |
| 2023-11-08 | -23.13 |
| 2023-11-07 | -23.13 |
| 2023-11-06 | -23.13 |
| 2023-11-03 | -23.13 |
| 2023-11-02 | -23.13 |
| 2023-11-01 | -23.13 |
| 2023-10-31 | -24.21 |
| 2023-10-30 | -24.21 |
| 2023-10-27 | -24.21 |
| 2023-10-26 | -24.21 |
| 2023-10-25 | -24.21 |
| 2023-10-24 | -24.21 |
| 2023-10-20 | -24.21 |
| 2023-10-19 | -24.21 |
| 2023-10-18 | -24.21 |
| 2023-10-17 | -24.21 |
| 2023-10-16 | -24.21 |
| 2023-10-13 | -24.21 |
| 2023-10-12 | -23.13 |
| 2023-10-11 | -23.13 |
| 2023-10-10 | -23.13 |
| 2023-10-09 | -23.13 |
| 2023-10-06 | -23.13 |
| 2023-10-05 | -23.13 |
| 2023-10-04 | -23.13 |
| 2023-10-03 | -23.13 |
| 2023-09-29 | -23.13 |
| 2023-09-28 | -23.13 |
| 2023-09-27 | -23.13 |
| 2023-09-26 | -23.13 |
| 2023-09-25 | -23.13 |
| 2023-09-22 | -23.13 |
| 2023-09-21 | -23.13 |
| 2023-09-20 | -23.13 |
| 2023-09-19 | -24.21 |
| 2023-09-18 | -24.21 |
| 2023-09-15 | -24.21 |
| 2023-09-14 | -24.21 |
| 2023-09-13 | -24.21 |
| 2023-09-12 | -24.21 |
| 2023-09-11 | -24.21 |
| 2023-09-07 | -22.05 |
| 2023-09-06 | -17.72 |
| 2023-09-05 | -19.88 |
| 2023-09-04 | -20.96 |
| 2023-08-31 | -20.96 |
| 2023-08-30 | -20.96 |
| 2023-08-29 | -17.72 |
| 2023-08-28 | -17.72 |
| 2023-08-25 | -17.72 |
| 2023-08-24 | -17.72 |
| 2023-08-23 | -17.72 |
| 2023-08-22 | -17.72 |
| 2023-08-21 | -17.72 |
| 2023-08-18 | -17.72 |
| 2023-08-17 | -17.72 |
| 2023-08-16 | -17.72 |
| 2023-08-15 | -17.72 |
| 2023-08-14 | -17.72 |
| 2023-08-11 | -17.72 |
| 2023-08-10 | -17.72 |
| 2023-08-09 | -17.72 |
| 2023-08-08 | -17.72 |
| 2023-08-07 | -10.14 |
| 2023-08-04 | -10.14 |
| 2023-08-03 | -10.14 |
| 2023-08-02 | -10.14 |
| 2023-08-01 | -10.14 |
| 2023-07-31 | -10.14 |
| 2023-07-28 | -10.14 |
| 2023-07-27 | -10.14 |
| 2023-07-26 | -10.14 |
| 2023-07-25 | -10.14 |
| 2023-07-24 | -10.14 |
| 2023-07-21 | -10.14 |
| 2023-07-20 | -10.14 |
| 2023-07-19 | -10.14 |
| 2023-07-18 | -22.05 |
| 2023-07-14 | -22.05 |
| 2023-07-13 | -22.05 |
| 2023-07-12 | -22.05 |
| 2023-07-11 | -22.05 |
| 2023-07-10 | -22.05 |
| 2023-07-07 | -22.05 |
| 2023-07-06 | -22.05 |
| 2023-07-05 | -22.05 |
| 2023-07-04 | -22.05 |
| 2023-07-03 | -22.05 |
| 2023-06-30 | -22.05 |
| 2023-06-29 | -22.05 |
| 2023-06-28 | -28.54 |
| 2023-06-27 | -19.88 |
| 2023-06-26 | -19.88 |
| 2023-06-23 | -19.88 |
| 2023-06-21 | -17.72 |
| 2023-06-20 | -17.72 |
| 2023-06-19 | -15.55 |
| 2023-06-16 | -15.55 |
| 2023-06-15 | -15.55 |
| 2023-06-14 | -15.55 |
| 2023-06-13 | -15.55 |
| 2023-06-12 | -0.39 |
| 2023-06-09 | -0.39 |
| 2023-06-08 | -0.39 |
| 2023-06-07 | -0.39 |
| 2023-06-06 | -0.39 |
| 2023-06-05 | -0.39 |
| 2023-06-02 | -0.39 |
| 2023-06-01 | -0.39 |
| 2023-05-31 | -0.39 |
| 2023-05-30 | -0.39 |
| 2023-05-29 | -0.39 |
| 2023-05-25 | -0.39 |
| 2023-05-24 | -0.39 |
| 2023-05-23 | -0.39 |
| 2023-05-22 | -0.39 |
| 2023-05-19 | -0.39 |
| 2023-05-18 | -0.39 |
| 2023-05-17 | -0.39 |
| 2023-05-16 | -0.39 |
| 2023-05-15 | -0.39 |
| 2023-05-12 | -0.39 |
| 2023-05-11 | -0.39 |
| 2023-05-10 | -0.39 |
| 2023-05-09 | -0.39 |
| 2023-05-08 | -0.39 |
| 2023-05-05 | -0.39 |
| 2023-05-04 | -0.39 |
| 2023-05-03 | -0.39 |
| 2023-05-02 | -0.39 |
| 2023-04-28 | -0.39 |
| 2023-04-27 | -0.39 |
| 2023-04-26 | -0.39 |
| 2023-04-25 | -0.39 |
| 2023-04-24 | -0.39 |
| 2023-04-21 | -0.39 |
| 2023-04-20 | -6.89 |
| 2023-04-19 | -4.72 |
| 2023-04-18 | -4.72 |
| 2023-04-17 | -3.64 |
| 2023-04-14 | -3.64 |
| 2023-04-13 | -9.06 |
| 2023-04-12 | -9.06 |
| 2023-04-11 | -9.06 |
| 2023-04-06 | -9.06 |
| 2023-04-04 | -9.06 |
| 2023-04-03 | -9.06 |
| 2023-03-31 | -9.06 |
| 2023-03-30 | -10.14 |
| 2023-03-29 | -10.14 |
| 2023-03-28 | -10.14 |
| 2023-03-27 | -10.14 |
| 2023-03-24 | -10.14 |
| 2023-03-23 | -10.14 |
| 2023-03-22 | -10.14 |
| 2023-03-21 | -2.56 |
| 2023-03-20 | -2.56 |
| 2023-03-17 | -2.56 |
| 2023-03-16 | -2.56 |
| 2023-03-15 | -2.56 |
| 2023-03-14 | -2.56 |
| 2023-03-13 | -2.56 |
| 2023-03-10 | -6.89 |
| 2023-03-09 | -6.89 |
| 2023-03-08 | -10.14 |
| 2023-03-07 | -11.22 |
| 2023-03-06 | -11.22 |
| 2023-03-03 | -12.30 |
| 2023-03-02 | -12.30 |
| 2023-03-01 | -12.30 |
| 2023-02-28 | -12.30 |
| 2023-02-27 | -12.30 |
| 2023-02-24 | -12.30 |
| 2023-02-23 | -12.30 |
| 2023-02-22 | -12.30 |
| 2023-02-21 | -12.30 |
| 2023-02-20 | -13.39 |
| 2023-02-17 | -0.39 |
| 2023-02-16 | -0.39 |
| 2023-02-15 | -0.39 |
| 2023-02-14 | -0.39 |
| 2023-02-13 | -0.39 |
| 2023-02-10 | -0.39 |
| 2023-02-09 | -0.39 |
| 2023-02-08 | -0.39 |
| 2023-02-07 | -0.39 |
| 2023-02-06 | -0.39 |
| 2023-02-03 | -0.39 |
| 2023-02-02 | -0.39 |
| 2023-02-01 | -0.39 |
| 2023-01-31 | -12.30 |
| 2023-01-30 | -12.30 |
| 2023-01-27 | -12.30 |
| 2023-01-26 | -14.47 |
| 2023-01-20 | -14.47 |
| 2023-01-19 | -14.47 |
| 2023-01-18 | -14.47 |
| 2023-01-17 | -14.47 |
| 2023-01-16 | -14.47 |
| 2023-01-13 | -24.21 |
| 2023-01-12 | -24.21 |
| 2023-01-11 | -24.21 |
| 2023-01-10 | -24.21 |
| 2023-01-09 | -27.46 |
| 2023-01-06 | -27.46 |
| 2023-01-05 | -27.46 |
| 2023-01-04 | -27.46 |
| 2023-01-03 | -27.46 |
| 2022-12-30 | -27.46 |
| 2022-12-29 | -28.54 |
| 2022-12-28 | -25.30 |
| 2022-12-23 | -25.30 |
| 2022-12-22 | -25.30 |
| 2022-12-21 | -25.30 |
| 2022-12-20 | -25.30 |
| 2022-12-19 | -25.30 |
| 2022-12-16 | -25.30 |
| 2022-12-15 | -25.30 |
| 2022-12-14 | -27.46 |
| 2022-12-13 | -27.46 |
| 2022-12-12 | -27.46 |
| 2022-12-09 | -27.46 |
| 2022-12-08 | -27.46 |
| 2022-12-07 | -27.46 |
| 2022-12-06 | -27.46 |
| 2022-12-05 | -27.46 |
| 2022-12-02 | -30.71 |
| 2022-12-01 | -30.71 |
| 2022-11-30 | -28.54 |
| 2022-11-29 | -28.54 |
| 2022-11-28 | -28.54 |
| 2022-11-25 | -28.54 |
| 2022-11-24 | -28.54 |
| 2022-11-23 | -28.54 |
| 2022-11-22 | -31.79 |
| 2022-11-21 | -31.79 |
| 2022-11-18 | -31.79 |
| 2022-11-17 | -31.79 |
| 2022-11-16 | -31.79 |
| 2022-11-15 | -31.79 |
| 2022-11-14 | -31.79 |
| 2022-11-11 | -31.79 |
| 2022-11-10 | -31.79 |
| 2022-11-09 | -31.79 |
| 2022-11-08 | -31.79 |
| 2022-11-07 | -33.96 |
| 2022-11-04 | -32.87 |
| 2022-11-03 | -32.87 |
| 2022-11-02 | -33.96 |
| 2022-11-01 | -33.96 |
| 2022-10-31 | -33.96 |
| 2022-10-28 | -32.87 |
| 2022-10-27 | -29.63 |
| 2022-10-26 | -26.38 |
| 2022-10-25 | -23.13 |
| 2022-10-24 | -23.13 |
| 2022-10-21 | -23.13 |
| 2022-10-20 | -23.13 |
| 2022-10-19 | -24.21 |
| 2022-10-18 | -24.21 |
| 2022-10-17 | -27.46 |
| 2022-10-14 | -13.39 |
| 2022-10-13 | -13.39 |
| 2022-10-12 | -13.39 |
| 2022-10-11 | -13.39 |
| 2022-10-10 | -13.39 |
| 2022-10-07 | -13.39 |
| 2022-10-06 | -13.39 |
| 2022-10-05 | -13.39 |
| 2022-10-03 | -13.39 |
| 2022-09-30 | -13.39 |
| 2022-09-29 | -13.39 |
| 2022-09-28 | -13.39 |
| 2022-09-27 | -13.39 |
| 2022-09-26 | -13.39 |
| 2022-09-23 | -13.39 |
| 2022-09-22 | -13.39 |
| 2022-09-21 | -13.39 |
| 2022-09-20 | -13.39 |
| 2022-09-19 | -13.39 |
| 2022-09-16 | -13.39 |
| 2022-09-15 | -13.39 |
| 2022-09-14 | -13.39 |
| 2022-09-13 | -13.39 |
| 2022-09-09 | -13.39 |
| 2022-09-08 | -13.39 |
| 2022-09-07 | -9.16 |
| 2022-09-06 | -9.16 |
| 2022-09-05 | -9.16 |
| 2022-09-02 | -9.16 |
| 2022-09-01 | -9.16 |
| 2022-08-31 | -11.27 |
| 2022-08-30 | -11.27 |
| 2022-08-29 | -11.27 |
| 2022-08-26 | -11.27 |
| 2022-08-25 | -11.27 |
| 2022-08-24 | -11.27 |
| 2022-08-23 | -5.99 |
| 2022-08-22 | -5.99 |
| 2022-08-19 | -5.99 |
| 2022-08-18 | -5.99 |
| 2022-08-17 | -5.99 |
| 2022-08-16 | -5.99 |
| 2022-08-15 | -5.99 |
| 2022-08-12 | -8.10 |
| 2022-08-11 | -8.10 |
| 2022-08-10 | -8.10 |
| 2022-08-09 | -8.10 |
| 2022-08-08 | -10.22 |
| 2022-08-05 | -10.22 |
| 2022-08-04 | -10.22 |
| 2022-08-03 | -1.77 |
| 2022-08-02 | -1.77 |
| 2022-08-01 | 0.35 |
| 2022-07-29 | 0.35 |
| 2022-07-28 | 0.35 |
| 2022-07-27 | -0.71 |
| 2022-07-26 | -0.71 |
| 2022-07-25 | -0.71 |
| 2022-07-22 | -0.71 |
| 2022-07-21 | 4.57 |
| 2022-07-20 | 4.57 |
| 2022-07-19 | 4.57 |
| 2022-07-18 | 1.40 |
| 2022-07-15 | 1.40 |
| 2022-07-14 | 4.57 |
| 2022-07-13 | 4.57 |
| 2022-07-12 | 11.96 |
| 2022-07-11 | 14.08 |
| 2022-07-08 | -2.82 |
| 2022-07-07 | -4.94 |
| 2022-07-06 | -2.82 |
| 2022-07-05 | -2.82 |
| 2022-07-04 | -2.82 |
| 2022-06-30 | -4.94 |
| 2022-06-29 | -4.94 |
| 2022-06-28 | -4.94 |
| 2022-06-27 | -7.05 |
| 2022-06-24 | -4.94 |
| 2022-06-23 | -4.94 |
| 2022-06-22 | -7.05 |
| 2022-06-21 | -1.77 |
| 2022-06-20 | -1.77 |
| 2022-06-17 | -1.77 |
| 2022-06-16 | -1.77 |
| 2022-06-15 | -0.71 |
| 2022-06-14 | -0.71 |
| 2022-06-13 | -0.71 |
| 2022-06-10 | -5.99 |
| 2022-06-09 | -5.99 |
| 2022-06-08 | -4.94 |
| 2022-06-07 | -5.99 |
| 2022-06-06 | -5.99 |
| 2022-06-02 | -5.99 |
| 2022-06-01 | -3.93 |
| 2022-05-31 | -3.93 |
| 2022-05-30 | -2.89 |
| 2022-05-27 | -2.89 |
| 2022-05-26 | -2.89 |
| 2022-05-25 | -2.89 |
| 2022-05-24 | -2.89 |
| 2022-05-23 | -2.89 |
| 2022-05-20 | -2.89 |
| 2022-05-19 | -2.89 |
| 2022-05-18 | -2.89 |
| 2022-05-17 | -2.89 |
| 2022-05-16 | 3.31 |
| 2022-05-13 | 7.44 |
| 2022-05-12 | 7.44 |
| 2022-05-11 | 7.44 |
| 2022-05-10 | 9.50 |
| 2022-05-06 | 11.57 |
| 2022-05-05 | 11.57 |
| 2022-05-04 | 11.57 |
| 2022-05-03 | 3.31 |
| 2022-04-29 | 3.31 |
| 2022-04-28 | 3.31 |
| 2022-04-27 | 3.31 |
| 2022-04-26 | 9.50 |
| 2022-04-25 | 11.57 |
| 2022-04-22 | 11.57 |
| 2022-04-21 | 11.57 |
| 2022-04-20 | 9.50 |
| 2022-04-19 | 9.50 |
| 2022-04-14 | 9.50 |
| 2022-04-13 | 9.50 |
| 2022-04-12 | 5.37 |
| 2022-04-11 | 3.31 |
| 2022-04-08 | 3.31 |
| 2022-04-07 | 3.31 |
| 2022-04-06 | 3.31 |
| 2022-04-04 | 3.31 |
| 2022-04-01 | 3.31 |
| 2022-03-31 | 1.24 |
| 2022-03-30 | 3.31 |
| 2022-03-29 | -4.96 |
| 2022-03-28 | -4.96 |
| 2022-03-25 | -4.96 |
| 2022-03-24 | -4.96 |
| 2022-03-23 | -4.96 |
| 2022-03-22 | -4.96 |
| 2022-03-21 | -4.96 |
| 2022-03-18 | -2.89 |
| 2022-03-17 | -2.89 |
| 2022-03-16 | -2.89 |
| 2022-03-15 | -2.89 |
| 2022-03-14 | 5.37 |
| 2022-03-11 | 5.37 |
| 2022-03-10 | 5.37 |
| 2022-03-09 | 5.37 |
| 2022-03-08 | 5.37 |
| 2022-03-07 | 9.50 |
| 2022-03-04 | 11.57 |
| 2022-03-03 | 11.57 |
| 2022-03-02 | 19.83 |
| 2022-03-01 | 19.83 |
| 2022-02-28 | 19.83 |
| 2022-02-25 | 19.83 |
| 2022-02-24 | 19.83 |
| 2022-02-23 | 19.83 |
| 2022-02-22 | 19.83 |
| 2022-02-21 | 19.83 |
| 2022-02-18 | 23.97 |
| 2022-02-17 | 23.97 |
| 2022-02-16 | 30.16 |
| 2022-02-15 | 30.16 |
| 2022-02-14 | 5.37 |
| 2022-02-11 | 5.37 |
| 2022-02-10 | 9.50 |
| 2022-02-09 | 9.50 |
| 2022-02-08 | 9.50 |
| 2022-02-07 | 9.50 |
| 2022-02-04 | 5.37 |
| 2022-01-31 | 9.50 |
| 2022-01-28 | 9.50 |
| 2022-01-27 | 7.44 |
| 2022-01-26 | 7.44 |
| 2022-01-25 | 7.44 |
| 2022-01-24 | 7.44 |
| 2022-01-21 | 7.44 |
| 2022-01-20 | 7.44 |
| 2022-01-19 | 15.70 |
| 2022-01-18 | 15.70 |
| 2022-01-17 | 11.57 |
| 2022-01-14 | 3.31 |
| 2022-01-13 | 3.31 |
| 2022-01-12 | 11.57 |
| 2022-01-11 | 11.57 |
| 2022-01-10 | 11.57 |
| 2022-01-07 | 3.31 |
| 2022-01-06 | 9.50 |
| 2022-01-05 | 9.50 |
| 2022-01-04 | 9.50 |
| 2022-01-03 | 9.50 |
| 2021-12-31 | 5.37 |
| 2021-12-30 | 5.37 |
| 2021-12-29 | 5.37 |
| 2021-12-28 | 5.37 |
| 2021-12-24 | 11.57 |
| 2021-12-23 | 11.57 |
| 2021-12-22 | 1.24 |
| 2021-12-21 | -1.86 |
| 2021-12-20 | -1.86 |
| 2021-12-17 | -1.86 |
| 2021-12-16 | -1.86 |
| 2021-12-15 | -2.89 |
| 2021-12-14 | 3.31 |
| 2021-12-13 | 9.50 |
| 2021-12-10 | 9.50 |
| 2021-12-09 | 9.50 |
| 2021-12-08 | 9.50 |
| 2021-12-07 | 13.64 |
| 2021-12-06 | 13.64 |
| 2021-12-03 | 11.57 |
| 2021-12-02 | 13.64 |
| 2021-12-01 | 13.64 |
| 2021-11-30 | 13.64 |
| 2021-11-29 | 13.64 |
| 2021-11-26 | 13.64 |
| 2021-11-25 | 9.50 |
| 2021-11-24 | 13.64 |
| 2021-11-23 | 13.64 |
| 2021-11-22 | 13.64 |
| 2021-11-19 | 11.57 |
| 2021-11-18 | 11.57 |
| 2021-11-17 | 11.57 |
| 2021-11-16 | 11.57 |
| 2021-11-15 | 13.64 |
| 2021-11-12 | 7.44 |
| 2021-11-11 | 5.37 |
| 2021-11-10 | 5.37 |
| 2021-11-09 | 17.77 |
| 2021-11-08 | 17.77 |
| 2021-11-05 | 7.44 |
| 2021-11-04 | 23.97 |
| 2021-11-03 | 23.97 |
| 2021-11-02 | 23.97 |
| 2021-11-01 | 26.03 |
| 2021-10-29 | 26.03 |
| 2021-10-28 | 26.03 |
| 2021-10-27 | 17.77 |
| 2021-10-26 | 17.77 |
| 2021-10-25 | 17.77 |
| 2021-10-22 | 17.77 |
| 2021-10-21 | 17.77 |
| 2021-10-20 | 17.77 |
| 2021-10-19 | 17.77 |
| 2021-10-18 | 17.77 |
| 2021-10-15 | 17.77 |
| 2021-10-12 | 17.77 |
| 2021-10-11 | 17.77 |
| 2021-10-08 | 17.77 |
| 2021-10-07 | 17.77 |
| 2021-10-06 | 17.77 |
| 2021-10-05 | 15.70 |
| 2021-10-04 | 15.70 |
| 2021-09-30 | 15.70 |
| 2021-09-29 | 15.70 |
| 2021-09-28 | 15.70 |
| 2021-09-27 | 15.70 |
| 2021-09-24 | 15.70 |
| 2021-09-23 | 15.70 |
| 2021-09-21 | 7.44 |
| 2021-09-20 | 7.44 |
| 2021-09-17 | 13.64 |
| 2021-09-16 | 13.64 |
| 2021-09-15 | 13.64 |
| 2021-09-14 | 13.64 |
| 2021-09-13 | 13.64 |
| 2021-09-10 | 11.57 |
| 2021-09-09 | 15.63 |
| 2021-09-08 | 15.63 |
| 2021-09-07 | 15.63 |
| 2021-09-06 | 25.77 |
| 2021-09-03 | 25.77 |
| 2021-09-02 | 25.77 |
| 2021-09-01 | 25.77 |
| 2021-08-31 | 25.77 |
| 2021-08-30 | 25.77 |
| 2021-08-27 | 25.77 |
| 2021-08-26 | 27.80 |
| 2021-08-25 | 15.63 |
| 2021-08-24 | 15.63 |
| 2021-08-23 | 15.63 |
| 2021-08-20 | 29.83 |
| 2021-08-19 | 15.63 |
| 2021-08-18 | 15.63 |
| 2021-08-17 | 35.91 |
| 2021-08-16 | 19.68 |
| 2021-08-13 | 23.74 |
| 2021-08-12 | 23.74 |
| 2021-08-11 | 23.74 |
| 2021-08-10 | 23.74 |
| 2021-08-09 | 23.74 |
| 2021-08-06 | 23.74 |
| 2021-08-05 | 23.74 |
| 2021-08-04 | 25.77 |
| 2021-08-03 | 31.86 |
| 2021-08-02 | 23.74 |
| 2021-07-30 | 23.74 |
| 2021-07-29 | 23.74 |
| 2021-07-28 | 21.71 |
| 2021-07-27 | 21.71 |
| 2021-07-26 | 42.00 |
| 2021-07-23 | 46.06 |
| 2021-07-22 | 46.06 |
| 2021-07-21 | 46.06 |
| 2021-07-20 | 46.06 |
| 2021-07-19 | 46.06 |
| 2021-07-16 | 52.14 |
| 2021-07-15 | 52.14 |
| 2021-07-14 | 54.17 |
| 2021-07-13 | 54.17 |
| 2021-07-12 | 54.17 |
| 2021-07-09 | 54.17 |
| 2021-07-08 | 54.17 |
| 2021-07-07 | 56.20 |
| 2021-07-06 | 46.06 |
| 2021-07-05 | 46.06 |
| 2021-07-02 | 46.06 |
| 2021-06-30 | 46.06 |
| 2021-06-29 | 46.06 |
| 2021-06-28 | 54.17 |
| 2021-06-25 | 54.17 |
| 2021-06-24 | 54.17 |
| 2021-06-23 | 54.17 |
| 2021-06-22 | 46.06 |
| 2021-06-21 | 58.23 |
| 2021-06-18 | 58.23 |
| 2021-06-17 | 58.23 |
| 2021-06-16 | 60.25 |
| 2021-06-15 | 54.17 |
| 2021-06-11 | 52.14 |
| 2021-06-10 | 58.23 |
| 2021-06-09 | 58.23 |
| 2021-06-08 | 48.08 |
| 2021-06-07 | 48.08 |
| 2021-06-04 | 48.08 |
| 2021-06-03 | 32.07 |
| 2021-06-02 | 32.07 |
| 2021-06-01 | 32.07 |
| 2021-05-31 | 30.07 |
| 2021-05-28 | 30.07 |
| 2021-05-27 | 32.07 |
| 2021-05-26 | 32.07 |
| 2021-05-25 | 38.08 |
| 2021-05-24 | 44.08 |
| 2021-05-21 | 44.08 |
| 2021-05-20 | 44.08 |
| 2021-05-18 | 48.08 |
| 2021-05-17 | 50.08 |
| 2021-05-14 | 36.08 |
| 2021-05-13 | 36.08 |
| 2021-05-12 | 36.08 |
| 2021-05-11 | 36.08 |
| 2021-05-10 | 36.08 |
| 2021-05-07 | 34.08 |
| 2021-05-06 | 40.08 |
| 2021-05-05 | 30.07 |
| 2021-05-04 | 30.07 |
| 2021-05-03 | 30.07 |
| 2021-04-30 | 28.07 |
| 2021-04-29 | 28.07 |
| 2021-04-28 | 28.07 |
| 2021-04-27 | 26.07 |
| 2021-04-26 | 26.07 |
| 2021-04-23 | 26.07 |
| 2021-04-22 | 32.07 |
| 2021-04-21 | 32.07 |
| 2021-04-20 | 32.07 |
| 2021-04-19 | 26.07 |
| 2021-04-16 | 26.07 |
| 2021-04-15 | 26.07 |
| 2021-04-14 | 26.07 |
| 2021-04-13 | 30.07 |
| 2021-04-12 | 30.07 |
| 2021-04-09 | 26.07 |
| 2021-04-08 | 26.07 |
| 2021-04-07 | 26.07 |
| 2021-04-01 | 26.07 |
| 2021-03-31 | 26.07 |
| 2021-03-30 | 30.07 |
| 2021-03-29 | 30.07 |
| 2021-03-26 | 30.07 |
| 2021-03-25 | 26.07 |
| 2021-03-24 | 22.07 |
| 2021-03-23 | 18.07 |
| 2021-03-22 | 18.07 |
| 2021-03-19 | 18.07 |
| 2021-03-18 | 22.07 |
| 2021-03-17 | 22.07 |
| 2021-03-16 | 32.07 |
| 2021-03-15 | 26.07 |
| 2021-03-12 | 26.07 |
| 2021-03-11 | 26.07 |
| 2021-03-10 | 26.07 |
| 2021-03-09 | 26.07 |
| 2021-03-08 | 26.07 |
| 2021-03-05 | 38.08 |
| 2021-03-04 | 38.08 |
| 2021-03-03 | 38.08 |
| 2021-03-02 | 38.08 |
| 2021-03-01 | 36.08 |
| 2021-02-26 | 26.07 |
| 2021-02-25 | 26.07 |
| 2021-02-24 | 24.07 |
| 2021-02-23 | 24.07 |
| 2021-02-22 | 24.07 |
| 2021-02-19 | 30.07 |
| 2021-02-18 | 40.08 |
| 2021-02-17 | 30.07 |
| 2021-02-16 | 30.07 |
| 2021-02-11 | 26.07 |
| 2021-02-10 | 28.07 |
| 2021-02-09 | 18.07 |
| 2021-02-08 | 18.07 |
| 2021-02-05 | 20.07 |
| 2021-02-04 | 20.07 |
| 2021-02-03 | 22.07 |
| 2021-02-02 | 22.07 |
| 2021-02-01 | 24.07 |
| 2021-01-29 | 24.07 |
| 2021-01-28 | 24.07 |
| 2021-01-27 | 24.07 |
| 2021-01-26 | 24.07 |
| 2021-01-25 | 18.07 |
| 2021-01-22 | 18.07 |
| 2021-01-21 | 28.07 |
| 2021-01-20 | 28.07 |
| 2021-01-19 | 22.07 |
| 2021-01-18 | 30.07 |
| 2021-01-15 | 34.08 |
| 2021-01-14 | 34.08 |
| 2021-01-13 | 36.08 |
| 2021-01-12 | 36.08 |
| 2021-01-11 | 36.08 |
| 2021-01-08 | 36.08 |
| 2021-01-07 | 36.08 |
| 2021-01-06 | 36.08 |
| 2021-01-05 | 36.08 |
| 2021-01-04 | 36.08 |
| 2020-12-31 | 36.08 |
| 2020-12-30 | 36.08 |
| 2020-12-29 | 16.07 |
| 2020-12-28 | 14.06 |
| 2020-12-24 | 12.06 |
| 2020-12-23 | 12.06 |
| 2020-12-22 | 12.06 |
| 2020-12-21 | 12.06 |
| 2020-12-18 | 12.06 |
| 2020-12-17 | 12.06 |
| 2020-12-16 | 12.06 |
| 2020-12-15 | 12.06 |
| 2020-12-14 | 12.06 |
| 2020-12-11 | 12.06 |
| 2020-12-10 | 12.06 |
| 2020-12-09 | 12.06 |
| 2020-12-08 | 12.06 |
| 2020-12-07 | 10.06 |
| 2020-12-04 | 10.06 |
| 2020-12-03 | 12.06 |
| 2020-12-02 | 12.06 |
| 2020-12-01 | 12.06 |
| 2020-11-30 | 12.06 |
| 2020-11-27 | 12.06 |
| 2020-11-26 | 12.06 |
| 2020-11-25 | 12.06 |
| 2020-11-24 | 12.06 |
| 2020-11-23 | 12.06 |
| 2020-11-20 | 12.06 |
| 2020-11-19 | 12.06 |
| 2020-11-18 | 12.06 |
| 2020-11-17 | 12.06 |
| 2020-11-16 | 16.07 |
| 2020-11-13 | 16.07 |
| 2020-11-12 | 16.07 |
| 2020-11-11 | 16.07 |
| 2020-11-10 | 16.07 |
| 2020-11-09 | 14.06 |
| 2020-11-06 | 14.06 |
| 2020-11-05 | 14.06 |
| 2020-11-04 | 14.06 |
| 2020-11-03 | 14.06 |
| 2020-11-02 | 22.07 |
| 2020-10-30 | 22.07 |
| 2020-10-29 | 22.07 |
| 2020-10-28 | 22.07 |
| 2020-10-27 | 16.07 |
| 2020-10-23 | 16.07 |
| 2020-10-22 | 16.07 |
| 2020-10-21 | 16.07 |
| 2020-10-20 | 16.07 |
| 2020-10-19 | 16.07 |
| 2020-10-16 | 16.07 |
| 2020-10-15 | 16.07 |
| 2020-10-14 | 16.07 |
| 2020-10-12 | 14.06 |
| 2020-10-09 | 14.06 |
| 2020-10-08 | 14.06 |
| 2020-10-07 | 14.06 |
| 2020-10-06 | 14.06 |
| 2020-10-05 | 14.06 |
| 2020-09-30 | 14.06 |
| 2020-09-29 | 12.06 |
| 2020-09-28 | 12.06 |
| 2020-09-25 | 12.06 |
| 2020-09-24 | 12.06 |
| 2020-09-23 | 16.07 |
| 2020-09-22 | 16.07 |
| 2020-09-21 | 18.07 |
| 2020-09-18 | 20.07 |
| 2020-09-17 | 20.07 |
| 2020-09-16 | 14.06 |
| 2020-09-15 | 14.06 |
| 2020-09-14 | 12.06 |
| 2020-09-11 | 10.06 |
| 2020-09-10 | 10.06 |
| 2020-09-09 | 10.06 |
| 2020-09-08 | 10.06 |
| 2020-09-07 | 10.06 |
| 2020-09-04 | 10.06 |
| 2020-09-03 | 13.99 |
| 2020-09-02 | 15.96 |
| 2020-09-01 | 17.92 |
| 2020-08-31 | 25.79 |
| 2020-08-28 | 21.85 |
| 2020-08-27 | 21.85 |
| 2020-08-26 | 21.85 |
| 2020-08-25 | 21.85 |
| 2020-08-24 | 21.85 |
| 2020-08-21 | 17.92 |
| 2020-08-20 | 15.96 |
| 2020-08-19 | 37.58 |
| 2020-08-18 | 27.75 |
| 2020-08-17 | 37.58 |
| 2020-08-14 | 8.10 |
| 2020-08-13 | 10.06 |
| 2020-08-12 | 10.06 |
| 2020-08-11 | 10.06 |
| 2020-08-10 | 8.10 |
| 2020-08-07 | 8.10 |
| 2020-08-06 | 8.10 |
| 2020-08-05 | 8.10 |
| 2020-08-04 | 8.10 |
| 2020-08-03 | 8.10 |
| 2020-07-31 | -1.73 |
| 2020-07-30 | -1.73 |
| 2020-07-29 | -1.73 |
| 2020-07-28 | -1.73 |
| 2020-07-27 | -1.73 |
| 2020-07-24 | -1.73 |
| 2020-07-23 | 2.20 |
| 2020-07-22 | 2.20 |
| 2020-07-21 | 2.20 |
| 2020-07-20 | 2.20 |
| 2020-07-17 | 2.20 |
| 2020-07-16 | 2.20 |
| 2020-07-15 | 2.20 |
| 2020-07-14 | 2.20 |
| 2020-07-13 | 6.13 |
| 2020-07-10 | 6.13 |
| 2020-07-09 | 6.13 |
| 2020-07-08 | 2.20 |
| 2020-07-07 | 8.10 |
| 2020-07-06 | 6.13 |
| 2020-07-03 | 6.13 |
| 2020-07-02 | 8.10 |
| 2020-06-30 | 0.24 |
| 2020-06-29 | 4.17 |
| 2020-06-26 | 6.13 |
| 2020-06-24 | 6.13 |
| 2020-06-23 | 6.13 |
| 2020-06-22 | 6.13 |
| 2020-06-19 | 4.17 |
| 2020-06-18 | 4.17 |
| 2020-06-17 | 4.17 |
| 2020-06-16 | 4.17 |
| 2020-06-15 | 4.17 |
| 2020-06-12 | 13.99 |
| 2020-06-11 | 13.99 |
| 2020-06-10 | 13.99 |
| 2020-06-09 | 15.96 |
| 2020-06-08 | 13.99 |
| 2020-06-05 | 13.99 |
| 2020-06-04 | 12.09 |
| 2020-06-03 | 6.39 |
| 2020-06-02 | 6.39 |
| 2020-06-01 | 4.49 |
| 2020-05-29 | -3.11 |
| 2020-05-28 | -3.11 |
| 2020-05-27 | -3.11 |
| 2020-05-26 | 4.49 |
| 2020-05-25 | 4.49 |
| 2020-05-22 | 4.49 |
| 2020-05-21 | 13.99 |
| 2020-05-20 | 13.99 |
| 2020-05-19 | 13.99 |
| 2020-05-18 | 13.99 |
| 2020-05-15 | 13.99 |
| 2020-05-14 | 13.99 |
| 2020-05-13 | 13.99 |
| 2020-05-12 | 13.99 |
| 2020-05-11 | 13.99 |
| 2020-05-08 | 13.99 |
| 2020-05-07 | 13.99 |
| 2020-05-06 | 13.99 |
| 2020-05-05 | 13.99 |
| 2020-05-04 | 13.99 |
| 2020-04-29 | 19.69 |
| 2020-04-28 | 19.69 |
| 2020-04-27 | 19.69 |
| 2020-04-24 | 19.69 |
| 2020-04-23 | 19.69 |
| 2020-04-22 | 19.69 |
| 2020-04-21 | 19.69 |
| 2020-04-20 | 19.69 |
| 2020-04-17 | 19.69 |
| 2020-04-16 | 19.69 |
| 2020-04-15 | 19.69 |
| 2020-04-14 | 19.69 |
| 2020-04-09 | 19.69 |
| 2020-04-08 | 19.69 |
| 2020-04-07 | 21.59 |
| 2020-04-06 | 21.59 |
| 2020-04-03 | 21.59 |
| 2020-04-02 | 23.49 |
| 2020-04-01 | 23.49 |
| 2020-03-31 | 29.19 |
| 2020-03-30 | 29.19 |
| 2020-03-27 | 25.39 |
| 2020-03-26 | 42.49 |
| 2020-03-25 | 23.49 |
| 2020-03-24 | 23.49 |
| 2020-03-23 | 23.49 |
| 2020-03-20 | 21.59 |
| 2020-03-19 | 21.59 |
| 2020-03-18 | 31.09 |
| 2020-03-17 | 31.09 |
| 2020-03-16 | 40.59 |
| 2020-03-13 | 42.49 |
| 2020-03-12 | 48.19 |
| 2020-03-11 | 48.19 |
| 2020-03-10 | 51.99 |
| 2020-03-09 | 55.79 |
| 2020-03-06 | 61.49 |
| 2020-03-05 | 65.29 |
| 2020-03-04 | 65.29 |
| 2020-03-03 | 65.29 |
| 2020-03-02 | 65.29 |
| 2020-02-28 | 65.29 |
| 2020-02-27 | 65.29 |
| 2020-02-26 | 78.59 |
| 2020-02-25 | 78.59 |
| 2020-02-24 | 78.59 |
| 2020-02-21 | 78.59 |
| 2020-02-20 | 78.59 |
| 2020-02-19 | 78.59 |
| 2020-02-18 | 78.59 |
| 2020-02-17 | 78.59 |
| 2020-02-14 | 78.59 |
| 2020-02-13 | 78.59 |
| 2020-02-12 | 78.59 |
| 2020-02-11 | 78.59 |
| 2020-02-10 | 78.59 |
| 2020-02-07 | 78.59 |
| 2020-02-06 | 74.79 |
| 2020-02-05 | 63.39 |
| 2020-02-04 | 61.49 |
| 2020-02-03 | 59.59 |
| 2020-01-31 | 59.59 |
| 2020-01-30 | 59.59 |
| 2020-01-29 | 63.39 |
| 2020-01-24 | 70.99 |
| 2020-01-23 | 70.99 |
| 2020-01-22 | 70.99 |
| 2020-01-21 | 69.09 |
| 2020-01-20 | 65.29 |
| 2020-01-17 | 69.09 |
| 2020-01-16 | 65.29 |
| 2020-01-15 | 55.79 |
| 2020-01-14 | 55.79 |
| 2020-01-13 | 55.79 |
| 2020-01-10 | 55.79 |
| 2020-01-09 | 65.29 |
| 2020-01-08 | 65.29 |
| 2020-01-07 | 65.29 |
| 2020-01-06 | 65.29 |
| 2020-01-03 | 67.19 |
| 2020-01-02 | 55.79 |
| 2019-12-31 | 55.79 |
| 2019-12-30 | 55.79 |
| 2019-12-27 | 55.79 |
| 2019-12-24 | 55.79 |
| 2019-12-23 | 55.79 |
| 2019-12-20 | 53.89 |
| 2019-12-19 | 53.89 |
| 2019-12-18 | 53.89 |
| 2019-12-17 | 67.19 |
| 2019-12-16 | 67.19 |
| 2019-12-13 | 69.09 |
| 2019-12-12 | 51.99 |
| 2019-12-11 | 51.99 |
| 2019-12-10 | 51.99 |
| 2019-12-09 | 51.99 |
| 2019-12-06 | 51.99 |
| 2019-12-05 | 53.89 |
| 2019-12-04 | 51.99 |
| 2019-12-03 | 51.99 |
| 2019-12-02 | 50.09 |
| 2019-11-29 | 50.09 |
| 2019-11-28 | 50.09 |
| 2019-11-27 | 51.99 |
| 2019-11-26 | 51.99 |
| 2019-11-25 | 51.99 |
| 2019-11-22 | 51.99 |
| 2019-11-21 | 51.99 |
| 2019-11-20 | 51.99 |
| 2019-11-19 | 55.79 |
| 2019-11-18 | 59.59 |
| 2019-11-15 | 59.59 |
| 2019-11-14 | 59.59 |
| 2019-11-13 | 59.59 |
| 2019-11-12 | 59.59 |
| 2019-11-11 | 59.59 |
| 2019-11-08 | 59.59 |
| 2019-11-07 | 57.69 |
| 2019-11-06 | 57.69 |
| 2019-11-05 | 57.69 |
| 2019-11-04 | 57.69 |
| 2019-11-01 | 55.79 |
| 2019-10-31 | 53.89 |
| 2019-10-30 | 53.89 |
| 2019-10-29 | 57.69 |
| 2019-10-28 | 53.89 |
| 2019-10-25 | 53.89 |
| 2019-10-24 | 53.89 |
| 2019-10-23 | 53.89 |
| 2019-10-22 | 53.89 |
| 2019-10-21 | 53.89 |
| 2019-10-18 | 57.69 |
| 2019-10-17 | 63.39 |
| 2019-10-16 | 69.09 |
| 2019-10-15 | 63.39 |
| 2019-10-14 | 65.29 |
| 2019-10-11 | 65.29 |
| 2019-10-10 | 65.29 |
| 2019-10-09 | 65.29 |
| 2019-10-08 | 65.29 |
| 2019-10-04 | 67.19 |
| 2019-10-03 | 67.19 |
| 2019-10-02 | 67.19 |
| 2019-09-30 | 70.99 |
| 2019-09-27 | 80.49 |
| 2019-09-26 | 80.49 |
| 2019-09-25 | 80.49 |
| 2019-09-24 | 80.49 |
| 2019-09-23 | 80.49 |
| 2019-09-20 | 80.49 |
| 2019-09-19 | 80.49 |
| 2019-09-18 | 80.49 |
| 2019-09-17 | 80.49 |
| 2019-09-16 | 82.39 |
| 2019-09-13 | 82.39 |
| 2019-09-12 | 82.39 |
| 2019-09-11 | 82.39 |
| 2019-09-10 | 82.39 |
| 2019-09-09 | 80.49 |
| 2019-09-06 | 80.49 |
| 2019-09-05 | 74.79 |
| 2019-09-04 | 84.29 |
| 2019-09-03 | 84.29 |
| 2019-09-02 | 84.29 |
| 2019-08-30 | 84.29 |
| 2019-08-29 | 84.29 |
| 2019-08-28 | 84.29 |
| 2019-08-27 | 84.29 |
| 2019-08-26 | 84.29 |
| 2019-08-23 | 84.29 |
| 2019-08-22 | 84.29 |
| 2019-08-21 | 84.29 |
| 2019-08-20 | 84.29 |
| 2019-08-19 | 84.29 |
| 2019-08-16 | 84.29 |
| 2019-08-15 | 84.29 |
| 2019-08-14 | 89.99 |
| 2019-08-13 | 80.49 |
| 2019-08-12 | 89.99 |
| 2019-08-09 | 89.99 |
| 2019-08-08 | 82.39 |
| 2019-08-07 | 82.39 |
| 2019-08-06 | 82.39 |
| 2019-08-05 | 78.59 |
| 2019-08-02 | 84.29 |
| 2019-08-01 | 86.19 |
| 2019-07-31 | 99.49 |
| 2019-07-30 | 91.89 |
| 2019-07-29 | 91.89 |
| 2019-07-26 | 93.79 |
| 2019-07-25 | 93.79 |
| 2019-07-24 | 93.79 |
| 2019-07-23 | 93.79 |
| 2019-07-22 | 93.79 |
| 2019-07-19 | 107.09 |
| 2019-07-18 | 107.09 |
| 2019-07-17 | 107.09 |
| 2019-07-16 | 107.09 |
| 2019-07-15 | 107.09 |
| 2019-07-12 | 107.09 |
| 2019-07-11 | 108.99 |
| 2019-07-10 | 108.99 |
| 2019-07-09 | 108.99 |
| 2019-07-08 | 108.99 |
| 2019-07-05 | 108.99 |
| 2019-07-04 | 108.99 |
| 2019-07-03 | 108.99 |
| 2019-07-02 | 95.69 |
| 2019-06-28 | 89.99 |
| 2019-06-27 | 89.99 |
| 2019-06-26 | 101.39 |
| 2019-06-25 | 101.39 |
| 2019-06-24 | 101.39 |
| 2019-06-21 | 107.09 |
| 2019-06-20 | 107.09 |
| 2019-06-19 | 107.09 |
| 2019-06-18 | 107.09 |
| 2019-06-17 | 107.09 |
| 2019-06-14 | 107.09 |
| 2019-06-13 | 107.09 |
| 2019-06-12 | 107.09 |
| 2019-06-11 | 108.99 |
| 2019-06-10 | 108.99 |
| 2019-06-06 | 98.54 |
| 2019-06-05 | 111.65 |
| 2019-06-04 | 111.65 |
| 2019-06-03 | 111.65 |
| 2019-05-31 | 113.52 |
| 2019-05-30 | 113.52 |
| 2019-05-29 | 113.52 |
| 2019-05-28 | 113.52 |
| 2019-05-27 | 113.52 |
| 2019-05-24 | 113.52 |
| 2019-05-23 | 113.52 |
| 2019-05-22 | 109.78 |
| 2019-05-21 | 109.78 |
| 2019-05-20 | 109.78 |
| 2019-05-17 | 109.78 |
| 2019-05-16 | 109.78 |
| 2019-05-15 | 109.78 |
| 2019-05-14 | 109.78 |
| 2019-05-10 | 109.78 |
| 2019-05-09 | 109.78 |
| 2019-05-08 | 106.03 |
| 2019-05-07 | 113.52 |
| 2019-05-06 | 113.52 |
| 2019-05-03 | 113.52 |
| 2019-05-02 | 115.39 |
| 2019-04-30 | 119.14 |
| 2019-04-29 | 119.14 |
| 2019-04-26 | 119.14 |
| 2019-04-25 | 121.01 |
| 2019-04-24 | 121.01 |
| 2019-04-23 | 117.27 |
| 2019-04-18 | 117.27 |
| 2019-04-17 | 117.27 |
| 2019-04-16 | 117.27 |
| 2019-04-15 | 117.27 |
| 2019-04-12 | 119.14 |
| 2019-04-11 | 121.01 |
| 2019-04-10 | 122.89 |
| 2019-04-09 | 122.89 |
| 2019-04-08 | 124.76 |
| 2019-04-04 | 122.89 |
| 2019-04-03 | 126.63 |
| 2019-04-02 | 126.63 |
| 2019-04-01 | 126.63 |
| 2019-03-29 | 130.38 |
| 2019-03-28 | 130.38 |
| 2019-03-27 | 134.12 |
| 2019-03-26 | 134.12 |
| 2019-03-25 | 134.12 |
| 2019-03-22 | 126.63 |
| 2019-03-21 | 126.63 |
| 2019-03-20 | 126.63 |
| 2019-03-19 | 126.63 |
| 2019-03-18 | 126.63 |
| 2019-03-15 | 128.51 |
| 2019-03-14 | 128.51 |
| 2019-03-13 | 124.76 |
| 2019-03-12 | 121.01 |
| 2019-03-11 | 121.01 |
| 2019-03-08 | 121.01 |
| 2019-03-07 | 121.01 |
| 2019-03-06 | 121.01 |
| 2019-03-05 | 122.89 |
| 2019-03-04 | 122.89 |
| 2019-03-01 | 119.14 |
| 2019-02-28 | 113.52 |
| 2019-02-27 | 109.78 |
| 2019-02-26 | 109.78 |
| 2019-02-25 | 113.52 |
| 2019-02-22 | 115.39 |
| 2019-02-21 | 115.39 |
| 2019-02-20 | 115.39 |
| 2019-02-19 | 115.39 |
| 2019-02-18 | 115.39 |
| 2019-02-15 | 115.39 |
| 2019-02-14 | 115.39 |
| 2019-02-13 | 115.39 |
| 2019-02-12 | 115.39 |
| 2019-02-11 | 115.39 |
| 2019-02-08 | 115.39 |
| 2019-02-04 | 115.39 |
| 2019-02-01 | 115.39 |
| 2019-01-31 | 115.39 |
| 2019-01-30 | 115.39 |
| 2019-01-29 | 115.39 |
| 2019-01-28 | 121.01 |
| 2019-01-25 | 121.01 |
| 2019-01-24 | 121.01 |
| 2019-01-23 | 121.01 |
| 2019-01-22 | 121.01 |
| 2019-01-21 | 121.01 |
| 2019-01-18 | 121.01 |
| 2019-01-17 | 121.01 |
| 2019-01-16 | 121.01 |
| 2019-01-15 | 111.65 |
| 2019-01-14 | 117.27 |
| 2019-01-11 | 117.27 |
| 2019-01-10 | 117.27 |
| 2019-01-09 | 117.27 |
| 2019-01-08 | 117.27 |
| 2019-01-07 | 117.27 |
| 2019-01-04 | 117.27 |
| 2019-01-03 | 117.27 |
| 2019-01-02 | 117.27 |
| 2018-12-31 | 117.27 |
| 2018-12-28 | 111.65 |
| 2018-12-27 | 111.65 |
| 2018-12-24 | 111.65 |
| 2018-12-21 | 111.65 |
| 2018-12-20 | 111.65 |
| 2018-12-19 | 111.65 |
| 2018-12-18 | 111.65 |
| 2018-12-17 | 111.65 |
| 2018-12-14 | 111.65 |
| 2018-12-13 | 119.14 |
| 2018-12-12 | 119.14 |
| 2018-12-11 | 119.14 |
| 2018-12-10 | 119.14 |
| 2018-12-07 | 119.14 |
| 2018-12-06 | 119.14 |
| 2018-12-05 | 119.14 |
| 2018-12-04 | 119.14 |
| 2018-12-03 | 119.14 |
| 2018-11-30 | 119.14 |
| 2018-11-29 | 119.14 |
| 2018-11-28 | 117.27 |
| 2018-11-27 | 117.27 |
| 2018-11-26 | 117.27 |
| 2018-11-23 | 117.27 |
| 2018-11-22 | 119.14 |
| 2018-11-21 | 119.14 |
| 2018-11-20 | 119.14 |
| 2018-11-19 | 119.14 |
| 2018-11-16 | 119.14 |
| 2018-11-15 | 119.14 |
| 2018-11-14 | 119.14 |
| 2018-11-13 | 119.14 |
| 2018-11-12 | 119.14 |
| 2018-11-09 | 119.14 |
| 2018-11-08 | 119.14 |
| 2018-11-07 | 119.14 |
| 2018-11-06 | 119.14 |
| 2018-11-05 | 119.14 |
| 2018-11-02 | 119.14 |
| 2018-11-01 | 119.14 |
| 2018-10-31 | 121.01 |
| 2018-10-30 | 121.01 |
| 2018-10-29 | 121.01 |
| 2018-10-26 | 121.01 |
| 2018-10-25 | 121.01 |
| 2018-10-24 | 124.76 |
| 2018-10-23 | 124.76 |
| 2018-10-22 | 124.76 |
| 2018-10-19 | 126.63 |
| 2018-10-18 | 126.63 |
| 2018-10-16 | 126.63 |
| 2018-10-15 | 126.63 |
| 2018-10-12 | 126.63 |
| 2018-10-11 | 126.63 |
| 2018-10-10 | 126.63 |
| 2018-10-09 | 126.63 |
| 2018-10-08 | 136.00 |
| 2018-10-05 | 136.00 |
| 2018-10-04 | 137.87 |
| 2018-10-03 | 137.87 |
| 2018-10-02 | 137.87 |
| 2018-09-28 | 137.87 |
| 2018-09-27 | 137.87 |
| 2018-09-26 | 137.87 |
| 2018-09-24 | 137.87 |
| 2018-09-21 | 137.87 |
| 2018-09-20 | 137.87 |
| 2018-09-19 | 137.87 |
| 2018-09-18 | 137.87 |
| 2018-09-17 | 137.87 |
| 2018-09-14 | 137.87 |
| 2018-09-13 | 137.87 |
| 2018-09-12 | 137.87 |
| 2018-09-11 | 137.87 |
| 2018-09-10 | 137.87 |
| 2018-09-07 | 137.87 |
| 2018-09-06 | 139.73 |
| 2018-09-05 | 139.73 |
| 2018-09-04 | 139.73 |
| 2018-09-03 | 139.73 |
| 2018-08-31 | 139.73 |
| 2018-08-30 | 139.73 |
| 2018-08-29 | 141.59 |
| 2018-08-28 | 141.59 |
| 2018-08-27 | 141.59 |
| 2018-08-24 | 141.59 |
| 2018-08-23 | 141.59 |
| 2018-08-22 | 141.59 |
| 2018-08-21 | 141.59 |
| 2018-08-20 | 141.59 |
| 2018-08-17 | 141.59 |
| 2018-08-16 | 141.59 |
| 2018-08-15 | 141.59 |
| 2018-08-14 | 141.59 |
| 2018-08-13 | 141.59 |
| 2018-08-10 | 141.59 |
| 2018-08-09 | 141.59 |
| 2018-08-08 | 132.30 |
| 2018-08-07 | 132.30 |
| 2018-08-06 | 141.59 |
| 2018-08-03 | 141.59 |
| 2018-08-02 | 141.59 |
| 2018-08-01 | 141.59 |
| 2018-07-31 | 141.59 |
| 2018-07-30 | 145.30 |
| 2018-07-27 | 141.59 |
| 2018-07-26 | 141.59 |
| 2018-07-25 | 141.59 |
| 2018-07-24 | 143.45 |
| 2018-07-23 | 143.45 |
| 2018-07-20 | 141.59 |
| 2018-07-19 | 141.59 |
| 2018-07-18 | 141.59 |
| 2018-07-17 | 141.59 |
| 2018-07-16 | 141.59 |
| 2018-07-13 | 141.59 |
| 2018-07-12 | 145.30 |
| 2018-07-11 | 145.30 |
| 2018-07-10 | 145.30 |
| 2018-07-09 | 145.30 |
| 2018-07-06 | 145.30 |
| 2018-07-05 | 150.88 |
| 2018-07-04 | 150.88 |
| 2018-07-03 | 152.74 |
| 2018-06-29 | 160.17 |
| 2018-06-28 | 150.88 |
| 2018-06-27 | 152.74 |
| 2018-06-26 | 152.74 |
| 2018-06-25 | 152.74 |
| 2018-06-22 | 154.60 |
| 2018-06-21 | 150.88 |
| 2018-06-20 | 150.88 |
| 2018-06-19 | 150.88 |
| 2018-06-15 | 150.88 |
| 2018-06-14 | 156.45 |
| 2018-06-13 | 156.45 |
| 2018-06-12 | 156.45 |
| 2018-06-11 | 156.45 |
| 2018-06-08 | 165.75 |
| 2018-06-07 | 165.75 |
| 2018-06-06 | 159.80 |
| 2018-06-05 | 159.80 |
| 2018-06-04 | 159.80 |
| 2018-06-01 | 159.80 |
| 2018-05-31 | 159.80 |
| 2018-05-30 | 159.80 |
| 2018-05-29 | 159.80 |
| 2018-05-28 | 159.80 |
| 2018-05-25 | 159.80 |
| 2018-05-24 | 159.80 |
| 2018-05-23 | 148.82 |
| 2018-05-21 | 145.16 |
| 2018-05-18 | 141.50 |
| 2018-05-17 | 141.50 |
| 2018-05-16 | 141.50 |
| 2018-05-15 | 141.50 |
| 2018-05-14 | 139.67 |
| 2018-05-11 | 139.67 |
| 2018-05-10 | 137.84 |
| 2018-05-09 | 137.84 |
| 2018-05-08 | 137.84 |
| 2018-05-07 | 137.84 |
| 2018-05-04 | 137.84 |
| 2018-05-03 | 137.84 |
| 2018-05-02 | 137.84 |
| 2018-04-30 | 137.84 |
| 2018-04-27 | 137.84 |
| 2018-04-26 | 137.84 |
| 2018-04-25 | 137.84 |
| 2018-04-24 | 137.84 |
| 2018-04-23 | 137.84 |
| 2018-04-20 | 137.84 |
| 2018-04-19 | 137.84 |
| 2018-04-18 | 137.84 |
| 2018-04-17 | 137.84 |
| 2018-04-16 | 137.84 |
| 2018-04-13 | 137.84 |
| 2018-04-12 | 139.67 |
| 2018-04-11 | 137.84 |
| 2018-04-10 | 139.67 |
| 2018-04-09 | 141.50 |
| 2018-04-06 | 148.82 |
| 2018-04-04 | 148.82 |
| 2018-04-03 | 143.33 |
| 2018-03-29 | 143.33 |
| 2018-03-28 | 143.33 |
| 2018-03-27 | 143.33 |
| 2018-03-26 | 143.33 |
| 2018-03-23 | 143.33 |
| 2018-03-22 | 148.82 |
| 2018-03-21 | 148.82 |
| 2018-03-20 | 145.16 |
| 2018-03-19 | 145.16 |
| 2018-03-16 | 136.01 |
| 2018-03-15 | 136.01 |
| 2018-03-14 | 137.84 |
| 2018-03-13 | 136.01 |
| 2018-03-12 | 136.01 |
| 2018-03-09 | 134.19 |
| 2018-03-08 | 139.67 |
| 2018-03-07 | 139.67 |
| 2018-03-06 | 139.67 |
| 2018-03-05 | 143.33 |
| 2018-03-02 | 143.33 |
| 2018-03-01 | 143.33 |
| 2018-02-28 | 143.33 |
| 2018-02-27 | 143.33 |
| 2018-02-26 | 145.16 |
| 2018-02-23 | 145.16 |
| 2018-02-22 | 146.99 |
| 2018-02-21 | 139.67 |
| 2018-02-20 | 137.84 |
| 2018-02-15 | 137.84 |
| 2018-02-14 | 145.16 |
| 2018-02-13 | 145.16 |
| 2018-02-12 | 134.19 |
| 2018-02-09 | 134.19 |
| 2018-02-08 | 132.36 |
| 2018-02-07 | 130.53 |
| 2018-02-06 | 130.53 |
| 2018-02-05 | 145.16 |
| 2018-02-02 | 150.65 |
| 2018-02-01 | 146.99 |
| 2018-01-31 | 146.99 |
| 2018-01-30 | 145.16 |
| 2018-01-29 | 145.16 |
| 2018-01-26 | 146.99 |
| 2018-01-25 | 145.16 |
| 2018-01-24 | 145.16 |
| 2018-01-23 | 145.16 |
| 2018-01-22 | 145.16 |
| 2018-01-19 | 145.16 |
| 2018-01-18 | 148.82 |
| 2018-01-17 | 148.82 |
| 2018-01-16 | 148.82 |
| 2018-01-15 | 143.33 |
| 2018-01-12 | 145.16 |
| 2018-01-11 | 146.99 |
| 2018-01-10 | 146.99 |
| 2018-01-09 | 148.82 |
| 2018-01-08 | 143.33 |
| 2018-01-05 | 143.33 |
| 2018-01-04 | 145.16 |
| 2018-01-03 | 143.33 |
| 2018-01-02 | 143.33 |
| 2017-12-29 | 148.82 |
| 2017-12-28 | 148.82 |
| 2017-12-27 | 143.33 |
| 2017-12-22 | 141.50 |
| 2017-12-21 | 141.50 |
| 2017-12-20 | 145.16 |
| 2017-12-19 | 145.16 |
| 2017-12-18 | 146.99 |
| 2017-12-15 | 148.82 |
| 2017-12-14 | 148.82 |
| 2017-12-13 | 141.50 |
| 2017-12-12 | 141.50 |
| 2017-12-11 | 141.50 |
| 2017-12-08 | 141.50 |
| 2017-12-07 | 141.50 |
| 2017-12-06 | 141.50 |
| 2017-12-05 | 143.33 |
| 2017-12-04 | 143.33 |
| 2017-12-01 | 143.33 |
| 2017-11-30 | 143.33 |
| 2017-11-29 | 141.50 |
| 2017-11-28 | 139.67 |
| 2017-11-27 | 137.84 |
| 2017-11-24 | 132.36 |
| 2017-11-23 | 137.84 |
| 2017-11-22 | 137.84 |
| 2017-11-21 | 132.36 |
| 2017-11-20 | 137.84 |
| 2017-11-17 | 141.50 |
| 2017-11-16 | 141.50 |
| 2017-11-15 | 141.50 |
| 2017-11-14 | 139.67 |
| 2017-11-13 | 143.33 |
| 2017-11-10 | 143.33 |
| 2017-11-09 | 143.33 |
| 2017-11-08 | 141.50 |
| 2017-11-07 | 141.50 |
| 2017-11-06 | 137.84 |
| 2017-11-03 | 137.84 |
| 2017-11-02 | 137.84 |
| 2017-11-01 | 141.50 |
| 2017-10-31 | 143.33 |
| 2017-10-30 | 136.01 |
| 2017-10-27 | 136.01 |
| 2017-10-26 | 136.01 |
| 2017-10-25 | 136.01 |
| 2017-10-24 | 136.01 |
| 2017-10-23 | 136.01 |
| 2017-10-20 | 136.01 |
| 2017-10-19 | 137.84 |
| 2017-10-18 | 145.16 |
| 2017-10-17 | 143.33 |
| 2017-10-16 | 145.16 |
| 2017-10-13 | 143.33 |
| 2017-10-12 | 136.01 |
| 2017-10-11 | 136.01 |
| 2017-10-10 | 141.50 |
| 2017-10-09 | 136.01 |
| 2017-10-06 | 136.01 |
| 2017-10-04 | 136.01 |
| 2017-10-03 | 136.01 |
| 2017-09-29 | 136.01 |
| 2017-09-28 | 134.19 |
| 2017-09-27 | 132.38 |
| 2017-09-26 | 130.58 |
| 2017-09-25 | 130.58 |
| 2017-09-22 | 130.58 |
| 2017-09-21 | 130.58 |
| 2017-09-20 | 134.19 |
| 2017-09-19 | 134.19 |
| 2017-09-18 | 132.38 |
| 2017-09-15 | 134.19 |
| 2017-09-14 | 134.19 |
| 2017-09-13 | 134.19 |
| 2017-09-12 | 134.19 |
| 2017-09-11 | 134.19 |
| 2017-09-08 | 134.19 |
| 2017-09-07 | 137.79 |
| 2017-09-06 | 137.79 |
| 2017-09-05 | 137.79 |
| 2017-09-04 | 139.59 |
| 2017-09-01 | 137.79 |
| 2017-08-31 | 137.79 |
| 2017-08-30 | 137.79 |
| 2017-08-29 | 137.79 |
| 2017-08-28 | 135.99 |
| 2017-08-25 | 135.99 |
| 2017-08-24 | 137.79 |
| 2017-08-22 | 139.59 |
| 2017-08-21 | 139.59 |
| 2017-08-18 | 132.38 |
| 2017-08-17 | 135.99 |
| 2017-08-16 | 144.99 |
| 2017-08-15 | 139.59 |
| 2017-08-14 | 135.99 |
| 2017-08-11 | 134.19 |
| 2017-08-10 | 139.59 |
| 2017-08-09 | 139.59 |
| 2017-08-08 | 139.59 |
| 2017-08-07 | 139.59 |
| 2017-08-04 | 139.59 |
| 2017-08-03 | 139.59 |
| 2017-08-02 | 139.59 |
| 2017-08-01 | 143.19 |
| 2017-07-31 | 139.59 |
| 2017-07-28 | 144.99 |
| 2017-07-27 | 144.99 |
| 2017-07-26 | 144.99 |
| 2017-07-25 | 139.59 |
| 2017-07-24 | 141.39 |
| 2017-07-21 | 141.39 |
| 2017-07-20 | 141.39 |
| 2017-07-19 | 141.39 |
| 2017-07-18 | 144.99 |
| 2017-07-17 | 144.99 |
| 2017-07-14 | 144.99 |
| 2017-07-13 | 137.79 |
| 2017-07-12 | 135.99 |
| 2017-07-11 | 135.99 |
| 2017-07-10 | 134.19 |
| 2017-07-07 | 134.19 |
| 2017-07-06 | 143.19 |
| 2017-07-05 | 143.19 |
| 2017-07-04 | 141.39 |
| 2017-07-03 | 141.39 |
| 2017-06-30 | 143.19 |
| 2017-06-29 | 128.78 |
| 2017-06-28 | 128.78 |
| 2017-06-27 | 128.78 |
| 2017-06-26 | 128.78 |
| 2017-06-23 | 128.78 |
| 2017-06-22 | 128.78 |
| 2017-06-21 | 132.38 |
| 2017-06-20 | 132.38 |
| 2017-06-19 | 128.78 |
| 2017-06-16 | 128.78 |
| 2017-06-15 | 128.78 |
| 2017-06-14 | 134.19 |
| 2017-06-13 | 134.19 |
| 2017-06-12 | 128.78 |
| 2017-06-09 | 130.58 |
| 2017-06-08 | 130.58 |
| 2017-06-07 | 132.36 |
| 2017-06-06 | 132.36 |
| 2017-06-05 | 132.36 |
| 2017-06-02 | 132.36 |
| 2017-06-01 | 132.36 |
| 2017-05-31 | 132.36 |
| 2017-05-29 | 132.36 |
| 2017-05-26 | 132.36 |
| 2017-05-25 | 132.36 |
| 2017-05-24 | 130.58 |
| 2017-05-23 | 130.58 |
| 2017-05-22 | 130.58 |
| 2017-05-19 | 130.58 |
| 2017-05-18 | 130.58 |
| 2017-05-17 | 128.81 |
| 2017-05-16 | 137.68 |
| 2017-05-15 | 137.68 |
| 2017-05-12 | 139.45 |
| 2017-05-11 | 139.45 |
| 2017-05-10 | 139.45 |
| 2017-05-09 | 139.45 |
| 2017-05-08 | 139.45 |
| 2017-05-05 | 139.45 |
| 2017-05-04 | 139.45 |
| 2017-05-02 | 139.45 |
| 2017-04-28 | 139.45 |
| 2017-04-27 | 139.45 |
| 2017-04-26 | 139.45 |
| 2017-04-25 | 139.45 |
| 2017-04-24 | 135.90 |
| 2017-04-21 | 135.90 |
| 2017-04-20 | 137.68 |
| 2017-04-19 | 139.45 |
| 2017-04-18 | 139.45 |
| 2017-04-13 | 143.00 |
| 2017-04-12 | 143.00 |
| 2017-04-11 | 143.00 |
| 2017-04-10 | 144.77 |
| 2017-04-07 | 146.55 |
| 2017-04-06 | 143.00 |
| 2017-04-05 | 143.00 |
| 2017-04-03 | 143.00 |
| 2017-03-31 | 143.00 |
| 2017-03-30 | 141.22 |
| 2017-03-29 | 141.22 |
| 2017-03-28 | 141.22 |
| 2017-03-27 | 144.77 |
| 2017-03-24 | 148.32 |
| 2017-03-23 | 148.32 |
| 2017-03-22 | 148.32 |
| 2017-03-21 | 146.55 |
| 2017-03-20 | 146.55 |
| 2017-03-17 | 143.00 |
| 2017-03-16 | 143.00 |
| 2017-03-15 | 143.00 |
| 2017-03-14 | 144.77 |
| 2017-03-13 | 144.77 |
| 2017-03-10 | 144.77 |
| 2017-03-09 | 144.77 |
| 2017-03-08 | 144.77 |
| 2017-03-07 | 143.00 |
| 2017-03-06 | 148.32 |
| 2017-03-03 | 144.77 |
| 2017-03-02 | 146.55 |
| 2017-03-01 | 146.55 |
| 2017-02-28 | 150.09 |
| 2017-02-27 | 150.09 |
| 2017-02-24 | 148.32 |
| 2017-02-23 | 148.32 |
| 2017-02-22 | 150.09 |
| 2017-02-21 | 151.87 |
| 2017-02-20 | 143.00 |
| 2017-02-17 | 143.00 |
| 2017-02-16 | 135.90 |
| 2017-02-15 | 146.55 |
| 2017-02-14 | 148.32 |
| 2017-02-13 | 148.32 |
| 2017-02-10 | 148.32 |
| 2017-02-09 | 150.09 |
| 2017-02-08 | 150.09 |
| 2017-02-07 | 146.55 |
| 2017-02-06 | 146.55 |
| 2017-02-03 | 146.55 |
| 2017-02-02 | 148.32 |
| 2017-02-01 | 148.32 |
| 2017-01-27 | 146.55 |
| 2017-01-26 | 146.55 |
| 2017-01-25 | 144.77 |
| 2017-01-24 | 144.77 |
| 2017-01-23 | 144.77 |
| 2017-01-20 | 144.77 |
| 2017-01-19 | 148.32 |
| 2017-01-18 | 135.90 |
| 2017-01-17 | 135.90 |
| 2017-01-16 | 135.90 |
| 2017-01-13 | 135.90 |
| 2017-01-12 | 130.58 |
| 2017-01-11 | 130.58 |
| 2017-01-10 | 130.58 |
| 2017-01-09 | 132.36 |
| 2017-01-06 | 128.81 |
| 2017-01-05 | 128.81 |
| 2017-01-04 | 130.58 |
| 2017-01-03 | 130.58 |
| 2016-12-30 | 130.58 |
| 2016-12-29 | 130.58 |
| 2016-12-28 | 132.36 |
| 2016-12-23 | 130.58 |
| 2016-12-22 | 130.58 |
| 2016-12-21 | 130.58 |
| 2016-12-20 | 130.58 |
| 2016-12-19 | 130.58 |
| 2016-12-16 | 130.58 |
| 2016-12-15 | 130.58 |
| 2016-12-14 | 130.58 |
| 2016-12-13 | 128.81 |
| 2016-12-12 | 128.81 |
| 2016-12-09 | 130.58 |
| 2016-12-08 | 130.58 |
| 2016-12-07 | 130.58 |
| 2016-12-06 | 130.58 |
| 2016-12-05 | 134.13 |
| 2016-12-02 | 134.13 |
| 2016-12-01 | 135.90 |
| 2016-11-30 | 137.68 |
| 2016-11-29 | 137.68 |
| 2016-11-28 | 132.36 |
| 2016-11-25 | 132.36 |
| 2016-11-24 | 132.36 |
| 2016-11-23 | 132.36 |
| 2016-11-22 | 134.13 |
| 2016-11-21 | 134.13 |
| 2016-11-18 | 135.90 |
| 2016-11-17 | 135.90 |
| 2016-11-16 | 135.90 |
| 2016-11-15 | 135.90 |
| 2016-11-14 | 135.90 |
| 2016-11-11 | 135.90 |
| 2016-11-10 | 135.90 |
| 2016-11-09 | 135.90 |
| 2016-11-08 | 135.90 |
| 2016-11-07 | 135.90 |
| 2016-11-04 | 135.90 |
| 2016-11-03 | 135.90 |
| 2016-11-02 | 135.90 |
| 2016-11-01 | 135.90 |
| 2016-10-31 | 135.90 |
| 2016-10-28 | 135.90 |
| 2016-10-27 | 135.90 |
| 2016-10-26 | 135.90 |
| 2016-10-25 | 135.90 |
| 2016-10-24 | 134.13 |
| 2016-10-20 | 132.36 |
| 2016-10-19 | 134.13 |
| 2016-10-18 | 134.13 |
| 2016-10-17 | 134.13 |
| 2016-10-14 | 134.13 |
| 2016-10-13 | 134.13 |
| 2016-10-12 | 134.13 |
| 2016-10-11 | 134.13 |
| 2016-10-07 | 134.13 |
| 2016-10-06 | 134.13 |
| 2016-10-05 | 128.81 |
| 2016-10-04 | 130.58 |
| 2016-10-03 | 127.03 |
| 2016-09-30 | 127.03 |
| 2016-09-29 | 127.03 |
| 2016-09-28 | 127.03 |
| 2016-09-27 | 127.03 |
| 2016-09-26 | 123.49 |
| 2016-09-23 | 123.49 |
| 2016-09-22 | 123.49 |
| 2016-09-21 | 123.49 |
| 2016-09-20 | 123.49 |
| 2016-09-19 | 120.00 |
| 2016-09-15 | 121.74 |
| 2016-09-14 | 121.74 |
| 2016-09-13 | 120.00 |
| 2016-09-12 | 126.98 |
| 2016-09-09 | 128.73 |
| 2016-09-08 | 132.22 |
| 2016-09-07 | 126.98 |
| 2016-09-06 | 125.23 |
| 2016-09-05 | 125.23 |
| 2016-09-02 | 125.23 |
| 2016-09-01 | 125.23 |
| 2016-08-31 | 125.23 |
| 2016-08-30 | 125.23 |
| 2016-08-29 | 125.23 |
| 2016-08-26 | 125.23 |
| 2016-08-25 | 125.23 |
| 2016-08-24 | 125.23 |
| 2016-08-23 | 125.23 |
| 2016-08-22 | 120.00 |
| 2016-08-19 | 120.00 |
| 2016-08-18 | 123.49 |
| 2016-08-17 | 125.23 |
| 2016-08-16 | 125.23 |
| 2016-08-15 | 126.98 |
| 2016-08-12 | 125.23 |
| 2016-08-11 | 120.00 |
| 2016-08-10 | 120.00 |
| 2016-08-09 | 120.00 |
| 2016-08-08 | 120.00 |
| 2016-08-05 | 121.74 |
| 2016-08-04 | 121.74 |
| 2016-08-03 | 121.74 |
| 2016-08-01 | 121.74 |
| 2016-07-29 | 121.74 |
| 2016-07-28 | 121.74 |
| 2016-07-27 | 121.74 |
| 2016-07-26 | 121.74 |
| 2016-07-25 | 120.00 |
| 2016-07-22 | 116.50 |
| 2016-07-21 | 116.50 |
| 2016-07-20 | 118.25 |
| 2016-07-19 | 123.49 |
| 2016-07-18 | 121.74 |
| 2016-07-15 | 120.00 |
| 2016-07-14 | 121.74 |
| 2016-07-13 | 121.74 |
| 2016-07-12 | 126.98 |
| 2016-07-11 | 126.98 |
| 2016-07-08 | 130.47 |
| 2016-07-07 | 132.22 |
| 2016-07-06 | 128.73 |
| 2016-07-05 | 130.47 |
| 2016-07-04 | 130.47 |
| 2016-06-30 | 130.47 |
| 2016-06-29 | 125.23 |
| 2016-06-28 | 125.23 |
| 2016-06-27 | 125.23 |
| 2016-06-24 | 125.23 |
| 2016-06-23 | 125.23 |
| 2016-06-22 | 126.98 |
| 2016-06-21 | 128.73 |
| 2016-06-20 | 132.22 |
| 2016-06-17 | 132.22 |
| 2016-06-16 | 132.22 |
| 2016-06-15 | 132.22 |
| 2016-06-14 | 133.96 |
| 2016-06-13 | 133.96 |
| 2016-06-10 | 135.71 |
| 2016-06-08 | 142.69 |
| 2016-06-07 | 142.69 |
| 2016-06-06 | 144.44 |
| 2016-06-03 | 146.19 |
| 2016-06-02 | 146.19 |
| 2016-06-01 | 146.19 |
| 2016-05-31 | 135.71 |
| 2016-05-30 | 135.71 |
| 2016-05-27 | 135.71 |
| 2016-05-26 | 132.27 |
| 2016-05-25 | 130.55 |
| 2016-05-24 | 125.39 |
| 2016-05-23 | 125.39 |
| 2016-05-20 | 125.39 |
| 2016-05-19 | 125.39 |
| 2016-05-18 | 128.83 |
| 2016-05-17 | 128.83 |
| 2016-05-16 | 128.83 |
| 2016-05-13 | 125.39 |
| 2016-05-12 | 135.71 |
| 2016-05-11 | 135.71 |
| 2016-05-10 | 135.71 |
| 2016-05-09 | 132.27 |
| 2016-05-06 | 137.43 |
| 2016-05-05 | 137.43 |
| 2016-05-04 | 137.43 |
| 2016-05-03 | 137.43 |
| 2016-04-29 | 137.43 |
| 2016-04-28 | 137.43 |
| 2016-04-27 | 137.43 |
| 2016-04-26 | 137.43 |
| 2016-04-25 | 137.43 |
| 2016-04-22 | 137.43 |
| 2016-04-21 | 140.87 |
| 2016-04-20 | 140.87 |
| 2016-04-19 | 132.27 |
| 2016-04-18 | 132.27 |
| 2016-04-15 | 130.55 |
| 2016-04-14 | 127.11 |
| 2016-04-13 | 130.55 |
| 2016-04-12 | 125.39 |
| 2016-04-11 | 125.39 |
| 2016-04-08 | 125.39 |
| 2016-04-07 | 125.39 |
| 2016-04-06 | 125.39 |
| 2016-04-05 | 125.39 |
| 2016-04-01 | 123.67 |
| 2016-03-31 | 123.67 |
| 2016-03-30 | 127.11 |
| 2016-03-29 | 121.95 |
| 2016-03-24 | 128.83 |
| 2016-03-23 | 128.83 |
| 2016-03-22 | 121.95 |
| 2016-03-21 | 128.83 |
| 2016-03-18 | 123.67 |
| 2016-03-17 | 120.22 |
| 2016-03-16 | 118.50 |
| 2016-03-15 | 123.67 |
| 2016-03-14 | 128.83 |
| 2016-03-11 | 125.39 |
| 2016-03-10 | 125.39 |
| 2016-03-09 | 125.39 |
| 2016-03-08 | 125.39 |
| 2016-03-07 | 120.22 |
| 2016-03-04 | 118.50 |
| 2016-03-03 | 118.50 |
| 2016-03-02 | 118.50 |
| 2016-03-01 | 116.78 |
| 2016-02-29 | 116.78 |
| 2016-02-26 | 118.50 |
| 2016-02-25 | 115.06 |
| 2016-02-24 | 115.06 |
| 2016-02-23 | 115.06 |
| 2016-02-22 | 115.06 |
| 2016-02-19 | 115.06 |
| 2016-02-18 | 115.06 |
| 2016-02-17 | 109.90 |
| 2016-02-16 | 109.90 |
| 2016-02-15 | 103.02 |
| 2016-02-12 | 101.30 |
| 2016-02-11 | 106.46 |
| 2016-02-05 | 106.46 |
| 2016-02-04 | 106.46 |
| 2016-02-03 | 104.74 |
| 2016-02-02 | 106.46 |
| 2016-02-01 | 104.74 |
| 2016-01-29 | 106.46 |
| 2016-01-28 | 106.46 |
| 2016-01-27 | 108.18 |
| 2016-01-26 | 104.74 |
| 2016-01-25 | 104.74 |
| 2016-01-22 | 104.74 |
| 2016-01-21 | 97.86 |
| 2016-01-20 | 103.02 |
| 2016-01-19 | 103.02 |
| 2016-01-18 | 99.58 |
| 2016-01-15 | 99.58 |
| 2016-01-14 | 109.90 |
| 2016-01-13 | 109.90 |
| 2016-01-12 | 109.90 |
| 2016-01-11 | 109.90 |
| 2016-01-08 | 115.06 |
| 2016-01-07 | 115.06 |
| 2016-01-06 | 120.22 |
| 2016-01-05 | 118.50 |
| 2016-01-04 | 118.50 |
| 2015-12-31 | 128.83 |
| 2015-12-30 | 116.78 |
| 2015-12-29 | 113.34 |
| 2015-12-28 | 113.34 |
| 2015-12-24 | 115.06 |
| 2015-12-23 | 115.06 |
| 2015-12-22 | 115.06 |
| 2015-12-21 | 113.34 |
| 2015-12-18 | 115.06 |
| 2015-12-17 | 113.34 |
| 2015-12-16 | 111.62 |
| 2015-12-15 | 116.78 |
| 2015-12-14 | 121.95 |
| 2015-12-11 | 121.95 |
| 2015-12-10 | 125.39 |
| 2015-12-09 | 123.67 |
| 2015-12-08 | 123.67 |
| 2015-12-07 | 128.83 |
| 2015-12-04 | 128.83 |
| 2015-12-03 | 130.55 |
| 2015-12-02 | 130.55 |
| 2015-12-01 | 123.67 |
| 2015-11-30 | 125.39 |
| 2015-11-27 | 123.67 |
| 2015-11-26 | 135.71 |
| 2015-11-25 | 135.71 |
| 2015-11-24 | 127.11 |
| 2015-11-23 | 128.83 |
| 2015-11-20 | 137.43 |
| 2015-11-19 | 133.99 |
| 2015-11-18 | 135.71 |
| 2015-11-17 | 135.71 |
| 2015-11-16 | 137.43 |
| 2015-11-13 | 137.43 |
| 2015-11-12 | 139.15 |
| 2015-11-11 | 137.43 |
| 2015-11-10 | 137.43 |
| 2015-11-09 | 144.31 |
| 2015-11-06 | 146.03 |
| 2015-11-05 | 147.75 |
| 2015-11-04 | 147.75 |
| 2015-11-03 | 144.31 |
| 2015-11-02 | 144.31 |
| 2015-10-30 | 151.19 |
| 2015-10-29 | 154.64 |
| 2015-10-28 | 149.47 |
| 2015-10-27 | 152.91 |
| 2015-10-26 | 154.64 |
| 2015-10-23 | 149.47 |
| 2015-10-22 | 140.87 |
| 2015-10-20 | 152.91 |
| 2015-10-19 | 151.19 |
| 2015-10-16 | 146.03 |
| 2015-10-15 | 146.03 |
| 2015-10-14 | 144.31 |
| 2015-10-13 | 142.59 |
| 2015-10-12 | 146.03 |
| 2015-10-09 | 140.87 |
| 2015-10-08 | 147.75 |
| 2015-10-07 | 147.75 |
| 2015-10-06 | 147.75 |
| 2015-10-05 | 127.11 |
| 2015-10-02 | 125.39 |
| 2015-09-30 | 127.11 |
| 2015-09-29 | 123.67 |
| 2015-09-25 | 127.11 |
| 2015-09-24 | 125.39 |
| 2015-09-23 | 118.50 |
| 2015-09-22 | 123.67 |
| 2015-09-21 | 133.99 |
| 2015-09-18 | 130.55 |
| 2015-09-17 | 127.11 |
| 2015-09-16 | 132.27 |
| 2015-09-15 | 116.78 |
| 2015-09-14 | 111.62 |
| 2015-09-11 | 115.01 |
| 2015-09-10 | 111.62 |
| 2015-09-09 | 111.62 |
| 2015-09-08 | 108.24 |
| 2015-09-07 | 104.85 |
| 2015-09-04 | 103.16 |
| 2015-09-02 | 104.85 |
| 2015-09-01 | 101.46 |
| 2015-08-31 | 101.46 |
| 2015-08-28 | 101.46 |
| 2015-08-27 | 101.46 |
| 2015-08-26 | 96.39 |
| 2015-08-25 | 103.16 |
| 2015-08-24 | 99.77 |
| 2015-08-21 | 115.01 |
| 2015-08-20 | 125.17 |
| 2015-08-19 | 123.47 |
| 2015-08-18 | 137.02 |
| 2015-08-17 | 150.56 |
| 2015-08-14 | 150.56 |
| 2015-08-13 | 150.56 |
| 2015-08-12 | 150.56 |
| 2015-08-11 | 153.95 |
| 2015-08-10 | 147.17 |
| 2015-08-07 | 147.17 |
| 2015-08-06 | 137.02 |
| 2015-08-05 | 137.02 |
| 2015-08-04 | 145.48 |
| 2015-08-03 | 140.40 |
| 2015-07-31 | 145.48 |
| 2015-07-30 | 145.48 |
| 2015-07-29 | 142.10 |
| 2015-07-28 | 145.48 |
| 2015-07-27 | 137.02 |
| 2015-07-24 | 162.41 |
| 2015-07-23 | 165.80 |
| 2015-07-22 | 165.80 |
| 2015-07-21 | 184.42 |
| 2015-07-20 | 179.34 |
| 2015-07-17 | 174.26 |
| 2015-07-16 | 164.10 |
| 2015-07-15 | 164.10 |
| 2015-07-14 | 160.72 |
| 2015-07-13 | 175.96 |
| 2015-07-10 | 150.56 |
| 2015-07-09 | 138.71 |
| 2015-07-08 | 99.77 |
| 2015-07-07 | 121.78 |
| 2015-07-06 | 130.25 |
| 2015-07-03 | 170.88 |
| 2015-07-02 | 191.19 |
| 2015-06-30 | 197.96 |
| 2015-06-29 | 199.66 |
| 2015-06-26 | 213.20 |
| 2015-06-25 | 226.74 |
| 2015-06-24 | 230.13 |
| 2015-06-23 | 228.44 |
| 2015-06-22 | 238.60 |
| 2015-06-19 | 233.52 |
| 2015-06-18 | 245.37 |
| 2015-06-17 | 248.75 |
| 2015-06-16 | 218.28 |
| 2015-06-15 | 223.36 |
| 2015-06-12 | 231.82 |
| 2015-06-11 | 225.05 |
| 2015-06-10 | 218.28 |
| 2015-06-09 | 223.36 |
| 2015-06-08 | 252.14 |
| 2015-06-05 | 242.83 |
| 2015-06-04 | 241.16 |
| 2015-06-03 | 242.83 |
| 2015-06-02 | 256.21 |
| 2015-06-01 | 266.24 |
| 2015-05-29 | 244.50 |
| 2015-05-28 | 246.17 |
| 2015-05-27 | 254.53 |
| 2015-05-26 | 254.53 |
| 2015-05-22 | 257.88 |
| 2015-05-21 | 272.93 |
| 2015-05-20 | 282.96 |
| 2015-05-19 | 197.68 |
| 2015-05-18 | 192.66 |
| 2015-05-15 | 199.35 |
| 2015-05-14 | 202.69 |
| 2015-05-13 | 194.33 |
| 2015-05-12 | 201.02 |
| 2015-05-11 | 204.36 |
| 2015-05-08 | 201.02 |
| 2015-05-07 | 201.02 |
| 2015-05-06 | 197.68 |
| 2015-05-05 | 214.40 |
| 2015-05-04 | 227.78 |
| 2015-04-30 | 209.38 |
| 2015-04-29 | 227.78 |
| 2015-04-28 | 244.50 |
| 2015-04-27 | 201.02 |
| 2015-04-24 | 179.28 |
| 2015-04-23 | 180.95 |
| 2015-04-22 | 184.30 |
| 2015-04-21 | 175.93 |
| 2015-04-20 | 160.88 |
| 2015-04-17 | 160.88 |
| 2015-04-16 | 160.88 |
| 2015-04-15 | 172.59 |
| 2015-04-14 | 167.57 |
| 2015-04-13 | 174.26 |
| 2015-04-10 | 152.52 |
| 2015-04-09 | 154.19 |
| 2015-04-08 | 154.19 |
| 2015-04-02 | 142.49 |
| 2015-04-01 | 144.16 |
| 2015-03-31 | 142.49 |
| 2015-03-30 | 142.49 |
| 2015-03-27 | 142.49 |
| 2015-03-26 | 150.85 |
| 2015-03-25 | 150.85 |
| 2015-03-24 | 142.49 |
| 2015-03-23 | 140.82 |
| 2015-03-20 | 140.82 |
| 2015-03-19 | 140.82 |
| 2015-03-18 | 147.51 |
| 2015-03-17 | 147.51 |
| 2015-03-16 | 140.82 |
| 2015-03-13 | 142.49 |
| 2015-03-12 | 142.49 |
| 2015-03-11 | 140.82 |
| 2015-03-10 | 140.82 |
| 2015-03-09 | 140.82 |
| 2015-03-06 | 140.82 |
| 2015-03-05 | 142.49 |
| 2015-03-04 | 142.49 |
| 2015-03-03 | 142.49 |
| 2015-03-02 | 142.49 |
| 2015-02-27 | 144.16 |
| 2015-02-26 | 149.18 |
| 2015-02-25 | 150.85 |
| 2015-02-24 | 142.49 |
| 2015-02-23 | 134.13 |
| 2015-02-18 | 140.82 |
| 2015-02-17 | 140.82 |
| 2015-02-16 | 135.80 |
| 2015-02-13 | 134.13 |
| 2015-02-12 | 132.45 |
| 2015-02-11 | 135.80 |
| 2015-02-10 | 137.47 |
| 2015-02-09 | 137.47 |
| 2015-02-06 | 137.47 |
| 2015-02-05 | 137.47 |
| 2015-02-04 | 139.14 |
| 2015-02-03 | 144.16 |
| 2015-02-02 | 145.83 |
| 2015-01-30 | 134.13 |
| 2015-01-29 | 137.47 |
| 2015-01-28 | 137.47 |
| 2015-01-27 | 132.45 |
| 2015-01-26 | 130.78 |
| 2015-01-23 | 130.78 |
| 2015-01-22 | 132.45 |
| 2015-01-21 | 130.78 |
| 2015-01-20 | 130.78 |
| 2015-01-19 | 130.78 |
| 2015-01-16 | 132.45 |
| 2015-01-15 | 132.45 |
| 2015-01-14 | 132.45 |
| 2015-01-13 | 132.45 |
| 2015-01-12 | 134.13 |
| 2015-01-09 | 134.13 |
| 2015-01-08 | 132.45 |
| 2015-01-07 | 129.11 |
| 2015-01-06 | 130.78 |
| 2015-01-05 | 130.78 |
| 2015-01-02 | 129.11 |
| 2014-12-31 | 129.11 |
| 2014-12-30 | 130.78 |
| 2014-12-29 | 130.78 |
| 2014-12-24 | 129.11 |
| 2014-12-23 | 130.78 |
| 2014-12-22 | 129.11 |
| 2014-12-19 | 132.45 |
| 2014-12-18 | 132.45 |
| 2014-12-17 | 129.11 |
| 2014-12-16 | 129.11 |
| 2014-12-15 | 130.78 |
| 2014-12-12 | 132.45 |
| 2014-12-11 | 132.45 |
| 2014-12-10 | 137.47 |
| 2014-12-09 | 130.78 |
| 2014-12-08 | 127.44 |
| 2014-12-05 | 137.47 |
| 2014-12-04 | 132.45 |
| 2014-12-03 | 139.14 |
| 2014-12-02 | 147.51 |
| 2014-12-01 | 144.16 |
| 2014-11-28 | 147.51 |
| 2014-11-27 | 149.18 |
| 2014-11-26 | 150.85 |
| 2014-11-25 | 150.85 |
| 2014-11-24 | 154.19 |
| 2014-11-21 | 154.19 |
| 2014-11-20 | 159.21 |
| 2014-11-19 | 157.54 |
| 2014-11-18 | 145.83 |
| 2014-11-17 | 142.49 |
| 2014-11-14 | 140.82 |
| 2014-11-13 | 140.82 |
| 2014-11-12 | 140.82 |
| 2014-11-11 | 139.14 |
| 2014-11-10 | 139.14 |
| 2014-11-07 | 139.14 |
| 2014-11-06 | 142.49 |
| 2014-11-05 | 142.49 |
| 2014-11-04 | 140.82 |
| 2014-11-03 | 147.51 |
| 2014-10-31 | 144.16 |
| 2014-10-30 | 142.49 |
| 2014-10-29 | 144.16 |
| 2014-10-28 | 145.83 |
| 2014-10-27 | 137.47 |
| 2014-10-24 | 144.16 |
| 2014-10-23 | 142.49 |
| 2014-10-22 | 147.51 |
| 2014-10-21 | 142.49 |
| 2014-10-20 | 140.82 |
| 2014-10-17 | 140.82 |
| 2014-10-16 | 140.82 |
| 2014-10-15 | 144.16 |
| 2014-10-14 | 140.82 |
| 2014-10-13 | 140.82 |
| 2014-10-10 | 157.54 |
| 2014-10-09 | 159.21 |
| 2014-10-08 | 154.19 |
| 2014-10-07 | 155.87 |
| 2014-10-06 | 152.52 |
| 2014-10-03 | 142.49 |
| 2014-09-30 | 140.82 |
| 2014-09-29 | 142.49 |
| 2014-09-26 | 164.23 |
| 2014-09-25 | 162.56 |
| 2014-09-24 | 170.92 |
| 2014-09-23 | 157.54 |
| 2014-09-22 | 155.87 |
| 2014-09-19 | 167.57 |
| 2014-09-18 | 172.59 |
| 2014-09-17 | 177.61 |
| 2014-09-16 | 189.31 |
| 2014-09-15 | 189.31 |
| 2014-09-12 | 170.92 |
| 2014-09-11 | 172.59 |
| 2014-09-10 | 174.26 |
| 2014-09-08 | 170.92 |
| 2014-09-05 | 149.18 |
| 2014-09-04 | 142.49 |
| 2014-09-03 | 144.14 |
| 2014-09-02 | 137.54 |
| 2014-09-01 | 130.94 |
| 2014-08-29 | 137.54 |
| 2014-08-28 | 135.89 |
| 2014-08-27 | 137.54 |
| 2014-08-26 | 139.19 |
| 2014-08-25 | 139.19 |
| 2014-08-22 | 140.84 |
| 2014-08-21 | 139.19 |
| 2014-08-20 | 139.19 |
| 2014-08-19 | 140.84 |
| 2014-08-18 | 144.14 |
| 2014-08-15 | 129.29 |
| 2014-08-14 | 129.29 |
| 2014-08-13 | 124.34 |
| 2014-08-12 | 125.99 |
| 2014-08-11 | 122.69 |
| 2014-08-08 | 122.69 |
| 2014-08-07 | 127.64 |
| 2014-08-06 | 132.59 |
| 2014-08-05 | 132.59 |
| 2014-08-04 | 121.04 |
| 2014-08-01 | 116.10 |
| 2014-07-31 | 117.74 |
| 2014-07-30 | 116.10 |
| 2014-07-29 | 119.39 |
| 2014-07-28 | 116.10 |
| 2014-07-25 | 121.04 |
| 2014-07-24 | 121.04 |
| 2014-07-23 | 114.45 |
| 2014-07-22 | 116.10 |
| 2014-07-21 | 114.45 |
| 2014-07-18 | 117.74 |
| 2014-07-17 | 121.04 |
| 2014-07-16 | 119.39 |
| 2014-07-15 | 119.39 |
| 2014-07-14 | 114.45 |
| 2014-07-11 | 114.45 |
| 2014-07-10 | 116.10 |
| 2014-07-09 | 116.10 |
| 2014-07-08 | 117.74 |
| 2014-07-07 | 117.74 |
| 2014-07-04 | 116.10 |
| 2014-07-03 | 119.39 |
| 2014-07-02 | 119.39 |
| 2014-06-30 | 117.74 |
| 2014-06-27 | 125.99 |
| 2014-06-26 | 119.39 |
| 2014-06-25 | 124.34 |
| 2014-06-24 | 121.04 |
| 2014-06-23 | 114.45 |
| 2014-06-20 | 111.15 |
| 2014-06-19 | 114.45 |
| 2014-06-18 | 116.10 |
| 2014-06-17 | 116.10 |
| 2014-06-16 | 119.39 |
| 2014-06-13 | 109.50 |
| 2014-06-12 | 111.15 |
| 2014-06-11 | 107.85 |
| 2014-06-10 | 107.85 |
| 2014-06-09 | 111.15 |
| 2014-06-06 | 111.15 |
| 2014-06-05 | 111.15 |
| 2014-06-04 | 116.10 |
| 2014-06-03 | 114.45 |
| 2014-05-30 | 113.62 |
| 2014-05-29 | 110.38 |
| 2014-05-28 | 110.38 |
| 2014-05-27 | 108.77 |
| 2014-05-26 | 108.77 |
| 2014-05-23 | 110.38 |
| 2014-05-22 | 108.77 |
| 2014-05-21 | 107.15 |
| 2014-05-20 | 103.91 |
| 2014-05-19 | 103.91 |
| 2014-05-16 | 107.15 |
| 2014-05-15 | 107.15 |
| 2014-05-14 | 103.91 |
| 2014-05-13 | 107.15 |
| 2014-05-12 | 108.77 |
| 2014-05-09 | 105.53 |
| 2014-05-08 | 107.15 |
| 2014-05-07 | 102.29 |
| 2014-05-05 | 100.67 |
| 2014-05-02 | 103.91 |
| 2014-04-30 | 103.91 |
| 2014-04-29 | 102.29 |
| 2014-04-28 | 100.67 |
| 2014-04-25 | 102.29 |
| 2014-04-24 | 100.67 |
| 2014-04-23 | 100.67 |
| 2014-04-22 | 102.29 |
| 2014-04-17 | 100.67 |
| 2014-04-16 | 105.53 |
| 2014-04-15 | 107.15 |
| 2014-04-14 | 107.15 |
| 2014-04-11 | 102.29 |
| 2014-04-10 | 108.77 |
| 2014-04-09 | 107.15 |
| 2014-04-08 | 102.29 |
| 2014-04-07 | 107.15 |
| 2014-04-04 | 105.53 |
| 2014-04-03 | 107.15 |
| 2014-04-02 | 105.53 |
| 2014-04-01 | 105.53 |
| 2014-03-31 | 105.53 |
| 2014-03-28 | 105.53 |
| 2014-03-27 | 103.91 |
| 2014-03-26 | 95.82 |
| 2014-03-25 | 95.82 |
| 2014-03-24 | 99.06 |
| 2014-03-21 | 99.06 |
| 2014-03-20 | 100.67 |
| 2014-03-19 | 100.67 |
| 2014-03-18 | 100.67 |
| 2014-03-17 | 99.06 |
| 2014-03-14 | 99.06 |
| 2014-03-13 | 99.06 |
| 2014-03-12 | 99.06 |
| 2014-03-11 | 99.06 |
| 2014-03-10 | 99.06 |
| 2014-03-07 | 100.67 |
| 2014-03-06 | 107.15 |
| 2014-03-05 | 99.06 |
| 2014-03-04 | 100.67 |
| 2014-03-03 | 102.29 |
| 2014-02-28 | 103.91 |
| 2014-02-27 | 103.91 |
| 2014-02-26 | 102.29 |
| 2014-02-25 | 107.15 |
| 2014-02-24 | 107.15 |
| 2014-02-21 | 107.15 |
| 2014-02-20 | 105.53 |
| 2014-02-19 | 107.15 |
| 2014-02-18 | 103.91 |
| 2014-02-17 | 110.38 |
| 2014-02-14 | 105.53 |
| 2014-02-13 | 103.91 |
| 2014-02-12 | 103.91 |
| 2014-02-11 | 103.91 |
| 2014-02-10 | 107.15 |
| 2014-02-07 | 108.77 |
| 2014-02-06 | 110.38 |
| 2014-02-05 | 102.29 |
| 2014-02-04 | 108.77 |
| 2014-01-30 | 115.24 |
| 2014-01-29 | 115.24 |
| 2014-01-28 | 115.24 |
| 2014-01-27 | 112.00 |
| 2014-01-24 | 121.71 |
| 2014-01-23 | 105.53 |
| 2014-01-22 | 110.38 |
| 2014-01-21 | 110.38 |
| 2014-01-20 | 105.53 |
| 2014-01-17 | 100.67 |
| 2014-01-16 | 105.53 |
| 2014-01-15 | 110.38 |
| 2014-01-14 | 115.24 |
| 2014-01-13 | 103.91 |
| 2014-01-10 | 102.29 |
| 2014-01-09 | 99.06 |
| 2014-01-08 | 100.67 |
| 2014-01-07 | 100.67 |
| 2014-01-06 | 99.06 |
| 2014-01-03 | 99.06 |
| 2014-01-02 | 102.29 |
| 2013-12-31 | 108.77 |
| 2013-12-30 | 102.29 |
| 2013-12-27 | 100.67 |
| 2013-12-24 | 95.82 |
| 2013-12-23 | 99.06 |
| 2013-12-20 | 99.06 |
| 2013-12-19 | 95.82 |
| 2013-12-18 | 102.29 |
| 2013-12-17 | 103.91 |
| 2013-12-16 | 102.29 |
| 2013-12-13 | 99.06 |
| 2013-12-12 | 103.91 |
| 2013-12-11 | 105.53 |
| 2013-12-10 | 100.67 |
| 2013-12-09 | 100.67 |
| 2013-12-06 | 97.44 |
| 2013-12-05 | 102.29 |
| 2013-12-04 | 113.62 |
| 2013-12-03 | 107.15 |
| 2013-12-02 | 97.44 |
| 2013-11-29 | 95.82 |
| 2013-11-28 | 94.20 |
| 2013-11-27 | 97.44 |
| 2013-11-26 | 94.20 |
| 2013-11-25 | 92.58 |
| 2013-11-22 | 94.20 |
| 2013-11-21 | 97.44 |
| 2013-11-20 | 99.06 |
| 2013-11-19 | 95.82 |
| 2013-11-18 | 95.82 |
| 2013-11-15 | 99.06 |
| 2013-11-14 | 95.82 |
| 2013-11-13 | 95.82 |
| 2013-11-12 | 99.06 |
| 2013-11-11 | 99.06 |
| 2013-11-08 | 97.44 |
| 2013-11-07 | 94.20 |
| 2013-11-06 | 97.44 |
| 2013-11-05 | 92.58 |
| 2013-11-04 | 95.82 |
| 2013-11-01 | 92.58 |
| 2013-10-31 | 99.06 |
| 2013-10-30 | 100.67 |
| 2013-10-29 | 97.44 |
| 2013-10-28 | 95.82 |
| 2013-10-25 | 97.44 |
| 2013-10-24 | 95.82 |
| 2013-10-23 | 99.06 |
| 2013-10-22 | 99.06 |
| 2013-10-21 | 99.06 |
| 2013-10-18 | 99.06 |
| 2013-10-17 | 97.44 |
| 2013-10-16 | 95.82 |
| 2013-10-15 | 97.44 |
| 2013-10-11 | 99.06 |
| 2013-10-10 | 95.82 |
| 2013-10-09 | 97.44 |
| 2013-10-08 | 99.06 |
| 2013-10-07 | 95.82 |
| 2013-10-04 | 97.44 |
| 2013-10-03 | 102.29 |
| 2013-10-02 | 105.53 |
| 2013-09-30 | 105.53 |
| 2013-09-27 | 105.53 |
| 2013-09-26 | 105.53 |
| 2013-09-25 | 105.53 |
| 2013-09-24 | 103.91 |
| 2013-09-23 | 103.91 |
| 2013-09-19 | 107.15 |
| 2013-09-18 | 108.77 |
| 2013-09-17 | 103.91 |
| 2013-09-16 | 102.29 |
| 2013-09-13 | 99.06 |
| 2013-09-12 | 103.91 |
| 2013-09-11 | 108.77 |
| 2013-09-10 | 94.20 |
| 2013-09-09 | 90.96 |
| 2013-09-06 | 87.73 |
| 2013-09-05 | 89.35 |
| 2013-09-04 | 90.96 |
| 2013-09-03 | 90.96 |
| 2013-09-02 | 86.11 |
| 2013-08-30 | 89.32 |
| 2013-08-29 | 90.92 |
| 2013-08-28 | 84.50 |
| 2013-08-27 | 82.90 |
| 2013-08-26 | 81.30 |
| 2013-08-23 | 81.30 |
| 2013-08-22 | 86.11 |
| 2013-08-21 | 89.32 |
| 2013-08-20 | 87.71 |
| 2013-08-19 | 84.50 |
| 2013-08-16 | 89.32 |
| 2013-08-15 | 84.50 |
| 2013-08-13 | 81.30 |
| 2013-08-12 | 84.50 |
| 2013-08-09 | 89.32 |
| 2013-08-08 | 87.71 |
| 2013-08-07 | 84.50 |
| 2013-08-06 | 87.71 |
| 2013-08-05 | 82.90 |
| 2013-08-02 | 76.48 |
| 2013-08-01 | 82.90 |
| 2013-07-31 | 87.71 |
| 2013-07-30 | 74.88 |
| 2013-07-29 | 81.30 |
| 2013-07-26 | 86.11 |
| 2013-07-25 | 89.32 |
| 2013-07-24 | 86.11 |
| 2013-07-23 | 87.71 |
| 2013-07-22 | 87.71 |
| 2013-07-19 | 90.92 |
| 2013-07-18 | 87.71 |
| 2013-07-17 | 86.11 |
| 2013-07-16 | 89.32 |
| 2013-07-15 | 90.92 |
| 2013-07-12 | 86.11 |
| 2013-07-11 | 89.32 |
| 2013-07-10 | 87.71 |
| 2013-07-09 | 90.92 |
| 2013-07-08 | 90.92 |
| 2013-07-05 | 90.92 |
| 2013-07-04 | 90.92 |
| 2013-07-03 | 90.92 |
| 2013-07-02 | 94.13 |
| 2013-06-28 | 94.13 |
| 2013-06-27 | 89.32 |
| 2013-06-26 | 86.11 |
| 2013-06-25 | 84.50 |
| 2013-06-24 | 87.71 |
| 2013-06-21 | 89.32 |
| 2013-06-20 | 90.92 |
| 2013-06-19 | 90.92 |
| 2013-06-18 | 95.74 |
| 2013-06-17 | 89.32 |
| 2013-06-14 | 92.53 |
| 2013-06-13 | 90.92 |
| 2013-06-11 | 92.53 |
| 2013-06-10 | 89.32 |
| 2013-06-07 | 87.71 |
| 2013-06-06 | 89.32 |
| 2013-06-05 | 90.28 |
| 2013-06-04 | 88.69 |
| 2013-06-03 | 91.87 |
| 2013-05-31 | 93.45 |
| 2013-05-30 | 90.28 |
| 2013-05-29 | 98.21 |
| 2013-05-28 | 101.38 |
| 2013-05-27 | 91.87 |
| 2013-05-24 | 88.69 |
| 2013-05-23 | 91.87 |
| 2013-05-22 | 90.28 |
| 2013-05-21 | 88.69 |
| 2013-05-20 | 90.28 |
| 2013-05-16 | 90.28 |
| 2013-05-15 | 88.69 |
| 2013-05-14 | 88.69 |
| 2013-05-13 | 90.28 |
| 2013-05-10 | 90.28 |
| 2013-05-09 | 93.45 |
| 2013-05-08 | 91.87 |
| 2013-05-07 | 98.21 |
| 2013-05-06 | 88.69 |
| 2013-05-03 | 88.69 |
| 2013-05-02 | 88.69 |
| 2013-04-30 | 90.28 |
| 2013-04-29 | 87.11 |
| 2013-04-26 | 87.11 |
| 2013-04-25 | 88.69 |
| 2013-04-24 | 85.52 |
| 2013-04-23 | 87.11 |
| 2013-04-22 | 87.11 |
| 2013-04-19 | 87.11 |
| 2013-04-18 | 93.45 |
| 2013-04-17 | 96.62 |
| 2013-04-16 | 91.87 |
| 2013-04-15 | 83.94 |
| 2013-04-12 | 87.11 |
| 2013-04-11 | 87.11 |
| 2013-04-10 | 87.11 |
| 2013-04-09 | 87.11 |
| 2013-04-08 | 90.28 |
| 2013-04-05 | 87.11 |
| 2013-04-03 | 90.28 |
| 2013-04-02 | 96.62 |
| 2013-03-28 | 102.97 |
| 2013-03-27 | 88.69 |
| 2013-03-26 | 85.52 |
| 2013-03-25 | 90.28 |
| 2013-03-22 | 80.77 |
| 2013-03-21 | 83.94 |
| 2013-03-20 | 83.94 |
| 2013-03-19 | 83.94 |
| 2013-03-18 | 87.11 |
| 2013-03-15 | 87.11 |
| 2013-03-14 | 93.45 |
| 2013-03-13 | 85.52 |
| 2013-03-12 | 87.11 |
| 2013-03-11 | 88.69 |
| 2013-03-08 | 93.45 |
| 2013-03-07 | 90.28 |
| 2013-03-06 | 91.87 |
| 2013-03-05 | 95.04 |
| 2013-03-04 | 91.87 |
| 2013-03-01 | 98.21 |
| 2013-02-28 | 99.79 |
| 2013-02-27 | 93.45 |
| 2013-02-26 | 90.28 |
| 2013-02-25 | 101.38 |
| 2013-02-22 | 118.82 |
| 2013-02-21 | 120.41 |
| 2013-02-20 | 121.99 |
| 2013-02-19 | 128.34 |
| 2013-02-18 | 117.24 |
| 2013-02-15 | 120.41 |
| 2013-02-14 | 118.82 |
| 2013-02-08 | 120.41 |
| 2013-02-07 | 115.65 |
| 2013-02-06 | 120.41 |
| 2013-02-05 | 118.82 |
| 2013-02-04 | 129.92 |
| 2013-02-01 | 150.54 |
| 2013-01-31 | 121.99 |
| 2013-01-30 | 117.24 |
| 2013-01-29 | 106.14 |
| 2013-01-28 | 99.79 |
| 2013-01-25 | 106.14 |
| 2013-01-24 | 110.89 |
| 2013-01-23 | 99.79 |
| 2013-01-22 | 101.38 |
| 2013-01-21 | 101.38 |
| 2013-01-18 | 96.62 |
| 2013-01-17 | 96.62 |
| 2013-01-16 | 99.79 |
| 2013-01-15 | 102.97 |
| 2013-01-14 | 107.72 |
| 2013-01-11 | 102.97 |
| 2013-01-10 | 102.97 |
| 2013-01-09 | 99.79 |
| 2013-01-08 | 98.21 |
| 2013-01-07 | 106.14 |
| 2013-01-04 | 102.97 |
| 2013-01-03 | 101.38 |
| 2013-01-02 | 102.97 |
| 2012-12-31 | 106.14 |
| 2012-12-28 | 107.72 |
| 2012-12-27 | 93.45 |
| 2012-12-24 | 93.45 |
| 2012-12-21 | 98.21 |
| 2012-12-20 | 107.72 |
| 2012-12-19 | 109.31 |
| 2012-12-18 | 109.31 |
| 2012-12-17 | 115.65 |
| 2012-12-14 | 117.24 |
| 2012-12-13 | 109.31 |
| 2012-12-12 | 115.65 |
| 2012-12-11 | 120.41 |
| 2012-12-10 | 128.34 |
| 2012-12-07 | 193.35 |
| 2012-12-06 | 87.11 |
| 2012-12-05 | 87.11 |
| 2012-12-04 | 87.11 |
| 2012-12-03 | 82.35 |
| 2012-11-30 | 85.52 |
| 2012-11-29 | 82.35 |
| 2012-11-28 | 90.28 |
| 2012-11-27 | 95.04 |
| 2012-11-26 | 96.62 |
| 2012-11-23 | 90.28 |
| 2012-11-22 | 90.28 |
| 2012-11-21 | 90.28 |
| 2012-11-20 | 93.45 |
| 2012-11-19 | 99.79 |
| 2012-11-16 | 98.21 |
| 2012-11-15 | 104.55 |
| 2012-11-14 | 104.55 |
| 2012-11-13 | 110.89 |
| 2012-11-12 | 110.89 |
| 2012-11-09 | 110.89 |
| 2012-11-08 | 110.89 |
| 2012-11-07 | 109.31 |
| 2012-11-06 | 107.72 |
| 2012-11-05 | 107.72 |
| 2012-11-02 | 109.31 |
| 2012-11-01 | 117.24 |
| 2012-10-31 | 117.24 |
| 2012-10-30 | 115.65 |
| 2012-10-29 | 115.65 |
| 2012-10-26 | 114.07 |
| 2012-10-25 | 118.82 |
| 2012-10-24 | 118.82 |
| 2012-10-22 | 128.34 |
| 2012-10-19 | 120.41 |
| 2012-10-18 | 120.41 |
| 2012-10-17 | 120.41 |
| 2012-10-16 | 114.07 |
| 2012-10-15 | 118.82 |
| 2012-10-12 | 121.99 |
| 2012-10-11 | 133.09 |
| 2012-10-10 | 129.92 |
| 2012-10-09 | 129.92 |
| 2012-10-08 | 115.65 |
| 2012-10-05 | 126.75 |
| 2012-10-04 | 126.75 |
| 2012-10-03 | 133.09 |
| 2012-09-28 | 121.99 |
| 2012-09-27 | 126.75 |
| 2012-09-26 | 126.75 |
| 2012-09-25 | 125.17 |
| 2012-09-24 | 128.34 |
| 2012-09-21 | 130.87 |
| 2012-09-20 | 132.44 |
| 2012-09-19 | 132.44 |
| 2012-09-18 | 127.73 |
| 2012-09-17 | 118.31 |
| 2012-09-14 | 119.88 |
| 2012-09-13 | 121.45 |
| 2012-09-12 | 118.31 |
| 2012-09-11 | 127.73 |
| 2012-09-10 | 99.46 |
| 2012-09-07 | 99.46 |
| 2012-09-06 | 93.18 |
| 2012-09-05 | 93.18 |
| 2012-09-04 | 88.47 |
| 2012-09-03 | 104.17 |
| 2012-08-31 | 104.17 |
| 2012-08-30 | 118.31 |
| 2012-08-29 | 130.87 |
| 2012-08-28 | 130.87 |
| 2012-08-27 | 124.59 |
| 2012-08-24 | 130.87 |
| 2012-08-23 | 124.59 |
| 2012-08-22 | 126.16 |
| 2012-08-21 | 126.16 |
| 2012-08-20 | 135.59 |
| 2012-08-17 | 132.44 |
| 2012-08-16 | 156.00 |
| 2012-08-15 | 96.32 |
| 2012-08-14 | 104.17 |
| 2012-08-13 | 91.61 |
| 2012-08-10 | 94.75 |
| 2012-08-09 | 96.32 |
| 2012-08-08 | 96.32 |
| 2012-08-07 | 97.89 |
| 2012-08-06 | 93.18 |
| 2012-08-03 | 93.18 |
| 2012-08-02 | 93.18 |
| 2012-08-01 | 94.75 |
| 2012-07-31 | 90.04 |
| 2012-07-30 | 93.18 |
| 2012-07-27 | 88.47 |
| 2012-07-26 | 102.60 |
| 2012-07-25 | 96.32 |
| 2012-07-24 | 90.04 |
| 2012-07-23 | 93.18 |
| 2012-07-20 | 94.75 |
| 2012-07-19 | 90.04 |
| 2012-07-18 | 97.89 |
| 2012-07-17 | 99.46 |
| 2012-07-16 | 99.46 |
| 2012-07-13 | 101.03 |
| 2012-07-12 | 94.75 |
| 2012-07-11 | 91.61 |
| 2012-07-10 | 90.04 |
| 2012-07-09 | 88.47 |
| 2012-07-06 | 93.18 |
| 2012-07-05 | 94.75 |
| 2012-07-04 | 83.76 |
| 2012-07-03 | 91.61 |
| 2012-06-29 | 91.61 |
| 2012-06-28 | 94.75 |
| 2012-06-27 | 94.75 |
| 2012-06-26 | 96.32 |
| 2012-06-25 | 101.03 |
| 2012-06-22 | 101.03 |
| 2012-06-21 | 102.60 |
| 2012-06-20 | 91.61 |
| 2012-06-19 | 154.43 |
| 2012-06-18 | 163.86 |
| 2012-06-15 | 162.28 |
| 2012-06-14 | 152.86 |
| 2012-06-13 | 146.58 |
| 2012-06-12 | 152.86 |
| 2012-06-11 | 171.71 |
| 2012-06-08 | 199.98 |
| 2012-06-07 | 199.98 |
| 2012-06-06 | 223.29 |
| 2012-06-05 | 252.82 |
| 2012-06-04 | 246.61 |
| 2012-06-01 | 259.04 |
| 2012-05-31 | 234.17 |
| 2012-05-30 | 237.28 |
| 2012-05-29 | 248.16 |
| 2012-05-28 | 246.61 |
| 2012-05-25 | 237.28 |
| 2012-05-24 | 246.61 |
| 2012-05-23 | 269.92 |
| 2012-05-22 | 254.38 |
| 2012-05-21 | 254.38 |
| 2012-05-18 | 249.72 |
| 2012-05-17 | 252.82 |
| 2012-05-16 | 240.39 |
| 2012-05-15 | 243.50 |
| 2012-05-14 | 260.60 |
| 2012-05-11 | 241.94 |
| 2012-05-10 | 241.94 |
| 2012-05-09 | 260.60 |
| 2012-05-08 | 259.04 |
| 2012-05-07 | 251.27 |
| 2012-05-04 | 293.24 |
| 2012-05-03 | 301.01 |
| 2012-05-02 | 271.48 |
| 2012-04-30 | 265.26 |
| 2012-04-27 | 257.49 |
| 2012-04-26 | 280.80 |
| 2012-04-25 | 287.02 |
| 2012-04-24 | 282.36 |
| 2012-04-23 | 304.12 |
| 2012-04-20 | 304.12 |
| 2012-04-19 | 293.24 |
| 2012-04-18 | 290.13 |
| 2012-04-17 | 311.89 |
| 2012-04-16 | 304.12 |
| 2012-04-13 | 319.66 |
| 2012-04-12 | 311.89 |
| 2012-04-11 | 333.65 |
| 2012-04-10 | 333.65 |
| 2012-04-05 | 311.89 |
| 2012-04-03 | 332.09 |
| 2012-04-02 | 322.77 |
| 2012-03-30 | 319.66 |
| 2012-03-29 | 344.53 |
| 2012-03-28 | 333.65 |
| 2012-03-27 | 349.19 |
| 2012-03-26 | 366.29 |
| 2012-03-23 | 319.66 |
| 2012-03-22 | 325.88 |
| 2012-03-21 | 330.54 |
| 2012-03-20 | 338.31 |
| 2012-03-19 | 341.42 |
| 2012-03-16 | 350.74 |
| 2012-03-15 | 350.74 |
| 2012-03-14 | 342.97 |
| 2012-03-13 | 360.07 |
| 2012-03-12 | 366.29 |
| 2012-03-09 | 352.30 |
| 2012-03-08 | 339.86 |
| 2012-03-07 | 327.43 |
| 2012-03-06 | 335.20 |
| 2012-03-05 | 321.21 |
| 2012-03-02 | 319.66 |
| 2012-03-01 | 304.12 |
| 2012-02-29 | 288.57 |
| 2012-02-28 | 291.68 |
| 2012-02-27 | 279.25 |
| 2012-02-24 | 283.91 |
| 2012-02-23 | 280.80 |
| 2012-02-22 | 285.46 |
| 2012-02-21 | 282.36 |
| 2012-02-20 | 271.48 |
| 2012-02-17 | 285.46 |
| 2012-02-16 | 293.24 |
| 2012-02-15 | 310.33 |
| 2012-02-14 | 301.01 |
| 2012-02-13 | 311.89 |
| 2012-02-10 | 315.00 |
| 2012-02-09 | 315.00 |
| 2012-02-08 | 319.66 |
| 2012-02-07 | 319.66 |
| 2012-02-06 | 311.89 |
| 2012-02-03 | 288.57 |
| 2012-02-02 | 294.79 |
| 2012-02-01 | 287.02 |
| 2012-01-31 | 296.34 |
| 2012-01-30 | 276.14 |
| 2012-01-27 | 291.68 |
| 2012-01-26 | 297.90 |
| 2012-01-20 | 313.44 |
| 2012-01-19 | 313.44 |
| 2012-01-18 | 324.32 |
| 2012-01-17 | 319.66 |
| 2012-01-16 | 316.55 |
| 2012-01-13 | 313.44 |
| 2012-01-12 | 327.43 |
| 2012-01-11 | 324.32 |
| 2012-01-10 | 325.88 |
| 2012-01-09 | 324.32 |
| 2012-01-06 | 338.31 |
| 2012-01-05 | 342.97 |
| 2012-01-04 | 353.85 |
| 2012-01-03 | 361.62 |
| 2011-12-30 | 344.53 |
| 2011-12-29 | 347.64 |
| 2011-12-28 | 349.19 |
| 2011-12-23 | 353.85 |
| 2011-12-22 | 353.85 |
| 2011-12-21 | 346.08 |
| 2011-12-20 | 353.85 |
| 2011-12-19 | 356.96 |
| 2011-12-16 | 372.50 |
| 2011-12-15 | 350.74 |
| 2011-12-14 | 360.07 |
| 2011-12-13 | 342.97 |
| 2011-12-12 | 327.43 |
| 2011-12-09 | 325.88 |
| 2011-12-08 | 341.42 |
| 2011-12-07 | 366.29 |
| 2011-12-06 | 377.17 |
| 2011-12-05 | 372.50 |
| 2011-12-02 | 369.40 |
| 2011-12-01 | 374.06 |
| 2011-11-30 | 366.29 |
| 2011-11-29 | 356.96 |
| 2011-11-28 | 358.52 |
| 2011-11-25 | 364.73 |
| 2011-11-24 | 341.42 |
| 2011-11-23 | 344.53 |
| 2011-11-22 | 342.97 |
| 2011-11-21 | 344.53 |
| 2011-11-18 | 346.08 |
| 2011-11-17 | 344.53 |
| 2011-11-16 | 346.08 |
| 2011-11-15 | 349.19 |
| 2011-11-14 | 349.19 |
| 2011-11-11 | 350.74 |
| 2011-11-10 | 349.19 |
| 2011-11-09 | 350.74 |
| 2011-11-08 | 353.85 |
| 2011-11-07 | 349.19 |
| 2011-11-04 | 356.96 |
| 2011-11-03 | 342.97 |
| 2011-11-02 | 344.53 |
| 2011-11-01 | 347.64 |
| 2011-10-31 | 349.19 |
| 2011-10-28 | 347.64 |
| 2011-10-27 | 349.19 |
| 2011-10-26 | 350.74 |
| 2011-10-25 | 350.74 |
| 2011-10-24 | 350.74 |
| 2011-10-21 | 352.30 |
| 2011-10-20 | 347.64 |
| 2011-10-19 | 352.30 |
| 2011-10-18 | 350.74 |
| 2011-10-17 | 350.74 |
| 2011-10-14 | 350.74 |
| 2011-10-13 | 361.62 |
| 2011-10-12 | 347.64 |
| 2011-10-11 | 356.96 |
| 2011-10-10 | 381.83 |
| 2011-10-07 | 363.18 |
| 2011-10-06 | 333.65 |
| 2011-10-04 | 335.20 |
| 2011-10-03 | 346.08 |
| 2011-09-30 | 349.19 |
| 2011-09-28 | 356.96 |
| 2011-09-27 | 355.41 |
| 2011-09-26 | 339.86 |
| 2011-09-23 | 366.29 |
| 2011-09-22 | 370.95 |
| 2011-09-21 | 347.79 |
| 2011-09-20 | 349.33 |
| 2011-09-19 | 353.97 |
| 2011-09-16 | 353.97 |
| 2011-09-15 | 363.23 |
| 2011-09-14 | 394.11 |
| 2011-09-12 | 355.51 |
| 2011-09-09 | 358.60 |
| 2011-09-08 | 380.22 |
| 2011-09-07 | 377.13 |
| 2011-09-06 | 392.57 |
| 2011-09-05 | 415.73 |
| 2011-09-02 | 353.97 |
| 2011-09-01 | 353.97 |
| 2011-08-31 | 394.11 |
| 2011-08-30 | 361.69 |
| 2011-08-29 | 350.88 |
| 2011-08-26 | 352.42 |
| 2011-08-25 | 355.51 |
| 2011-08-24 | 352.42 |
| 2011-08-23 | 355.51 |
| 2011-08-22 | 350.88 |
| 2011-08-19 | 360.14 |
| 2011-08-18 | 364.77 |
| 2011-08-17 | 367.86 |
| 2011-08-16 | 366.32 |
| 2011-08-15 | 364.77 |
| 2011-08-12 | 369.41 |
| 2011-08-11 | 364.77 |
| 2011-08-10 | 363.23 |
| 2011-08-09 | 370.95 |
| 2011-08-08 | 363.23 |
| 2011-08-05 | 369.41 |
| 2011-08-04 | 374.04 |
| 2011-08-03 | 377.13 |
| 2011-08-02 | 372.49 |
| 2011-08-01 | 380.22 |
| 2011-07-29 | 378.67 |
| 2011-07-28 | 375.58 |
| 2011-07-27 | 364.77 |
| 2011-07-26 | 364.77 |
| 2011-07-25 | 369.41 |
| 2011-07-22 | 363.23 |
| 2011-07-21 | 363.23 |
| 2011-07-20 | 369.41 |
| 2011-07-19 | 369.41 |
| 2011-07-18 | 377.13 |
| 2011-07-15 | 384.85 |
| 2011-07-14 | 389.48 |
| 2011-07-13 | 392.57 |
| 2011-07-12 | 377.13 |
| 2011-07-11 | 394.11 |
| 2011-07-08 | 380.22 |
| 2011-07-07 | 366.32 |
| 2011-07-06 | 378.67 |
| 2011-07-05 | 369.41 |
| 2011-07-04 | 369.41 |
| 2011-06-30 | 370.95 |
| 2011-06-29 | 367.86 |
| 2011-06-28 | 375.58 |
| 2011-06-27 | 391.02 |
| 2011-06-24 | 395.66 |
| 2011-06-23 | 389.48 |
| 2011-06-22 | 391.02 |
| 2011-06-21 | 384.85 |
| 2011-06-20 | 384.85 |
| 2011-06-17 | 389.48 |
| 2011-06-16 | 392.57 |
| 2011-06-15 | 384.85 |
| 2011-06-14 | 383.30 |
| 2011-06-13 | 370.95 |
| 2011-06-10 | 370.95 |
| 2011-06-09 | 374.04 |
| 2011-06-08 | 364.77 |
| 2011-06-07 | 364.77 |
| 2011-06-03 | 370.95 |
| 2011-06-02 | 377.13 |
| 2011-06-01 | 374.04 |
| 2011-05-31 | 375.58 |
| 2011-05-30 | 375.58 |
| 2011-05-27 | 377.13 |
| 2011-05-26 | 370.95 |
| 2011-05-25 | 366.47 |
| 2011-05-24 | 372.61 |
| 2011-05-23 | 369.54 |
| 2011-05-20 | 366.47 |
| 2011-05-19 | 369.54 |
| 2011-05-18 | 374.14 |
| 2011-05-17 | 403.30 |
| 2011-05-16 | 391.02 |
| 2011-05-13 | 394.09 |
| 2011-05-12 | 397.16 |
| 2011-05-11 | 381.82 |
| 2011-05-09 | 380.28 |
| 2011-05-06 | 377.21 |
| 2011-05-05 | 381.82 |
| 2011-05-04 | 363.40 |
| 2011-05-03 | 377.21 |
| 2011-04-29 | 391.02 |
| 2011-04-28 | 357.27 |
| 2011-04-27 | 355.73 |
| 2011-04-26 | 349.59 |
| 2011-04-21 | 344.99 |
| 2011-04-20 | 355.73 |
| 2011-04-19 | 354.20 |
| 2011-04-18 | 348.06 |
| 2011-04-15 | 358.80 |
| 2011-04-14 | 360.33 |
| 2011-04-13 | 361.87 |
| 2011-04-12 | 363.40 |
| 2011-04-11 | 349.59 |
| 2011-04-08 | 343.46 |
| 2011-04-07 | 344.99 |
| 2011-04-06 | 352.66 |
| 2011-04-04 | 335.78 |
| 2011-04-01 | 338.85 |
| 2011-03-31 | 335.78 |
| 2011-03-30 | 335.78 |
| 2011-03-29 | 344.99 |
| 2011-03-28 | 337.32 |
| 2011-03-25 | 354.20 |
| 2011-03-24 | 354.20 |
| 2011-03-23 | 358.80 |
| 2011-03-22 | 363.40 |
| 2011-03-21 | 357.27 |
| 2011-03-18 | 374.14 |
| 2011-03-17 | 371.08 |
| 2011-03-16 | 318.90 |
| 2011-03-15 | 315.84 |
| 2011-03-14 | 331.18 |
| 2011-03-11 | 326.58 |
| 2011-03-10 | 340.39 |
| 2011-03-09 | 348.06 |
| 2011-03-08 | 340.39 |
| 2011-03-07 | 343.46 |
| 2011-03-04 | 331.18 |
| 2011-03-03 | 338.85 |
| 2011-03-02 | 357.27 |
| 2011-03-01 | 361.87 |
| 2011-02-28 | 387.95 |
| 2011-02-25 | 381.82 |
| 2011-02-24 | 391.02 |
| 2011-02-23 | 395.63 |
| 2011-02-22 | 372.61 |
| 2011-02-21 | 387.95 |
| 2011-02-18 | 400.23 |
| 2011-02-17 | 401.77 |
| 2011-02-16 | 378.75 |
| 2011-02-15 | 437.06 |
| 2011-02-14 | 420.18 |
| 2011-02-11 | 374.14 |
| 2011-02-10 | 318.90 |
| 2011-02-09 | 260.60 |
| 2011-02-08 | 257.53 |
| 2011-02-07 | 260.60 |
| 2011-02-02 | 251.39 |
| 2011-02-01 | 243.72 |
| 2011-01-31 | 243.72 |
| 2011-01-28 | 251.39 |
| 2011-01-27 | 254.46 |
| 2011-01-26 | 252.92 |
| 2011-01-25 | 249.85 |
| 2011-01-24 | 257.53 |
| 2011-01-21 | 263.66 |
| 2011-01-20 | 269.80 |
| 2011-01-19 | 246.79 |
| 2011-01-18 | 249.85 |
| 2011-01-17 | 246.79 |
| 2011-01-14 | 255.99 |
| 2011-01-13 | 257.53 |
| 2011-01-12 | 255.99 |
| 2011-01-11 | 251.39 |
| 2011-01-10 | 236.04 |
| 2011-01-07 | 297.42 |
| 2011-01-06 | 297.42 |
| 2011-01-05 | 292.82 |
| 2011-01-04 | 292.82 |
| 2011-01-03 | 297.42 |
| 2010-12-31 | 312.77 |
| 2010-12-30 | 288.22 |
| 2010-12-29 | 352.66 |
| 2010-12-28 | 480.02 |
| 2010-12-24 | 526.06 |
| 2010-12-23 | 519.92 |
| 2010-12-22 | 518.38 |
| 2010-12-21 | 546.00 |
| 2010-12-20 | 572.09 |
| 2010-12-17 | 585.90 |
| 2010-12-16 | 621.19 |
| 2010-12-15 | 665.69 |
| 2010-12-14 | 661.09 |
| 2010-12-13 | 638.07 |
| 2010-12-10 | 644.21 |
| 2010-12-09 | 664.16 |
| 2010-12-08 | 651.88 |
| 2010-12-07 | 593.57 |
| 2010-12-06 | 621.19 |
| 2010-12-03 | 684.10 |
| 2010-12-02 | 702.52 |
| 2010-12-01 | 740.88 |
| 2010-11-30 | 739.34 |
| 2010-11-29 | 743.95 |
| 2010-11-26 | 759.29 |
| 2010-11-25 | 768.50 |
| 2010-11-24 | 717.86 |
| 2010-11-23 | 664.16 |
| 2010-11-22 | 595.11 |
| 2010-11-19 | 654.95 |
| 2010-11-18 | 642.67 |
| 2010-11-17 | 682.57 |
| 2010-11-16 | 697.91 |
| 2010-11-15 | 648.81 |
| 2010-11-12 | 611.98 |
| 2010-11-11 | 581.30 |
| 2010-11-10 | 541.40 |
| 2010-11-09 | 506.11 |
| 2010-11-08 | 469.28 |
| 2010-11-05 | 463.14 |
| 2010-11-04 | 464.68 |
| 2010-11-03 | 458.54 |
| 2010-11-02 | 464.68 |
| 2010-11-01 | 457.01 |
| 2010-10-29 | 447.80 |
| 2010-10-28 | 450.87 |
| 2010-10-27 | 418.64 |
| 2010-10-26 | 414.04 |
| 2010-10-25 | 394.09 |
| 2010-10-22 | 401.77 |
| 2010-10-21 | 366.47 |
| 2010-10-20 | 325.04 |
| 2010-10-19 | 329.65 |
| 2010-10-18 | 311.23 |
| 2010-10-15 | 302.03 |
| 2010-10-14 | 275.94 |
| 2010-10-13 | 252.92 |
| 2010-10-12 | 237.58 |
| 2010-10-11 | 246.79 |
| 2010-10-08 | 217.63 |
| 2010-10-07 | 202.29 |
| 2010-10-06 | 182.34 |
| 2010-10-05 | 177.74 |
| 2010-10-04 | 170.06 |
| 2010-09-30 | 179.27 |
| 2010-09-29 | 183.87 |
| 2010-09-28 | 182.34 |
| 2010-09-27 | 182.34 |
| 2010-09-24 | 170.06 |
| 2010-09-22 | 166.99 |
| 2010-09-21 | 185.10 |
| 2010-09-20 | 186.63 |
| 2010-09-17 | 174.43 |
| 2010-09-16 | 168.33 |
| 2010-09-15 | 154.61 |
| 2010-09-14 | 153.08 |
| 2010-09-13 | 143.94 |
| 2010-09-10 | 153.08 |
| 2010-09-09 | 143.94 |
| 2010-09-08 | 136.31 |
| 2010-09-07 | 134.79 |
| 2010-09-06 | 134.79 |
| 2010-09-03 | 121.07 |
| 2010-09-02 | 127.17 |
| 2010-09-01 | 122.59 |
| 2010-08-31 | 122.59 |
| 2010-08-30 | 119.54 |
| 2010-08-27 | 110.40 |
| 2010-08-26 | 110.40 |
| 2010-08-25 | 107.35 |
| 2010-08-24 | 107.35 |
| 2010-08-23 | 108.87 |
| 2010-08-20 | 114.97 |
| 2010-08-19 | 105.82 |
| 2010-08-18 | 101.25 |
| 2010-08-17 | 110.40 |
| 2010-08-16 | 113.44 |
| 2010-08-13 | 113.44 |
| 2010-08-12 | 114.97 |
| 2010-08-11 | 111.92 |
| 2010-08-10 | 111.92 |
| 2010-08-09 | 114.97 |
| 2010-08-06 | 107.35 |
| 2010-08-05 | 114.97 |
| 2010-08-04 | 111.92 |
| 2010-08-03 | 111.92 |
| 2010-08-02 | 105.82 |
| 2010-07-30 | 98.20 |
| 2010-07-29 | 104.30 |
| 2010-07-28 | 104.30 |
| 2010-07-27 | 104.30 |
| 2010-07-26 | 104.30 |
| 2010-07-23 | 104.30 |
| 2010-07-22 | 95.15 |
| 2010-07-21 | 84.48 |
| 2010-07-20 | 84.48 |
| 2010-07-19 | 84.48 |
| 2010-07-16 | 89.05 |
| 2010-07-15 | 96.67 |
| 2010-07-14 | 99.72 |
| 2010-07-13 | 108.87 |
| 2010-07-12 | 108.87 |
| 2010-07-09 | 113.44 |
| 2010-07-08 | 113.44 |
| 2010-07-07 | 113.44 |
| 2010-07-06 | 118.02 |
| 2010-07-05 | 118.02 |
| 2010-07-02 | 119.54 |
| 2010-06-30 | 96.67 |
| 2010-06-29 | 104.30 |
| 2010-06-28 | 95.15 |
| 2010-06-25 | 95.15 |
| 2010-06-24 | 90.58 |
| 2010-06-23 | 99.72 |
| 2010-06-22 | 105.82 |
| 2010-06-21 | 105.82 |
| 2010-06-18 | 99.72 |
| 2010-06-17 | 102.77 |
| 2010-06-15 | 102.77 |
| 2010-06-14 | 113.44 |
| 2010-06-11 | 113.44 |
| 2010-06-10 | 116.49 |
| 2010-06-09 | 113.44 |
| 2010-06-08 | 102.77 |
| 2010-06-07 | 99.72 |
| 2010-06-04 | 111.92 |
| 2010-06-03 | 110.40 |
| 2010-06-02 | 127.17 |
| 2010-06-01 | 127.17 |
| 2010-05-31 | 121.07 |
| 2010-05-28 | 122.59 |
| 2010-05-27 | 113.14 |
| 2010-05-26 | 137.33 |
| 2010-05-25 | 141.86 |
| 2010-05-24 | 143.37 |
| 2010-05-20 | 152.44 |
| 2010-05-19 | 150.93 |
| 2010-05-18 | 152.44 |
| 2010-05-17 | 146.40 |
| 2010-05-14 | 158.49 |
| 2010-05-13 | 153.95 |
| 2010-05-12 | 144.88 |
| 2010-05-11 | 138.84 |
| 2010-05-10 | 134.30 |
| 2010-05-07 | 126.74 |
| 2010-05-06 | 135.81 |
| 2010-05-05 | 135.81 |
| 2010-05-04 | 131.28 |
| 2010-05-03 | 126.74 |
| 2010-04-30 | 144.88 |
| 2010-04-29 | 163.02 |
| 2010-04-28 | 163.02 |
| 2010-04-27 | 164.53 |
| 2010-04-26 | 158.49 |
| 2010-04-23 | 135.81 |
| 2010-04-22 | 131.28 |
| 2010-04-21 | 125.23 |
| 2010-04-20 | 129.77 |
| 2010-04-19 | 122.21 |
| 2010-04-16 | 114.65 |
| 2010-04-15 | 122.21 |
| 2010-04-14 | 120.70 |
| 2010-04-13 | 117.67 |
| 2010-04-12 | 185.70 |
| 2010-04-09 | 134.30 |
| 2010-04-08 | 135.81 |
| 2010-04-07 | 141.86 |
| 2010-04-01 | 137.33 |
| 2010-03-31 | 128.26 |
| 2010-03-30 | 132.79 |
| 2010-03-29 | 113.14 |
| 2010-03-26 | 99.53 |
| 2010-03-25 | 101.05 |
| 2010-03-24 | 104.07 |
| 2010-03-23 | 102.56 |
| 2010-03-22 | 107.09 |
| 2010-03-19 | 105.58 |
| 2010-03-18 | 102.56 |
| 2010-03-17 | 102.56 |
| 2010-03-16 | 101.05 |
| 2010-03-15 | 104.07 |
| 2010-03-12 | 111.63 |
| 2010-03-11 | 104.07 |
| 2010-03-10 | 110.12 |
| 2010-03-09 | 113.14 |
| 2010-03-08 | 110.12 |
| 2010-03-05 | 120.70 |
| 2010-03-04 | 117.67 |
| 2010-03-03 | 119.19 |
| 2010-03-02 | 123.72 |
| 2010-03-01 | 138.84 |
| 2010-02-26 | 138.84 |
| 2010-02-25 | 143.37 |
| 2010-02-24 | 138.84 |
| 2010-02-23 | 138.84 |
| 2010-02-22 | 147.91 |
| 2010-02-19 | 119.19 |
| 2010-02-18 | 128.26 |
| 2010-02-17 | 108.60 |
| 2010-02-12 | 108.60 |
| 2010-02-11 | 101.05 |
| 2010-02-10 | 114.65 |
| 2010-02-09 | 114.65 |
| 2010-02-08 | 99.53 |
| 2010-02-05 | 81.40 |
| 2010-02-04 | 81.40 |
| 2010-02-03 | 73.84 |
| 2010-02-02 | 76.86 |
| 2010-02-01 | 76.86 |
| 2010-01-29 | 76.86 |
| 2010-01-28 | 76.86 |
| 2010-01-27 | 69.30 |
| 2010-01-26 | 69.30 |
| 2010-01-25 | 69.30 |
| 2010-01-22 | 70.81 |
| 2010-01-21 | 81.40 |
| 2010-01-20 | 69.30 |
| 2010-01-19 | 75.35 |
| 2010-01-18 | 78.37 |
| 2010-01-15 | 81.40 |
| 2010-01-14 | 79.88 |
| 2010-01-13 | 81.40 |
| 2010-01-12 | 81.40 |
| 2010-01-11 | 73.84 |
| 2010-01-08 | 63.26 |
| 2010-01-07 | 57.21 |
| 2010-01-06 | 60.23 |
| 2010-01-05 | 58.72 |
| 2010-01-04 | 58.72 |
| 2009-12-31 | 58.72 |
| 2009-12-30 | 58.72 |
| 2009-12-29 | 55.70 |
| 2009-12-28 | 55.70 |
| 2009-12-24 | 52.67 |
| 2009-12-23 | 48.14 |
| 2009-12-22 | 48.14 |
| 2009-12-21 | 51.16 |
| 2009-12-18 | 49.65 |
| 2009-12-17 | 51.16 |
| 2009-12-16 | 55.70 |
| 2009-12-15 | 55.70 |
| 2009-12-14 | 55.70 |
| 2009-12-11 | 55.70 |
| 2009-12-10 | 55.70 |
| 2009-12-09 | 58.72 |
| 2009-12-08 | 57.21 |
| 2009-12-07 | 55.70 |
| 2009-12-04 | 54.19 |
| 2009-12-03 | 54.19 |
| 2009-12-02 | 54.19 |
| 2009-12-01 | 54.19 |
| 2009-11-30 | 55.70 |
| 2009-11-27 | 52.67 |
| 2009-11-26 | 63.26 |
| 2009-11-25 | 66.28 |
| 2009-11-24 | 64.77 |
| 2009-11-23 | 73.84 |
| 2009-11-20 | 64.77 |
| 2009-11-19 | 67.79 |
| 2009-11-18 | 67.79 |
| 2009-11-17 | 67.79 |
| 2009-11-16 | 73.84 |
| 2009-11-13 | 67.79 |
| 2009-11-12 | 73.84 |
| 2009-11-11 | 67.79 |
| 2009-11-10 | 70.81 |
| 2009-11-09 | 57.21 |
| 2009-11-06 | 61.74 |
| 2009-11-05 | 60.23 |
| 2009-11-04 | 57.21 |
| 2009-11-03 | 55.70 |
| 2009-11-02 | 64.77 |
| 2009-10-30 | 55.70 |
| 2009-10-29 | 55.70 |
| 2009-10-28 | 61.74 |
| 2009-10-27 | 70.81 |
| 2009-10-23 | 55.70 |
| 2009-10-22 | 51.16 |
| 2009-10-21 | 51.16 |
| 2009-10-20 | 52.67 |
| 2009-10-19 | 54.19 |
| 2009-10-16 | 55.70 |
| 2009-10-15 | 54.19 |
| 2009-10-14 | 54.19 |
| 2009-10-13 | 51.16 |
| 2009-10-12 | 52.67 |
| 2009-10-09 | 51.16 |
| 2009-10-08 | 46.33 |
| 2009-10-07 | 47.80 |
| 2009-10-06 | 55.19 |
| 2009-10-05 | 53.72 |
| 2009-10-02 | 59.63 |
| 2009-09-30 | 40.41 |
| 2009-09-29 | 41.89 |
| 2009-09-28 | 52.24 |
| 2009-09-25 | 65.54 |
| 2009-09-24 | 74.41 |
| 2009-09-23 | 74.41 |
| 2009-09-22 | 68.50 |
| 2009-09-21 | 72.93 |
| 2009-09-18 | 62.58 |
| 2009-09-17 | 84.75 |
| 2009-09-16 | 83.28 |
| 2009-09-15 | 77.36 |
| 2009-09-14 | 77.36 |
| 2009-09-11 | 84.75 |
| 2009-09-10 | 72.93 |
| 2009-09-09 | 72.93 |
| 2009-09-08 | 72.93 |
| 2009-09-07 | 72.93 |
| 2009-09-04 | 77.36 |
| 2009-09-03 | 80.32 |
| 2009-09-02 | 69.97 |
| 2009-09-01 | 81.80 |
| 2009-08-31 | 87.71 |
| 2009-08-28 | 75.89 |
| 2009-08-27 | 69.97 |
| 2009-08-26 | 75.89 |
| 2009-08-25 | 75.89 |
| 2009-08-24 | 75.89 |
| 2009-08-21 | 77.36 |
| 2009-08-20 | 80.32 |
| 2009-08-19 | 69.97 |
| 2009-08-18 | 78.84 |
| 2009-08-17 | 77.36 |
| 2009-08-14 | 77.36 |
| 2009-08-13 | 77.36 |
| 2009-08-12 | 77.36 |
| 2009-08-11 | 78.84 |
| 2009-08-10 | 77.36 |
| 2009-08-07 | 77.36 |
| 2009-08-06 | 77.36 |
| 2009-08-05 | 77.36 |
| 2009-08-04 | 77.36 |
| 2009-08-03 | 77.36 |
| 2009-07-31 | 77.36 |
| 2009-07-30 | 77.36 |
| 2009-07-29 | 77.36 |
| 2009-07-28 | 77.36 |
| 2009-07-27 | 77.36 |
| 2009-07-24 | 81.80 |
| 2009-07-23 | 98.06 |
| 2009-07-22 | 58.15 |
| 2009-07-21 | 69.97 |
| 2009-07-20 | 68.50 |
| 2009-07-17 | 67.02 |
| 2009-07-16 | 68.50 |
| 2009-07-15 | 68.50 |
| 2009-07-14 | 68.50 |
| 2009-07-13 | 74.41 |
| 2009-07-10 | 75.89 |
| 2009-07-09 | 71.45 |
| 2009-07-08 | 69.97 |
| 2009-07-07 | 77.36 |
| 2009-07-06 | 84.75 |
| 2009-07-03 | 55.19 |
| 2009-07-02 | 49.28 |
| 2009-06-30 | 50.76 |
| 2009-06-29 | 46.33 |
| 2009-06-26 | 46.33 |
| 2009-06-25 | 46.33 |
| 2009-06-24 | 46.33 |
| 2009-06-23 | 46.33 |
| 2009-06-22 | 46.33 |
| 2009-06-19 | 46.33 |
| 2009-06-18 | 52.24 |
| 2009-06-17 | 52.24 |
| 2009-06-16 | 41.89 |
| 2009-06-15 | 33.02 |
| 2009-06-12 | 33.02 |
| 2009-06-11 | 33.02 |
| 2009-06-10 | 37.46 |
| 2009-06-09 | 33.02 |
| 2009-06-08 | 33.02 |
| 2009-06-05 | 37.46 |
| 2009-06-04 | 37.46 |
| 2009-06-03 | 37.46 |
| 2009-06-02 | 38.94 |
| 2009-06-01 | 38.94 |
| 2009-05-29 | 25.63 |
| 2009-05-27 | 38.94 |
| 2009-05-26 | 19.43 |
| 2009-05-25 | 19.43 |
| 2009-05-22 | 19.43 |
| 2009-05-21 | 15.11 |
| 2009-05-20 | 17.99 |
| 2009-05-19 | 17.99 |
| 2009-05-18 | 17.99 |
| 2009-05-15 | 17.99 |
| 2009-05-14 | 17.99 |
| 2009-05-13 | 17.99 |
| 2009-05-12 | 17.99 |
| 2009-05-11 | 20.86 |
| 2009-05-08 | 26.62 |
| 2009-05-07 | 28.06 |
| 2009-05-06 | 33.81 |
| 2009-05-05 | 9.35 |
| 2009-05-04 | 6.48 |
| 2009-04-30 | 5.04 |
| 2009-04-29 | 6.48 |
| 2009-04-28 | 0.72 |
| 2009-04-27 | -0.72 |
| 2009-04-24 | 0.72 |
| 2009-04-23 | 0.72 |
| 2009-04-22 | -2.16 |
| 2009-04-21 | 0.72 |
| 2009-04-20 | 5.04 |
| 2009-04-17 | 5.04 |
| 2009-04-16 | 0.72 |
| 2009-04-15 | 0.72 |
| 2009-04-14 | 0.72 |
| 2009-04-09 | 0.72 |
| 2009-04-08 | 3.60 |
| 2009-04-07 | 20.86 |
| 2009-04-06 | 5.04 |
| 2009-04-03 | 5.04 |
| 2009-04-02 | 9.35 |
| 2009-04-01 | 3.60 |
| 2009-03-31 | 5.04 |
| 2009-03-30 | -2.16 |
| 2009-03-27 | -2.16 |
| 2009-03-26 | 2.16 |
| 2009-03-25 | -0.72 |
| 2009-03-24 | 5.04 |
| 2009-03-23 | -2.16 |
| 2009-03-20 | -2.16 |
| 2009-03-19 | 0.72 |
| 2009-03-18 | 0.72 |
| 2009-03-17 | -2.16 |
| 2009-03-16 | -2.16 |
| 2009-03-13 | -6.47 |
| 2009-03-12 | 0.72 |
| 2009-03-11 | 2.16 |
| 2009-03-10 | 3.60 |
| 2009-03-09 | 5.04 |
| 2009-03-06 | 5.04 |
| 2009-03-05 | 5.04 |
| 2009-03-04 | 5.04 |
| 2009-03-03 | 3.60 |
| 2009-03-02 | 3.60 |
| 2009-02-27 | 3.60 |
| 2009-02-26 | 3.60 |
| 2009-02-25 | 0.72 |
| 2009-02-24 | 2.16 |
| 2009-02-23 | 2.16 |
| 2009-02-20 | -0.72 |
| 2009-02-19 | -0.72 |
| 2009-02-18 | 0.72 |
| 2009-02-17 | 2.16 |
| 2009-02-16 | 2.16 |
| 2009-02-13 | -6.47 |
| 2009-02-12 | 0.72 |
| 2009-02-11 | 0.72 |
| 2009-02-10 | 0.72 |
| 2009-02-09 | 0.72 |
| 2009-02-06 | 0.72 |
| 2009-02-05 | 0.72 |
| 2009-02-04 | 0.72 |
| 2009-02-03 | 0.72 |
| 2009-02-02 | 0.72 |
| 2009-01-30 | -2.16 |
| 2009-01-29 | 0.72 |
| 2009-01-23 | 0.72 |
| 2009-01-22 | 0.72 |
| 2009-01-21 | 0.72 |
| 2009-01-20 | 0.72 |
| 2009-01-19 | 0.72 |
| 2009-01-16 | 0.72 |
| 2009-01-15 | 0.72 |
| 2009-01-14 | 2.16 |
| 2009-01-13 | 2.16 |
| 2009-01-12 | 2.16 |
| 2009-01-09 | 0.72 |
| 2009-01-08 | 0.72 |
| 2009-01-07 | -2.16 |
| 2009-01-06 | -0.72 |
| 2009-01-05 | -0.72 |
| 2009-01-02 | -0.72 |
| 2008-12-31 | -2.16 |
| 2008-12-30 | -2.16 |
| 2008-12-29 | -2.16 |
| 2008-12-24 | -2.16 |
| 2008-12-23 | -2.16 |
| 2008-12-22 | -2.16 |
| 2008-12-19 | -3.60 |
| 2008-12-18 | -3.60 |
| 2008-12-17 | -6.47 |
| 2008-12-16 | -0.72 |
| 2008-12-15 | -0.72 |
| 2008-12-12 | 0.72 |
| 2008-12-11 | 0.72 |
| 2008-12-10 | 0.72 |
| 2008-12-09 | 5.04 |
| 2008-12-08 | -2.16 |
| 2008-12-05 | -2.16 |
| 2008-12-04 | -2.16 |
| 2008-12-03 | -2.16 |
| 2008-12-02 | -2.16 |
| 2008-12-01 | 7.91 |
| 2008-11-28 | 7.91 |
| 2008-11-27 | -3.60 |
| 2008-11-26 | -3.60 |
| 2008-11-25 | -3.60 |
| 2008-11-24 | -3.60 |
| 2008-11-21 | -3.60 |
| 2008-11-20 | -3.60 |
| 2008-11-19 | -2.16 |
| 2008-11-18 | -2.16 |
| 2008-11-17 | -2.16 |
| 2008-11-14 | 6.48 |
| 2008-11-13 | 6.48 |
| 2008-11-12 | 6.48 |
| 2008-11-11 | -6.47 |
| 2008-11-10 | -10.79 |
| 2008-11-07 | -13.67 |
| 2008-11-06 | -0.72 |
| 2008-11-05 | 3.60 |
| 2008-11-04 | 28.06 |
| 2008-11-03 | 28.06 |
| 2008-10-31 | 29.50 |
| 2008-10-30 | 12.23 |
| 2008-10-29 | 5.04 |
| 2008-10-28 | 6.48 |
| 2008-10-27 | 13.67 |
| 2008-10-24 | 15.11 |
| 2008-10-23 | 12.23 |
| 2008-10-22 | 22.30 |
| 2008-10-21 | 23.74 |
| 2008-10-20 | 26.62 |
| 2008-10-17 | 29.50 |
| 2008-10-16 | 19.43 |
| 2008-10-15 | 19.43 |
| 2008-10-14 | 41.01 |
| 2008-10-13 | 29.50 |
| 2008-10-10 | 26.62 |
| 2008-10-09 | 38.13 |
| 2008-10-08 | 23.45 |
| 2008-10-06 | 37.17 |
| 2008-10-03 | 38.54 |
| 2008-10-02 | 38.54 |
| 2008-09-30 | 37.17 |
| 2008-09-29 | 37.17 |
| 2008-09-26 | 35.80 |
| 2008-09-25 | 34.43 |
| 2008-09-24 | 26.20 |
| 2008-09-23 | 35.80 |
| 2008-09-22 | 34.43 |
| 2008-09-19 | 53.63 |
| 2008-09-18 | 55.00 |
| 2008-09-17 | 55.00 |
| 2008-09-16 | 44.03 |
| 2008-09-12 | 44.03 |
| 2008-09-11 | 55.00 |
| 2008-09-10 | 55.00 |
| 2008-09-09 | 55.00 |
| 2008-09-08 | 56.38 |
| 2008-09-05 | 56.38 |
| 2008-09-04 | 56.38 |
| 2008-09-03 | 60.49 |
| 2008-09-02 | 60.49 |
| 2008-09-01 | 61.86 |
| 2008-08-29 | 63.23 |
| 2008-08-28 | 63.23 |
| 2008-08-27 | 57.75 |
| 2008-08-26 | 57.75 |
| 2008-08-25 | 57.75 |
| 2008-08-21 | 55.00 |
| 2008-08-20 | 57.75 |
| 2008-08-19 | 57.75 |
| 2008-08-18 | 59.12 |
| 2008-08-15 | 59.12 |
| 2008-08-14 | 60.49 |
| 2008-08-13 | 60.49 |
| 2008-08-12 | 61.86 |
| 2008-08-11 | 63.23 |
| 2008-08-08 | 60.49 |
| 2008-08-07 | 64.61 |
| 2008-08-05 | 65.98 |
| 2008-08-04 | 65.98 |
| 2008-08-01 | 68.72 |
| 2008-07-31 | 63.23 |
| 2008-07-30 | 63.23 |
| 2008-07-29 | 64.61 |
| 2008-07-28 | 61.86 |
| 2008-07-25 | 61.86 |
| 2008-07-24 | 63.23 |
| 2008-07-23 | 63.23 |
| 2008-07-22 | 64.61 |
| 2008-07-21 | 63.23 |
| 2008-07-18 | 64.61 |
| 2008-07-17 | 65.98 |
| 2008-07-16 | 60.49 |
| 2008-07-15 | 60.49 |
| 2008-07-14 | 59.12 |
| 2008-07-11 | 60.49 |
| 2008-07-10 | 60.49 |
| 2008-07-09 | 61.86 |
| 2008-07-08 | 60.49 |
| 2008-07-07 | 60.49 |
| 2008-07-04 | 60.49 |
| 2008-07-03 | 61.86 |
| 2008-07-02 | 61.86 |
| 2008-06-30 | 61.86 |
| 2008-06-27 | 63.23 |
| 2008-06-26 | 63.23 |
| 2008-06-25 | 63.23 |
| 2008-06-24 | 61.86 |
| 2008-06-23 | 61.86 |
| 2008-06-20 | 61.86 |
| 2008-06-19 | 64.61 |
| 2008-06-18 | 63.23 |
| 2008-06-17 | 63.23 |
| 2008-06-16 | 63.23 |
| 2008-06-13 | 70.09 |
| 2008-06-12 | 71.46 |
| 2008-06-11 | 71.46 |
| 2008-06-10 | 75.58 |
| 2008-06-06 | 71.46 |
| 2008-06-05 | 71.46 |
| 2008-06-04 | 71.46 |
| 2008-06-03 | 71.46 |
| 2008-06-02 | 65.98 |
| 2008-05-30 | 76.95 |
| 2008-05-29 | 70.37 |
| 2008-05-28 | 70.37 |
| 2008-05-27 | 70.37 |
| 2008-05-26 | 70.37 |
| 2008-05-23 | 71.69 |
| 2008-05-22 | 67.73 |
| 2008-05-21 | 71.69 |
| 2008-05-20 | 69.05 |
| 2008-05-19 | 69.05 |
| 2008-05-16 | 69.05 |
| 2008-05-15 | 67.73 |
| 2008-05-14 | 69.05 |
| 2008-05-13 | 69.05 |
| 2008-05-09 | 63.76 |
| 2008-05-08 | 65.08 |
| 2008-05-07 | 62.44 |
| 2008-05-06 | 63.76 |
| 2008-05-05 | 62.44 |
| 2008-05-02 | 58.48 |
| 2008-04-30 | 62.44 |
| 2008-04-29 | 62.44 |
| 2008-04-28 | 66.40 |
| 2008-04-25 | 66.40 |
| 2008-04-24 | 62.44 |
| 2008-04-23 | 62.44 |
| 2008-04-22 | 66.40 |
| 2008-04-21 | 67.73 |
| 2008-04-18 | 67.73 |
| 2008-04-17 | 69.05 |
| 2008-04-16 | 67.73 |
| 2008-04-15 | 69.05 |
| 2008-04-14 | 69.05 |
| 2008-04-11 | 69.05 |
| 2008-04-10 | 67.73 |
| 2008-04-09 | 70.37 |
| 2008-04-08 | 61.12 |
| 2008-04-07 | 70.37 |
| 2008-04-03 | 70.37 |
| 2008-04-02 | 71.69 |
| 2008-04-01 | 71.69 |
| 2008-03-31 | 71.69 |
| 2008-03-28 | 65.08 |
| 2008-03-27 | 76.97 |
| 2008-03-26 | 67.73 |
| 2008-03-25 | 67.73 |
| 2008-03-20 | 62.44 |
| 2008-03-19 | 63.76 |
| 2008-03-18 | 65.08 |
| 2008-03-17 | 65.08 |
| 2008-03-14 | 69.05 |
| 2008-03-13 | 62.44 |
| 2008-03-12 | 62.44 |
| 2008-03-11 | 62.44 |
| 2008-03-10 | 57.16 |
| 2008-03-07 | 57.16 |
| 2008-03-06 | 58.48 |
| 2008-03-05 | 58.48 |
| 2008-03-04 | 61.12 |
| 2008-03-03 | 69.05 |
| 2008-02-29 | 69.05 |
| 2008-02-28 | 57.16 |
| 2008-02-27 | 53.20 |
| 2008-02-26 | 65.08 |
| 2008-02-25 | 58.48 |
| 2008-02-22 | 58.48 |
| 2008-02-21 | 58.48 |
| 2008-02-20 | 58.48 |
| 2008-02-19 | 58.48 |
| 2008-02-18 | 58.48 |
| 2008-02-15 | 58.48 |
| 2008-02-14 | 55.84 |
| 2008-02-13 | 55.84 |
| 2008-02-12 | 54.52 |
| 2008-02-11 | 54.52 |
| 2008-02-06 | 54.52 |
| 2008-02-05 | 54.52 |
| 2008-02-04 | 51.88 |
| 2008-02-01 | 54.52 |
| 2008-01-31 | 55.84 |
| 2008-01-30 | 55.84 |
| 2008-01-29 | 55.84 |
| 2008-01-28 | 59.80 |
| 2008-01-25 | 55.84 |
| 2008-01-24 | 55.84 |
| 2008-01-23 | 55.84 |
| 2008-01-22 | 49.24 |
| 2008-01-21 | 58.48 |
| 2008-01-18 | 57.16 |
| 2008-01-17 | 57.16 |
| 2008-01-16 | 57.16 |
| 2008-01-15 | 57.16 |
| 2008-01-14 | 57.16 |
| 2008-01-11 | 57.16 |
| 2008-01-10 | 57.16 |
| 2008-01-09 | 61.12 |
| 2008-01-08 | 58.48 |
| 2008-01-07 | 59.80 |
| 2008-01-04 | 63.76 |
| 2008-01-03 | 62.44 |
| 2008-01-02 | 58.48 |
| 2007-12-31 | 57.16 |
| 2007-12-28 | 55.84 |
| 2007-12-27 | 54.52 |
| 2007-12-24 | 51.88 |
| 2007-12-21 | 49.24 |
| 2007-12-20 | 49.24 |
| 2007-12-19 | 47.92 |
| 2007-12-18 | 50.56 |
| 2007-12-17 | 50.56 |
| 2007-12-14 | 49.24 |
| 2007-12-13 | 46.59 |
| 2007-12-12 | 55.84 |
| 2007-12-11 | 61.12 |
| 2007-12-10 | 57.16 |
| 2007-12-07 | 62.44 |
| 2007-12-06 | 63.76 |
| 2007-12-05 | 62.44 |
| 2007-12-04 | 62.44 |
| 2007-12-03 | 65.08 |
| 2007-11-30 | 74.33 |
| 2007-11-29 | 62.44 |
| 2007-11-28 | 59.80 |
| 2007-11-27 | 62.44 |
| 2007-11-26 | 55.84 |
| 2007-11-23 | 53.20 |
| 2007-11-22 | 65.08 |
| 2007-11-21 | 61.12 |
| 2007-11-20 | 61.12 |
| 2007-11-19 | 63.76 |
| 2007-11-16 | 61.12 |
| 2007-11-15 | 65.08 |
| 2007-11-14 | 65.08 |
| 2007-11-13 | 65.08 |
| 2007-11-12 | 70.37 |
| 2007-11-09 | 70.37 |
| 2007-11-08 | 66.40 |
| 2007-11-07 | 70.37 |
| 2007-11-06 | 73.01 |
| 2007-11-05 | 71.69 |
| 2007-11-02 | 73.01 |
| 2007-11-01 | 76.97 |
| 2007-10-31 | 69.05 |
| 2007-10-30 | 65.08 |
| 2007-10-29 | 62.44 |
| 2007-10-26 | 65.08 |
| 2007-10-25 | 65.08 |
| 2007-10-24 | 65.08 |
| 2007-10-23 | 70.37 |
| 2007-10-22 | 66.40 |
| 2007-10-18 | 74.33 |
| 2007-10-17 | 78.29 |
| 2007-10-16 | 65.08 |
| 2007-10-15 | 63.76 |
| 2007-10-12 | 69.05 |
| 2007-10-11 | 71.69 |
| 2007-10-10 | 73.01 |
| 2007-10-09 | 72.74 |
| 2007-10-08 | 72.74 |
| 2007-10-05 | 72.74 |
| 2007-10-04 | 66.35 |
| 2007-10-03 | 66.35 |
| 2007-10-02 | 72.74 |
| 2007-09-28 | 71.46 |
| 2007-09-27 | 68.91 |
| 2007-09-25 | 65.07 |
| 2007-09-24 | 66.35 |
| 2007-09-21 | 66.35 |
| 2007-09-20 | 71.46 |
| 2007-09-19 | 74.02 |
| 2007-09-18 | 80.42 |
| 2007-09-17 | 80.42 |
| 2007-09-14 | 81.70 |
| 2007-09-13 | 82.98 |
| 2007-09-12 | 79.14 |
| 2007-09-11 | 76.58 |
| 2007-09-10 | 81.70 |
| 2007-09-07 | 82.98 |
| 2007-09-06 | 82.98 |
| 2007-09-05 | 85.54 |
| 2007-09-04 | 85.54 |
| 2007-09-03 | 85.54 |
| 2007-08-31 | 91.94 |
| 2007-08-30 | 77.86 |
| 2007-08-29 | 74.02 |
| 2007-08-28 | 79.14 |
| 2007-08-27 | 79.14 |
| 2007-08-24 | 77.86 |
| 2007-08-23 | 79.14 |
| 2007-08-22 | 76.58 |
| 2007-08-21 | 76.58 |
| 2007-08-20 | 75.30 |
| 2007-08-17 | 77.86 |
| 2007-08-16 | 84.26 |
| 2007-08-15 | 91.94 |
| 2007-08-14 | 91.94 |
| 2007-08-13 | 91.94 |
| 2007-08-10 | 91.94 |
| 2007-08-09 | 98.34 |
| 2007-08-08 | 102.17 |
| 2007-08-07 | 100.89 |
| 2007-08-06 | 100.89 |
| 2007-08-03 | 107.29 |
| 2007-08-02 | 111.13 |
| 2007-08-01 | 107.29 |
| 2007-07-31 | 109.85 |
| 2007-07-30 | 111.13 |
| 2007-07-27 | 111.13 |
| 2007-07-26 | 117.53 |
| 2007-07-25 | 116.25 |
| 2007-07-24 | 117.53 |
| 2007-07-23 | 118.81 |
| 2007-07-20 | 117.53 |
| 2007-07-19 | 120.09 |
| 2007-07-18 | 122.65 |
| 2007-07-17 | 118.81 |
| 2007-07-16 | 118.81 |
| 2007-07-13 | 116.25 |
| 2007-07-12 | 117.53 |
| 2007-07-11 | 112.41 |
| 2007-07-10 | 112.41 |
| 2007-07-09 | 114.97 |
| 2007-07-06 | 108.57 |
| 2007-07-05 | 108.57 |
| 2007-07-04 | 109.85 |
| 2007-07-03 | 112.41 |
| 2007-06-29 | 106.01 |
| 2007-06-28 | 108.57 |
| 2007-06-27 | 108.57 |
| 2007-06-26 | 107.29 |
| 2007-06-25 | 109.85 |
| 2007-06-22 | 113.69 |
| 2007-06-21 | 114.97 |
| 2007-06-20 | 111.13 |
| 2007-06-18 | 111.13 |
| 2007-06-15 | 117.53 |
| 2007-06-14 | 116.25 |
| 2007-06-13 | 114.97 |
| 2007-06-12 | 114.97 |
| 2007-06-11 | 117.53 |
| 2007-06-08 | 116.25 |
| 2007-06-07 | 114.97 |
| 2007-06-06 | 112.41 |
| 2007-06-05 | 94.50 |
| 2007-06-04 | 94.50 |
| 2007-06-01 | 93.22 |
| 2007-05-31 | 94.50 |
| 2007-05-30 | 95.39 |
| 2007-05-29 | 97.88 |
| 2007-05-28 | 101.62 |
| 2007-05-25 | 95.39 |
| 2007-05-23 | 91.66 |
| 2007-05-22 | 85.44 |
| 2007-05-21 | 85.44 |
| 2007-05-18 | 85.44 |
| 2007-05-17 | 84.19 |
| 2007-05-16 | 85.44 |
| 2007-05-15 | 79.21 |
| 2007-05-14 | 76.72 |
| 2007-05-11 | 75.48 |
| 2007-05-10 | 74.24 |
| 2007-05-09 | 76.72 |
| 2007-05-08 | 74.24 |
| 2007-05-07 | 75.48 |
| 2007-05-04 | 76.72 |
| 2007-05-03 | 77.97 |
| 2007-05-02 | 75.48 |
| 2007-04-30 | 74.24 |
| 2007-04-27 | 80.46 |
| 2007-04-26 | 89.17 |
| 2007-04-25 | 87.93 |
| 2007-04-24 | 92.90 |
| 2007-04-23 | 79.21 |
| 2007-04-20 | 74.24 |
| 2007-04-19 | 74.24 |
| 2007-04-18 | 70.50 |
| 2007-04-17 | 74.24 |
| 2007-04-16 | 76.72 |
| 2007-04-13 | 80.46 |
| 2007-04-12 | 69.26 |
| 2007-04-11 | 68.01 |
| 2007-04-10 | 71.75 |
| 2007-04-04 | 77.97 |
| 2007-04-03 | 80.46 |
| 2007-04-02 | 80.46 |
| 2007-03-30 | 70.50 |
| 2007-03-29 | 76.72 |
| 2007-03-28 | 70.50 |
| 2007-03-27 | 74.24 |
| 2007-03-26 | 69.26 |
| 2007-03-23 | 72.99 |
| 2007-03-22 | 74.24 |
| 2007-03-21 | 76.72 |
| 2007-03-20 | 75.48 |
| 2007-03-19 | 74.24 |
| 2007-03-16 | 74.24 |
| 2007-03-15 | 74.24 |
| 2007-03-14 | 64.28 |
| 2007-03-13 | 69.26 |
| 2007-03-12 | 66.77 |
| 2007-03-09 | 70.50 |
| 2007-03-08 | 66.77 |
| 2007-03-07 | 66.77 |
| 2007-03-06 | 66.77 |
| 2007-03-05 | 56.81 |
| 2007-03-02 | 69.26 |
| 2007-03-01 | 80.46 |
| 2007-02-28 | 77.97 |
| 2007-02-27 | 84.19 |
| 2007-02-26 | 91.66 |
| 2007-02-23 | 86.68 |
| 2007-02-22 | 86.68 |
| 2007-02-21 | 86.68 |
| 2007-02-16 | 87.93 |
| 2007-02-15 | 87.93 |
| 2007-02-14 | 90.41 |
| 2007-02-13 | 91.66 |
| 2007-02-12 | 99.13 |
| 2007-02-09 | 84.19 |
| 2007-02-08 | 80.46 |
| 2007-02-07 | 76.72 |
| 2007-02-06 | 72.99 |
| 2007-02-05 | 71.75 |
| 2007-02-02 | 71.75 |
| 2007-02-01 | 74.24 |
| 2007-01-31 | 72.99 |
| 2007-01-30 | 81.70 |
| 2007-01-29 | 77.97 |
| 2007-01-26 | 80.46 |
| 2007-01-25 | 70.50 |
| 2007-01-24 | 61.79 |
| 2007-01-23 | 51.83 |
| 2007-01-22 | 54.32 |
| 2007-01-19 | 58.06 |
| 2007-01-18 | 58.06 |
| 2007-01-17 | 58.06 |
| 2007-01-16 | 61.79 |
| 2007-01-15 | 60.55 |
| 2007-01-12 | 59.30 |
| 2007-01-11 | 56.81 |
| 2007-01-10 | 66.77 |
| 2007-01-09 | 66.77 |
| 2007-01-08 | 64.28 |
| 2007-01-05 | 59.30 |
| 2007-01-04 | 54.32 |
| 2007-01-03 | 55.57 |
| 2007-01-02 | 61.79 |
| 2006-12-29 | 61.79 |
| 2006-12-28 | 63.03 |
| 2006-12-27 | 63.03 |
| 2006-12-22 | 65.52 |
| 2006-12-21 | 64.28 |
| 2006-12-20 | 74.24 |
| 2006-12-19 | 74.24 |
| 2006-12-18 | 71.75 |
| 2006-12-15 | 71.75 |
| 2006-12-14 | 71.75 |
| 2006-12-13 | 74.24 |
| 2006-12-12 | 74.24 |
| 2006-12-11 | 74.24 |
| 2006-12-08 | 76.72 |
| 2006-12-07 | 76.72 |
| 2006-12-06 | 77.97 |
| 2006-12-05 | 79.21 |
| 2006-12-04 | 86.68 |
| 2006-12-01 | 86.68 |
| 2006-11-30 | 80.46 |
| 2006-11-29 | 77.97 |
| 2006-11-28 | 71.75 |
| 2006-11-27 | 76.72 |
| 2006-11-24 | 79.21 |
| 2006-11-23 | 79.21 |
| 2006-11-22 | 79.21 |
| 2006-11-21 | 82.95 |
| 2006-11-20 | 87.93 |
| 2006-11-17 | 77.97 |
| 2006-11-16 | 81.70 |
| 2006-11-15 | 80.46 |
| 2006-11-14 | 84.19 |
| 2006-11-13 | 82.95 |
| 2006-11-10 | 89.17 |
| 2006-11-09 | 89.17 |
| 2006-11-08 | 90.41 |
| 2006-11-07 | 87.93 |
| 2006-11-06 | 82.95 |
| 2006-11-03 | 82.95 |
| 2006-11-02 | 86.68 |
| 2006-11-01 | 86.68 |
| 2006-10-31 | 86.68 |
| 2006-10-27 | 85.44 |
| 2006-10-26 | 94.15 |
| 2006-10-25 | 91.66 |
| 2006-10-24 | 96.64 |
| 2006-10-23 | 95.39 |
| 2006-10-20 | 102.86 |
| 2006-10-19 | 101.62 |
| 2006-10-18 | 104.10 |
| 2006-10-17 | 107.84 |
| 2006-10-16 | 107.84 |
| 2006-10-13 | 97.88 |
| 2006-10-12 | 100.37 |
| 2006-10-11 | 100.37 |
| 2006-10-10 | 91.66 |
| 2006-10-09 | 92.90 |
| 2006-10-06 | 96.64 |
| 2006-10-05 | 99.13 |
| 2006-10-04 | 100.37 |
| 2006-10-03 | 105.35 |
| 2006-09-29 | 105.35 |
| 2006-09-28 | 105.35 |
| 2006-09-27 | 99.13 |
| 2006-09-26 | 102.86 |
| 2006-09-25 | 110.33 |
| 2006-09-22 | 119.04 |
| 2006-09-21 | 124.02 |
| 2006-09-20 | 126.51 |
| 2006-09-19 | 129.00 |
| 2006-09-18 | 124.39 |
| 2006-09-15 | 115.85 |
| 2006-09-14 | 103.66 |
| 2006-09-13 | 109.76 |
| 2006-09-12 | 112.20 |
| 2006-09-11 | 108.54 |
| 2006-09-08 | 110.98 |
| 2006-09-07 | 60.98 |
| 2006-09-06 | 58.54 |
| 2006-09-05 | 69.51 |
| 2006-09-04 | 63.41 |
| 2006-09-01 | 58.54 |
| 2006-08-31 | 60.98 |
| 2006-08-30 | 58.54 |
| 2006-08-29 | 52.44 |
| 2006-08-28 | 52.44 |
| 2006-08-25 | 52.44 |
| 2006-08-24 | 50.00 |
| 2006-08-23 | 50.00 |
| 2006-08-22 | 50.00 |
| 2006-08-21 | 56.10 |
| 2006-08-18 | 52.44 |
| 2006-08-17 | 47.56 |
| 2006-08-16 | 56.10 |
| 2006-08-15 | 50.00 |
| 2006-08-14 | 52.44 |
| 2006-08-11 | 57.32 |
| 2006-08-10 | 57.32 |
| 2006-08-09 | 57.32 |
| 2006-08-08 | 52.44 |
| 2006-08-07 | 52.44 |
| 2006-08-04 | 52.44 |
| 2006-08-03 | 48.78 |
| 2006-08-02 | 46.34 |
| 2006-08-01 | 56.10 |
| 2006-07-31 | 56.10 |
| 2006-07-28 | 52.44 |
| 2006-07-27 | 52.44 |
| 2006-07-26 | 52.44 |
| 2006-07-25 | 52.44 |
| 2006-07-24 | 56.10 |
| 2006-07-21 | 56.10 |
| 2006-07-20 | 56.10 |
| 2006-07-19 | 56.10 |
| 2006-07-18 | 56.10 |
| 2006-07-17 | 56.10 |
| 2006-07-14 | 48.78 |
| 2006-07-13 | 52.44 |
| 2006-07-12 | 52.44 |
| 2006-07-11 | 50.00 |
| 2006-07-10 | 56.10 |
| 2006-07-07 | 52.44 |
| 2006-07-06 | 53.66 |
| 2006-07-05 | 57.32 |
| 2006-07-04 | 57.32 |
| 2006-07-03 | 52.44 |
| 2006-06-30 | 52.44 |
| 2006-06-29 | 51.22 |
| 2006-06-28 | 52.44 |
| 2006-06-27 | 52.44 |
| 2006-06-26 | 51.22 |
| 2006-06-23 | 51.22 |
| 2006-06-22 | 52.44 |
| 2006-06-21 | 50.00 |
| 2006-06-20 | 52.44 |
| 2006-06-19 | 52.44 |
| 2006-06-16 | 54.88 |
| 2006-06-15 | 56.10 |
| 2006-06-14 | 58.54 |
| 2006-06-13 | 68.29 |
| 2006-06-12 | 70.73 |
| 2006-06-09 | 68.29 |
| 2006-06-08 | 64.63 |
| 2006-06-07 | 74.39 |
| 2006-06-06 | 76.83 |
| 2006-06-05 | 76.83 |
| 2006-06-02 | 79.27 |
| 2006-06-01 | 74.39 |
| 2006-05-30 | 87.80 |
| 2006-05-29 | 81.71 |
| 2006-05-26 | 82.93 |
| 2006-05-25 | 82.93 |
| 2006-05-24 | 82.93 |
| 2006-05-23 | 82.93 |
| 2006-05-22 | 76.83 |
| 2006-05-19 | 79.27 |
| 2006-05-18 | 96.34 |
| 2006-05-17 | 101.22 |
| 2006-05-16 | 97.56 |
| 2006-05-15 | 103.66 |
| 2006-05-12 | 110.98 |
| 2006-05-11 | -10.98 |
| 2006-05-10 | -10.98 |
| 2006-05-09 | -10.98 |
| 2006-05-08 | -10.98 |
| 2006-05-04 | -10.98 |
| 2006-05-03 | -10.98 |
| 2006-05-02 | -10.98 |
| 2006-04-28 | -10.98 |
| 2006-04-27 | -10.98 |
| 2006-04-26 | -10.98 |
| 2006-04-25 | -10.98 |
| 2006-04-24 | -10.98 |
| 2006-04-21 | -10.98 |
| 2006-04-20 | -10.98 |
| 2006-04-19 | -10.98 |
| 2006-04-18 | -10.98 |
| 2006-04-13 | -10.98 |
| 2006-04-12 | -10.98 |
| 2006-04-11 | -10.98 |
| 2006-04-10 | -10.98 |
| 2006-04-07 | -10.98 |
| 2006-04-06 | -10.98 |
| 2006-04-04 | -10.98 |
| 2006-04-03 | -10.98 |
| 2006-03-31 | -10.98 |
| 2006-03-30 | -10.98 |
| 2006-03-29 | -10.98 |
| 2006-03-28 | -10.98 |
| 2006-03-27 | -10.98 |
| 2006-03-24 | -10.98 |
| 2006-03-23 | -10.98 |
| 2006-03-22 | -10.98 |
| 2006-03-21 | -10.98 |
| 2006-03-20 | -10.98 |
| 2006-03-17 | -10.98 |
| 2006-03-16 | -10.98 |
| 2006-03-15 | -10.98 |
| 2006-03-14 | -10.98 |
| 2006-03-13 | -10.98 |
| 2006-03-10 | -10.98 |
| 2006-03-09 | -10.98 |
| 2006-03-08 | -10.98 |
| 2006-03-07 | -10.98 |
| 2006-03-06 | -10.98 |
| 2006-03-03 | -10.98 |
| 2006-03-02 | -10.98 |
| 2006-03-01 | -10.98 |
| 2006-02-28 | -10.98 |
| 2006-02-27 | -10.98 |
| 2006-02-24 | -10.98 |
| 2006-02-23 | -10.98 |
| 2006-02-22 | -10.98 |
| 2006-02-21 | -10.98 |
| 2006-02-20 | -10.98 |
| 2006-02-17 | -10.98 |
| 2006-02-16 | -10.98 |
| 2006-02-15 | -10.98 |
| 2006-02-14 | -10.98 |
| 2006-02-13 | -10.98 |
| 2006-02-10 | -10.98 |
| 2006-02-09 | -10.98 |
| 2006-02-08 | -10.98 |
| 2006-02-07 | -10.98 |
| 2006-02-06 | -10.98 |
| 2006-02-03 | -10.98 |
| 2006-02-02 | -10.98 |
| 2006-02-01 | -10.98 |
| 2006-01-27 | -10.98 |
| 2006-01-26 | -10.98 |
| 2006-01-25 | -10.98 |
| 2006-01-24 | -10.98 |
| 2006-01-23 | -10.98 |
| 2006-01-20 | -10.98 |
| 2006-01-19 | -10.98 |
| 2006-01-18 | -10.98 |
| 2006-01-17 | -10.98 |
| 2006-01-16 | -10.98 |
| 2006-01-13 | -10.98 |
| 2006-01-12 | -10.98 |
| 2006-01-11 | -10.98 |
| 2006-01-10 | -10.98 |
| 2006-01-09 | -10.98 |
| 2006-01-06 | -10.98 |
| 2006-01-05 | -10.98 |
| 2006-01-04 | -10.98 |
| 2006-01-03 | -10.98 |
| 2005-12-30 | -10.98 |
| 2005-12-29 | -10.98 |
| 2005-12-28 | -10.98 |
| 2005-12-23 | -10.98 |
| 2005-12-22 | -10.98 |
| 2005-12-21 | -10.98 |
| 2005-12-20 | -10.98 |
| 2005-12-19 | -10.98 |
| 2005-12-16 | -10.98 |
| 2005-12-15 | -10.98 |
| 2005-12-14 | -10.98 |
| 2005-12-13 | -10.98 |
| 2005-12-12 | -10.98 |
| 2005-12-09 | -10.98 |
| 2005-12-08 | -10.98 |
| 2005-12-07 | -10.98 |
| 2005-12-06 | -10.98 |
| 2005-12-05 | -10.98 |
| 2005-12-02 | -10.98 |
| 2005-12-01 | -10.98 |
| 2005-11-30 | -10.98 |
| 2005-11-29 | -10.98 |
| 2005-11-28 | -10.98 |
| 2005-11-25 | -10.98 |
| 2005-11-24 | -10.98 |
| 2005-11-23 | -10.98 |
| 2005-11-22 | -10.98 |
| 2005-11-21 | -10.98 |
| 2005-11-18 | -10.98 |
| 2005-11-17 | -10.98 |
| 2005-11-16 | -10.98 |
| 2005-11-15 | -10.98 |
| 2005-11-14 | -10.98 |
| 2005-11-11 | -10.98 |
| 2005-11-10 | -10.98 |
| 2005-11-09 | -10.98 |
| 2005-11-08 | -10.98 |
| 2005-11-07 | -10.98 |
| 2005-11-04 | -10.98 |
| 2005-11-03 | -10.98 |
| 2005-11-02 | -10.98 |
| 2005-11-01 | -10.98 |
| 2005-10-31 | -10.98 |
| 2005-10-28 | -10.98 |
| 2005-10-27 | -10.98 |
| 2005-10-26 | -10.98 |
| 2005-10-25 | -10.98 |
| 2005-10-24 | -10.98 |
| 2005-10-21 | -10.98 |
| 2005-10-20 | -10.98 |
| 2005-10-19 | -10.98 |
| 2005-10-18 | -10.98 |
| 2005-10-17 | -10.98 |
| 2005-10-14 | -10.98 |
| 2005-10-13 | -10.98 |
| 2005-10-12 | -10.98 |
| 2005-10-10 | -10.98 |
| 2005-10-07 | -10.98 |
| 2005-10-06 | -10.98 |
| 2005-10-05 | -10.98 |
| 2005-10-04 | -10.98 |
| 2005-10-03 | -10.98 |
| 2005-09-30 | -10.98 |
| 2005-09-29 | -10.98 |
| 2005-09-28 | -10.98 |
| 2005-09-27 | -10.98 |
| 2005-09-26 | -10.98 |
| 2005-09-23 | -10.98 |
| 2005-09-22 | -10.98 |
| 2005-09-21 | -10.98 |
| 2005-09-20 | -10.98 |
| 2005-09-16 | -10.98 |
| 2005-09-15 | -10.98 |
| 2005-09-14 | -10.98 |
| 2005-09-13 | -10.98 |
| 2005-09-12 | -10.98 |
| 2005-09-09 | -10.98 |
| 2005-09-08 | -10.98 |
| 2005-09-07 | -10.98 |
| 2005-09-06 | -10.98 |
| 2005-09-05 | -10.98 |
| 2005-09-02 | -10.98 |
| 2005-09-01 | -10.98 |
| 2005-08-31 | -10.98 |
| 2005-08-30 | -10.98 |
| 2005-08-29 | -10.98 |
| 2005-08-26 | -10.98 |
| 2005-08-25 | -10.98 |
| 2005-08-24 | -10.98 |
| 2005-08-23 | -10.98 |
| 2005-08-22 | -10.98 |
| 2005-08-19 | -10.98 |
| 2005-08-18 | -10.98 |
| 2005-08-17 | -10.98 |
| 2005-08-16 | -10.98 |
| 2005-08-15 | -10.98 |
| 2005-08-12 | -10.98 |
| 2005-08-11 | -10.98 |
| 2005-08-10 | -10.98 |
| 2005-08-09 | -10.98 |
| 2005-08-08 | -10.98 |
| 2005-08-05 | -10.98 |
| 2005-08-04 | -10.98 |
| 2005-08-03 | -10.98 |
| 2005-08-02 | -10.98 |
| 2005-08-01 | -10.98 |
| 2005-07-29 | -10.98 |
| 2005-07-28 | -10.98 |
| 2005-07-27 | -10.98 |
| 2005-07-26 | -10.98 |
| 2005-07-25 | -10.98 |
| 2005-07-22 | -10.98 |
| 2005-07-21 | -10.98 |
| 2005-07-20 | -10.98 |
| 2005-07-19 | -10.98 |
| 2005-07-18 | -10.98 |
| 2005-07-15 | -10.98 |
| 2005-07-14 | -10.98 |
| 2005-07-13 | -10.98 |
| 2005-07-12 | -10.98 |
| 2005-07-11 | -10.98 |
| 2005-07-08 | -10.98 |
| 2005-07-07 | -10.98 |
| 2005-07-06 | -10.98 |
| 2005-07-05 | -10.98 |
| 2005-07-04 | -10.98 |
| 2005-06-30 | -10.98 |
| 2005-06-29 | -10.98 |
| 2005-06-28 | -10.98 |
| 2005-06-27 | -10.98 |
| 2005-06-24 | -10.98 |
| 2005-06-23 | -10.98 |
| 2005-06-22 | -10.98 |
| 2005-06-21 | -10.98 |
| 2005-06-20 | -10.98 |
| 2005-06-17 | -10.98 |
| 2005-06-16 | -10.98 |
| 2005-06-15 | -10.98 |
| 2005-06-14 | -10.98 |
| 2005-06-13 | -10.98 |
| 2005-06-10 | -10.98 |
| 2005-06-09 | -10.98 |
| 2005-06-08 | -10.98 |
| 2005-06-07 | -10.98 |
| 2005-06-06 | -10.98 |
| 2005-06-03 | -10.98 |
| 2005-06-02 | -10.98 |
| 2005-06-01 | -10.98 |
| 2005-05-31 | -10.98 |
| 2005-05-30 | -10.98 |
| 2005-05-27 | -10.98 |
| 2005-05-26 | -10.98 |
| 2005-05-25 | -10.98 |
| 2005-05-24 | -10.98 |
| 2005-05-23 | -10.98 |
| 2005-05-20 | -10.98 |
| 2005-05-19 | -10.98 |
| 2005-05-18 | -10.98 |
| 2005-05-17 | -10.98 |
| 2005-05-13 | -10.98 |
| 2005-05-12 | -10.98 |
| 2005-05-11 | -10.98 |
| 2005-05-10 | -10.98 |
| 2005-05-09 | -10.98 |
| 2005-05-06 | -10.98 |
| 2005-05-05 | -10.98 |
| 2005-05-04 | -10.98 |
| 2005-05-03 | -10.98 |
| 2005-04-29 | -10.98 |
| 2005-04-28 | -10.98 |
| 2005-04-27 | -10.98 |
| 2005-04-26 | -10.98 |
| 2005-04-25 | -10.98 |
| 2005-04-22 | -10.98 |
| 2005-04-21 | -10.98 |
| 2005-04-20 | -10.98 |
| 2005-04-19 | -10.98 |
| 2005-04-18 | -10.98 |
| 2005-04-15 | -10.98 |
| 2005-04-14 | -10.98 |
| 2005-04-13 | -10.98 |
| 2005-04-12 | -10.98 |
| 2005-04-11 | -10.98 |
| 2005-04-08 | -10.98 |
| 2005-04-07 | -10.98 |
| 2005-04-06 | -10.98 |
| 2005-04-04 | -10.98 |
| 2005-04-01 | -10.98 |
| 2005-03-31 | -10.98 |
| 2005-03-30 | -10.98 |
| 2005-03-29 | -10.98 |
| 2005-03-24 | -10.98 |
| 2005-03-23 | -10.98 |
| 2005-03-22 | -10.98 |
| 2005-03-21 | -10.98 |
| 2005-03-18 | -10.98 |
| 2005-03-17 | -10.98 |
| 2005-03-16 | -10.98 |
| 2005-03-15 | -10.98 |
| 2005-03-14 | -10.98 |
| 2005-03-11 | -10.98 |
| 2005-03-10 | -10.98 |
| 2005-03-09 | -10.98 |
| 2005-03-08 | -10.98 |
| 2005-03-07 | -10.98 |
| 2005-03-04 | -10.98 |
| 2005-03-03 | -10.98 |
| 2005-03-02 | -10.98 |
| 2005-03-01 | -10.98 |
| 2005-02-28 | -10.98 |
| 2005-02-25 | -10.98 |
| 2005-02-24 | -10.98 |
| 2005-02-23 | -10.98 |
| 2005-02-22 | -10.98 |
| 2005-02-21 | -10.98 |
| 2005-02-18 | -10.98 |
| 2005-02-17 | -10.98 |
| 2005-02-16 | -10.98 |
| 2005-02-15 | -10.98 |
| 2005-02-14 | -10.98 |
| 2005-02-08 | -10.98 |
| 2005-02-07 | -10.98 |
| 2005-02-04 | -10.98 |
| 2005-02-03 | -10.98 |
| 2005-02-02 | -10.98 |
| 2005-02-01 | -10.98 |
| 2005-01-31 | -10.98 |
| 2005-01-28 | -10.98 |
| 2005-01-27 | -10.98 |
| 2005-01-26 | -10.98 |
| 2005-01-25 | -10.98 |
| 2005-01-24 | -10.98 |
| 2005-01-21 | -10.98 |
| 2005-01-20 | -10.98 |
| 2005-01-19 | -10.98 |
| 2005-01-18 | -10.98 |
| 2005-01-17 | -10.98 |
| 2005-01-14 | -10.98 |
| 2005-01-13 | -10.98 |
| 2005-01-12 | -10.98 |
| 2005-01-11 | -10.98 |
| 2005-01-10 | -10.98 |
| 2005-01-07 | -10.98 |
| 2005-01-06 | -10.98 |
| 2005-01-05 | -10.98 |
| 2005-01-04 | -10.98 |
| 2005-01-03 | -10.98 |
| 2004-12-31 | -10.98 |
| 2004-12-30 | -10.98 |
| 2004-12-29 | -10.98 |
| 2004-12-28 | -10.98 |
| 2004-12-24 | -10.98 |
| 2004-12-23 | -10.98 |
| 2004-12-22 | -10.98 |
| 2004-12-21 | -10.98 |
| 2004-12-20 | -10.98 |
| 2004-12-17 | -10.98 |
| 2004-12-16 | -10.98 |
| 2004-12-15 | -10.98 |
| 2004-12-14 | -10.98 |
| 2004-12-13 | -10.98 |
| 2004-12-10 | -10.98 |
| 2004-12-09 | -10.98 |
| 2004-12-08 | -10.98 |
| 2004-12-07 | -10.98 |
| 2004-12-06 | -10.98 |
| 2004-12-03 | -10.98 |
| 2004-12-02 | -10.98 |
| 2004-12-01 | -10.98 |
| 2004-11-30 | -10.98 |
| 2004-11-29 | -10.98 |
| 2004-11-26 | -10.98 |
| 2004-11-25 | -10.98 |
| 2004-11-24 | -10.98 |
| 2004-11-23 | -10.98 |
| 2004-11-22 | -10.98 |
| 2004-11-19 | -10.98 |
| 2004-11-18 | -10.98 |
| 2004-11-17 | -10.98 |
| 2004-11-16 | -10.98 |
| 2004-11-15 | -10.98 |
| 2004-11-12 | -10.98 |
| 2004-11-11 | -10.98 |
| 2004-11-10 | -10.98 |
| 2004-11-09 | -10.98 |
| 2004-11-08 | -10.98 |
| 2004-11-05 | -10.98 |
| 2004-11-04 | -10.98 |
| 2004-11-03 | -10.98 |
| 2004-11-02 | -10.98 |
| 2004-11-01 | -10.98 |
| 2004-10-29 | -10.98 |
| 2004-10-28 | -10.98 |
| 2004-10-27 | -10.98 |
| 2004-10-26 | -10.98 |
| 2004-10-25 | -10.98 |
| 2004-10-21 | -10.98 |
| 2004-10-20 | -10.98 |
| 2004-10-19 | -10.98 |
| 2004-10-18 | -10.98 |
| 2004-10-15 | -10.98 |
| 2004-10-14 | -10.98 |
| 2004-10-13 | -10.98 |
| 2004-10-12 | -10.98 |
| 2004-10-11 | -10.98 |
| 2004-10-08 | -10.98 |
| 2004-10-07 | -10.98 |
| 2004-10-06 | -10.98 |
| 2004-10-05 | -10.98 |
| 2004-10-04 | -10.98 |
| 2004-09-30 | -10.98 |
| 2004-09-28 | -10.98 |
| 2004-09-27 | -10.98 |
| 2004-09-24 | -10.98 |
| 2004-09-23 | -10.98 |
| 2004-09-22 | -10.98 |
| 2004-09-21 | -10.98 |
| 2004-09-20 | -10.98 |
| 2004-09-17 | -10.98 |
| 2004-09-16 | -10.98 |
| 2004-09-15 | -10.98 |
| 2004-09-14 | -10.98 |
| 2004-09-13 | -10.98 |
| 2004-09-10 | -10.98 |
| 2004-09-09 | -10.98 |
| 2004-09-08 | -10.98 |
| 2004-09-07 | -10.98 |
| 2004-09-06 | -10.98 |
| 2004-09-03 | -10.98 |
| 2004-09-02 | -10.98 |
| 2004-09-01 | -10.98 |
| 2004-08-31 | -10.98 |
| 2004-08-30 | -10.98 |
| 2004-08-27 | -10.98 |
| 2004-08-26 | -10.98 |
| 2004-08-25 | -10.98 |
| 2004-08-24 | -10.98 |
| 2004-08-23 | -10.98 |
| 2004-08-20 | -10.98 |
| 2004-08-19 | -10.98 |
| 2004-08-18 | -10.98 |
| 2004-08-17 | -10.98 |
| 2004-08-16 | -10.98 |
| 2004-08-13 | -10.98 |
| 2004-08-12 | -10.98 |
| 2004-08-11 | -10.98 |
| 2004-08-10 | -10.98 |
| 2004-08-09 | -10.98 |
| 2004-08-06 | -10.98 |
| 2004-08-05 | -10.98 |
| 2004-08-04 | -10.98 |
| 2004-08-03 | -10.98 |
| 2004-08-02 | -10.98 |
| 2004-07-30 | -10.98 |
| 2004-07-29 | -10.98 |
| 2004-07-28 | -10.98 |
| 2004-07-27 | -10.98 |
| 2004-07-26 | -10.98 |
| 2004-07-23 | -10.98 |
| 2004-07-22 | -10.98 |
| 2004-07-21 | -10.98 |
| 2004-07-20 | -10.98 |
| 2004-07-19 | -10.98 |
| 2004-07-16 | -10.98 |
| 2004-07-15 | -10.98 |
| 2004-07-14 | -10.98 |
| 2004-07-13 | -10.98 |
| 2004-07-12 | -10.98 |
| 2004-07-09 | -10.98 |
| 2004-07-08 | -10.98 |
| 2004-07-07 | -10.98 |
| 2004-07-06 | -10.98 |
| 2004-07-05 | -10.98 |
| 2004-07-02 | -10.98 |
| 2004-06-30 | -10.98 |
| 2004-06-29 | -10.98 |
| 2004-06-28 | -10.98 |
| 2004-06-25 | -10.98 |
| 2004-06-24 | -10.98 |
| 2004-06-23 | -10.98 |
| 2004-06-21 | -10.98 |
| 2004-06-18 | -10.98 |
| 2004-06-17 | -10.98 |
| 2004-06-16 | -10.98 |
| 2004-06-15 | -10.98 |
| 2004-06-14 | -10.98 |
| 2004-06-11 | -10.98 |
| 2004-06-10 | -10.98 |
| 2004-06-09 | -10.98 |
| 2004-06-08 | -10.98 |
| 2004-06-07 | -10.98 |
| 2004-06-04 | -10.98 |
| 2004-06-03 | -10.98 |
| 2004-06-02 | -10.98 |
| 2004-06-01 | -10.98 |
| 2004-05-31 | -10.98 |
| 2004-05-28 | -10.98 |
| 2004-05-27 | -10.98 |
| 2004-05-25 | -10.98 |
| 2004-05-24 | -10.98 |
| 2004-05-21 | -10.98 |
| 2004-05-20 | -10.98 |
| 2004-05-19 | -10.98 |
| 2004-05-18 | -10.98 |
| 2004-05-17 | -10.98 |
| 2004-05-14 | -10.98 |
| 2004-05-13 | -10.98 |
| 2004-05-12 | -10.98 |
| 2004-05-11 | -10.98 |
| 2004-05-10 | -10.98 |
| 2004-05-07 | -10.98 |
| 2004-05-06 | -10.98 |
| 2004-05-05 | -10.98 |
| 2004-05-04 | -10.98 |
| 2004-05-03 | -10.98 |
| 2004-04-30 | -10.98 |
| 2004-04-29 | -10.98 |
| 2004-04-28 | -10.98 |
| 2004-04-27 | -10.98 |
| 2004-04-26 | -10.98 |
| 2004-04-23 | -10.98 |
| 2004-04-22 | -10.98 |
| 2004-04-21 | -10.98 |
| 2004-04-20 | -10.98 |
| 2004-04-19 | -10.98 |
| 2004-04-16 | -10.98 |
| 2004-04-15 | -10.98 |
| 2004-04-14 | -10.98 |
| 2004-04-13 | -10.98 |
| 2004-04-08 | -10.98 |
| 2004-04-07 | -10.98 |
| 2004-04-06 | -10.98 |
| 2004-04-02 | -10.98 |
| 2004-04-01 | -10.98 |
| 2004-03-31 | -10.98 |
| 2004-03-30 | -10.98 |
| 2004-03-29 | -10.98 |
| 2004-03-26 | -10.98 |
| 2004-03-25 | -10.98 |
| 2004-03-24 | -10.98 |
| 2004-03-23 | -10.98 |
| 2004-03-22 | -10.98 |
| 2004-03-19 | -10.98 |
| 2004-03-18 | -10.98 |
| 2004-03-17 | -10.98 |
| 2004-03-16 | -10.98 |
| 2004-03-15 | -10.98 |
| 2004-03-12 | -10.98 |
| 2004-03-11 | -10.98 |
| 2004-03-10 | -10.98 |
| 2004-03-09 | -10.98 |
| 2004-03-08 | -10.98 |
| 2004-03-05 | -10.98 |
| 2004-03-04 | -10.98 |
| 2004-03-03 | -10.98 |
| 2004-03-02 | -10.98 |
| 2004-03-01 | -10.98 |
| 2004-02-27 | -10.98 |
| 2004-02-26 | -10.98 |
| 2004-02-25 | -10.98 |
| 2004-02-24 | -10.98 |
| 2004-02-23 | -10.98 |
| 2004-02-20 | -10.98 |
| 2004-02-19 | -10.98 |
| 2004-02-18 | -10.98 |
| 2004-02-17 | -10.98 |
| 2004-02-16 | -10.98 |
| 2004-02-13 | -10.98 |
| 2004-02-12 | -10.98 |
| 2004-02-11 | -10.98 |
| 2004-02-10 | -10.98 |
| 2004-02-09 | -10.98 |
| 2004-02-06 | -10.98 |
| 2004-02-05 | -10.98 |
| 2004-02-04 | -10.98 |
| 2004-02-03 | -10.98 |
| 2004-02-02 | -10.98 |
| 2004-01-30 | -10.98 |
| 2004-01-29 | -10.98 |
| 2004-01-28 | -10.98 |
| 2004-01-27 | -10.98 |
| 2004-01-26 | -10.98 |
| 2004-01-21 | -10.98 |
| 2004-01-20 | -10.98 |
| 2004-01-19 | -10.98 |
| 2004-01-16 | -10.98 |
| 2004-01-15 | -10.98 |
| 2004-01-14 | -10.98 |
| 2004-01-13 | -10.98 |
| 2004-01-12 | -10.98 |
| 2004-01-09 | -10.98 |
| 2004-01-08 | -10.98 |
| 2004-01-07 | -10.98 |
| 2004-01-06 | -10.98 |
| 2004-01-05 | -10.98 |
| 2004-01-02 | -10.98 |
| 2003-12-31 | -10.98 |
| 2003-12-30 | -10.98 |
| 2003-12-29 | -10.98 |
| 2003-12-24 | -10.98 |
| 2003-12-23 | -10.98 |
| 2003-12-22 | -10.98 |
| 2003-12-19 | -10.98 |
| 2003-12-18 | -10.98 |
| 2003-12-17 | -10.98 |
| 2003-12-16 | -10.98 |
| 2003-12-15 | -10.98 |
| 2003-12-12 | -10.98 |
| 2003-12-11 | -10.98 |
| 2003-12-10 | -10.98 |
| 2003-12-09 | -10.98 |
| 2003-12-08 | -10.98 |
| 2003-12-05 | -10.98 |
| 2003-12-04 | -10.98 |
| 2003-12-03 | -10.98 |
| 2003-12-02 | -10.98 |
| 2003-12-01 | -10.98 |
| 2003-11-28 | -10.98 |
| 2003-11-27 | -10.98 |
| 2003-11-26 | -10.98 |
| 2003-11-25 | -10.98 |
| 2003-11-24 | -10.98 |
| 2003-11-21 | -10.98 |
| 2003-11-20 | -10.98 |
| 2003-11-19 | -10.98 |
| 2003-11-18 | -10.98 |
| 2003-11-17 | -10.98 |
| 2003-11-14 | -10.98 |
| 2003-11-13 | -10.98 |
| 2003-11-12 | -10.98 |
| 2003-11-11 | -10.98 |
| 2003-11-10 | -10.98 |
| 2003-11-07 | -10.98 |
| 2003-11-06 | -10.98 |
| 2003-11-05 | -10.98 |
| 2003-11-04 | -10.98 |
| 2003-11-03 | -10.98 |
| 2003-10-31 | -10.98 |
| 2003-10-30 | -10.98 |
| 2003-10-29 | -10.98 |
| 2003-10-28 | -10.98 |
| 2003-10-27 | -10.98 |
| 2003-10-24 | -10.98 |
| 2003-10-23 | -10.98 |
| 2003-10-22 | -10.98 |
| 2003-10-21 | -10.98 |
| 2003-10-20 | -10.98 |
| 2003-10-17 | -10.98 |
| 2003-10-16 | -10.98 |
| 2003-10-15 | -10.98 |
| 2003-10-14 | -10.98 |
| 2003-10-13 | -10.98 |
| 2003-10-10 | -8.54 |
| 2003-10-09 | -8.54 |
| 2003-10-08 | -8.54 |
| 2003-10-07 | -8.54 |
| 2003-10-06 | -8.54 |
| 2003-10-03 | -8.54 |
| 2003-10-02 | -8.54 |
| 2003-09-30 | -8.54 |
| 2003-09-29 | -8.54 |
| 2003-09-26 | -8.54 |
| 2003-09-25 | -8.54 |
| 2003-09-24 | -8.54 |
| 2003-09-23 | -8.54 |
| 2003-09-22 | -8.54 |
| 2003-09-19 | -8.54 |
| 2003-09-18 | -8.54 |
| 2003-09-17 | -8.54 |
| 2003-09-16 | -8.54 |
| 2003-09-15 | -8.54 |
| 2003-09-11 | -8.54 |
| 2003-09-10 | -8.54 |
| 2003-09-09 | -8.54 |
| 2003-09-08 | -8.54 |
| 2003-09-05 | -8.54 |
| 2003-09-04 | -8.54 |
| 2003-09-03 | -8.54 |
| 2003-09-02 | -8.54 |
| 2003-09-01 | -8.54 |
| 2003-08-29 | -8.54 |
| 2003-08-28 | -8.54 |
| 2003-08-27 | -8.54 |
| 2003-08-26 | -8.54 |
| 2003-08-25 | -8.54 |
| 2003-08-22 | -8.54 |
| 2003-08-21 | -8.54 |
| 2003-08-20 | -8.54 |
| 2003-08-19 | -8.54 |
| 2003-08-18 | -8.54 |
| 2003-08-15 | -8.54 |
| 2003-08-14 | -8.54 |
| 2003-08-13 | -8.54 |
| 2003-08-12 | -8.54 |
| 2003-08-11 | -8.54 |
| 2003-08-08 | -8.54 |
| 2003-08-07 | -8.54 |
| 2003-08-06 | -8.54 |
| 2003-08-05 | -8.54 |
| 2003-08-04 | -8.54 |
| 2003-08-01 | -8.54 |
| 2003-07-31 | -8.54 |
| 2003-07-30 | -8.54 |
| 2003-07-29 | -8.54 |
| 2003-07-28 | -8.54 |
| 2003-07-25 | -8.54 |
| 2003-07-24 | -8.54 |
| 2003-07-23 | -8.54 |
| 2003-07-22 | -8.54 |
| 2003-07-21 | -8.54 |
| 2003-07-18 | -8.54 |
| 2003-07-17 | -8.54 |
| 2003-07-16 | -8.54 |
| 2003-07-15 | -8.54 |
| 2003-07-14 | -8.54 |
| 2003-07-11 | -8.54 |
| 2003-07-10 | -8.54 |
| 2003-07-09 | -8.54 |
| 2003-07-08 | -8.54 |
| 2003-07-07 | -8.54 |
| 2003-07-04 | -8.54 |
| 2003-07-03 | -8.54 |
| 2003-07-02 | -8.54 |
| 2003-06-30 | -8.54 |
| 2003-06-27 | -8.54 |
| 2003-06-26 | -8.54 |
| 2003-06-25 | -8.54 |
| 2003-06-24 | -8.54 |
| 2003-06-23 | -8.54 |
| 2003-06-20 | -8.54 |
| 2003-06-19 | -8.54 |
| 2003-06-18 | -8.54 |
| 2003-06-17 | -8.54 |
| 2003-06-16 | -8.54 |
| 2003-06-13 | -8.54 |
| 2003-06-12 | -8.54 |
| 2003-06-11 | -8.54 |
| 2003-06-10 | -8.54 |
| 2003-06-09 | -8.54 |
| 2003-06-06 | -8.54 |
| 2003-06-05 | -8.54 |
| 2003-06-03 | -8.54 |
| 2003-06-02 | -3.66 |
| 2003-05-30 | -3.66 |
| 2003-05-29 | -3.66 |
| 2003-05-28 | -3.66 |
| 2003-05-27 | -3.66 |
| 2003-05-26 | -3.66 |
| 2003-05-23 | -3.66 |
| 2003-05-22 | -3.66 |
| 2003-05-21 | -3.66 |
| 2003-05-20 | -3.66 |
| 2003-05-19 | -3.66 |
| 2003-05-16 | -3.66 |
| 2003-05-15 | -3.66 |
| 2003-05-14 | -3.66 |
| 2003-05-13 | -3.66 |
| 2003-05-12 | -3.66 |
| 2003-05-09 | -3.66 |
| 2003-05-07 | -3.66 |
| 2003-05-06 | -3.66 |
| 2003-05-05 | -3.66 |
| 2003-05-02 | -3.66 |
| 2003-04-30 | -3.66 |
| 2003-04-29 | -3.66 |
| 2003-04-28 | -3.66 |
| 2003-04-25 | -3.66 |
| 2003-04-24 | -3.66 |
| 2003-04-23 | -3.66 |
| 2003-04-22 | -3.66 |
| 2003-04-17 | -3.66 |
| 2003-04-16 | -3.66 |
| 2003-04-15 | -3.66 |
| 2003-04-14 | -3.66 |
| 2003-04-11 | -3.66 |
| 2003-04-10 | -3.66 |
| 2003-04-09 | -3.66 |
| 2003-04-08 | -3.66 |
| 2003-04-07 | -3.66 |
| 2003-04-04 | -3.66 |
| 2003-04-03 | -3.66 |
| 2003-04-02 | -3.66 |
| 2003-04-01 | -3.66 |
| 2003-03-31 | -3.66 |
| 2003-03-28 | -3.66 |
| 2003-03-27 | -3.66 |
| 2003-03-26 | -3.66 |
| 2003-03-25 | -3.66 |
| 2003-03-24 | -3.66 |
| 2003-03-21 | -3.66 |
| 2003-03-20 | -3.66 |
| 2003-03-19 | -3.66 |
| 2003-03-18 | -3.66 |
| 2003-03-17 | -3.66 |
| 2003-03-14 | -3.66 |
| 2003-03-13 | -3.66 |
| 2003-03-12 | -3.66 |
| 2003-03-11 | -3.66 |
| 2003-03-10 | -3.66 |
| 2003-03-07 | -3.66 |
| 2003-03-06 | -3.66 |
| 2003-03-05 | -3.66 |
| 2003-03-04 | -3.66 |
| 2003-03-03 | -3.66 |
| 2003-02-28 | -3.66 |
| 2003-02-27 | -3.66 |
| 2003-02-26 | -3.66 |
| 2003-02-25 | -3.66 |
| 2003-02-24 | -3.66 |
| 2003-02-21 | -3.66 |
| 2003-02-20 | -3.66 |
| 2003-02-19 | -3.66 |
| 2003-02-18 | -3.66 |
| 2003-02-17 | -3.66 |
| 2003-02-14 | -3.66 |
| 2003-02-13 | -3.66 |
| 2003-02-12 | -3.66 |
| 2003-02-11 | -3.66 |
| 2003-02-10 | -3.66 |
| 2003-02-07 | -3.66 |
| 2003-02-06 | -3.66 |
| 2003-02-05 | -3.66 |
| 2003-02-04 | -3.66 |
| 2003-01-30 | -3.66 |
| 2003-01-29 | -3.66 |
| 2003-01-28 | -3.66 |
| 2003-01-27 | -3.66 |
| 2003-01-24 | -3.66 |
| 2003-01-23 | -3.66 |
| 2003-01-22 | -3.66 |
| 2003-01-21 | -3.66 |
| 2003-01-20 | -3.66 |
| 2003-01-17 | -3.66 |
| 2003-01-16 | -3.66 |
| 2003-01-15 | -3.66 |
| 2003-01-14 | -3.66 |
| 2003-01-13 | -3.66 |
| 2003-01-10 | -3.66 |
| 2003-01-09 | -3.66 |
| 2003-01-08 | -3.66 |
| 2003-01-07 | -3.66 |
| 2003-01-06 | -3.66 |
| 2003-01-03 | -3.66 |
| 2003-01-02 | -3.66 |
| 2002-12-31 | -3.66 |
| 2002-12-30 | -3.66 |
| 2002-12-27 | -3.66 |
| 2002-12-24 | -3.66 |
| 2002-12-23 | -3.66 |
| 2002-12-20 | -3.66 |
| 2002-12-19 | -3.66 |
| 2002-12-18 | -3.66 |
| 2002-12-17 | -3.66 |
| 2002-12-16 | -3.66 |
| 2002-12-13 | -3.66 |
| 2002-12-12 | -3.66 |
| 2002-12-11 | -3.66 |
| 2002-12-10 | -3.66 |
| 2002-12-09 | -3.66 |
| 2002-12-06 | -3.66 |
| 2002-12-05 | -3.66 |
| 2002-12-04 | -3.66 |
| 2002-12-03 | -3.66 |
| 2002-12-02 | -3.66 |
| 2002-11-29 | -3.66 |
| 2002-11-28 | -3.66 |
| 2002-11-27 | -3.66 |
| 2002-11-26 | -3.66 |
| 2002-11-25 | -3.66 |
| 2002-11-22 | -3.66 |
| 2002-11-21 | -3.66 |
| 2002-11-20 | -3.66 |
| 2002-11-19 | -3.66 |
| 2002-11-18 | -3.66 |
| 2002-11-15 | -3.66 |
| 2002-11-14 | -3.66 |
| 2002-11-13 | -3.66 |
| 2002-11-12 | -3.66 |
| 2002-11-11 | -3.66 |
| 2002-11-08 | -3.66 |
| 2002-11-07 | -3.66 |
| 2002-11-06 | -3.66 |
| 2002-11-05 | -3.66 |
| 2002-11-04 | -3.66 |
| 2002-11-01 | -3.66 |
| 2002-10-31 | -3.66 |
| 2002-10-30 | -3.66 |
| 2002-10-29 | -3.66 |
| 2002-10-28 | -3.66 |
| 2002-10-25 | -3.66 |
| 2002-10-24 | -3.66 |
| 2002-10-23 | -3.66 |
| 2002-10-22 | -3.66 |
| 2002-10-21 | -3.66 |
| 2002-10-18 | -3.66 |
| 2002-10-17 | -3.66 |
| 2002-10-16 | -3.66 |
| 2002-10-15 | -3.66 |
| 2002-10-11 | -3.66 |
| 2002-10-10 | 0.00 |
| 2002-10-09 | 0.00 |
| 2002-10-08 | 0.00 |
| 2002-10-07 | 0.00 |
| 2002-10-04 | 0.00 |
| 2002-10-03 | 0.00 |
| 2002-10-02 | 0.00 |
| 2002-09-30 | 0.00 |
| 2002-09-27 | 0.00 |
| 2002-09-26 | 0.00 |
| 2002-09-25 | 0.00 |
| 2002-09-24 | 0.00 |
| 2002-09-23 | 0.00 |
| 2002-09-20 | 0.00 |
| 2002-09-19 | 0.00 |
| 2002-09-18 | 0.00 |
| 2002-09-17 | 0.00 |
| 2002-09-16 | 0.00 |
| 2002-09-13 | 0.00 |
Copyright & disclaimer, Privacy policy