Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00532 | 1989-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0532 % |
|---|---|
| 2025-11-06 | -61.19 |
| 2025-11-05 | -61.19 |
| 2025-11-04 | -61.19 |
| 2025-11-03 | -61.87 |
| 2025-10-31 | -61.19 |
| 2025-10-30 | -61.19 |
| 2025-10-28 | -60.51 |
| 2025-10-27 | -60.51 |
| 2025-10-24 | -61.87 |
| 2025-10-23 | -61.87 |
| 2025-10-22 | -61.87 |
| 2025-10-21 | -61.87 |
| 2025-10-20 | -61.19 |
| 2025-10-17 | -61.19 |
| 2025-10-16 | -60.51 |
| 2025-10-15 | -59.14 |
| 2025-10-14 | -58.46 |
| 2025-10-13 | -58.46 |
| 2025-10-10 | -58.46 |
| 2025-10-09 | -59.14 |
| 2025-10-08 | -59.14 |
| 2025-10-06 | -57.10 |
| 2025-10-03 | -59.83 |
| 2025-10-02 | -59.83 |
| 2025-09-30 | -58.46 |
| 2025-09-29 | -57.78 |
| 2025-09-26 | -58.46 |
| 2025-09-25 | -58.46 |
| 2025-09-24 | -58.46 |
| 2025-09-23 | -58.46 |
| 2025-09-22 | -58.46 |
| 2025-09-19 | -58.46 |
| 2025-09-18 | -58.46 |
| 2025-09-17 | -59.14 |
| 2025-09-16 | -59.14 |
| 2025-09-15 | -58.46 |
| 2025-09-12 | -58.46 |
| 2025-09-11 | -58.46 |
| 2025-09-10 | -58.46 |
| 2025-09-09 | -59.14 |
| 2025-09-08 | -59.14 |
| 2025-09-05 | -59.14 |
| 2025-09-04 | -59.14 |
| 2025-09-03 | -57.10 |
| 2025-09-02 | -57.10 |
| 2025-09-01 | -56.42 |
| 2025-08-29 | -56.42 |
| 2025-08-28 | -57.10 |
| 2025-08-27 | -57.10 |
| 2025-08-26 | -57.10 |
| 2025-08-25 | -57.10 |
| 2025-08-22 | -59.14 |
| 2025-08-21 | -59.14 |
| 2025-08-20 | -58.46 |
| 2025-08-19 | -57.78 |
| 2025-08-18 | -59.14 |
| 2025-08-15 | -59.14 |
| 2025-08-14 | -59.14 |
| 2025-08-13 | -59.14 |
| 2025-08-12 | -58.46 |
| 2025-08-11 | -58.46 |
| 2025-08-08 | -58.46 |
| 2025-08-07 | -58.46 |
| 2025-08-06 | -58.46 |
| 2025-08-05 | -61.87 |
| 2025-08-04 | -61.87 |
| 2025-08-01 | -61.87 |
| 2025-07-31 | -61.87 |
| 2025-07-30 | -61.87 |
| 2025-07-29 | -61.87 |
| 2025-07-28 | -60.51 |
| 2025-07-25 | -60.51 |
| 2025-07-24 | -60.51 |
| 2025-07-23 | -60.51 |
| 2025-07-22 | -63.91 |
| 2025-07-21 | -62.55 |
| 2025-07-18 | -60.51 |
| 2025-07-17 | -60.51 |
| 2025-07-16 | -60.51 |
| 2025-07-15 | -59.83 |
| 2025-07-14 | -59.83 |
| 2025-07-11 | -59.14 |
| 2025-07-10 | -59.14 |
| 2025-07-09 | -65.27 |
| 2025-07-08 | -66.50 |
| 2025-07-07 | -66.50 |
| 2025-07-04 | -66.50 |
| 2025-07-03 | -66.63 |
| 2025-07-02 | -66.63 |
| 2025-06-30 | -66.91 |
| 2025-06-27 | -67.18 |
| 2025-06-26 | -67.18 |
| 2025-06-25 | -67.18 |
| 2025-06-24 | -66.23 |
| 2025-06-23 | -67.59 |
| 2025-06-20 | -67.18 |
| 2025-06-19 | -66.23 |
| 2025-06-18 | -66.23 |
| 2025-06-17 | -67.04 |
| 2025-06-16 | -65.27 |
| 2025-06-13 | -65.27 |
| 2025-06-12 | -65.27 |
| 2025-06-11 | -64.59 |
| 2025-06-10 | -66.63 |
| 2025-06-09 | -68.54 |
| 2025-06-06 | -68.54 |
| 2025-06-05 | -68.54 |
| 2025-06-04 | -68.54 |
| 2025-06-03 | -68.68 |
| 2025-06-02 | -69.36 |
| 2025-05-30 | -68.68 |
| 2025-05-29 | -68.68 |
| 2025-05-28 | -70.04 |
| 2025-05-27 | -70.04 |
| 2025-05-26 | -70.04 |
| 2025-05-23 | -70.04 |
| 2025-05-22 | -69.77 |
| 2025-05-21 | -70.04 |
| 2025-05-20 | -70.04 |
| 2025-05-19 | -70.04 |
| 2025-05-16 | -68.95 |
| 2025-05-15 | -69.36 |
| 2025-05-14 | -69.36 |
| 2025-05-13 | -70.04 |
| 2025-05-12 | -70.04 |
| 2025-05-09 | -70.72 |
| 2025-05-08 | -70.72 |
| 2025-05-07 | -70.72 |
| 2025-05-06 | -70.04 |
| 2025-05-02 | -70.04 |
| 2025-04-30 | -72.49 |
| 2025-04-29 | -71.40 |
| 2025-04-28 | -70.04 |
| 2025-04-25 | -70.04 |
| 2025-04-24 | -70.04 |
| 2025-04-23 | -71.54 |
| 2025-04-22 | -71.54 |
| 2025-04-17 | -71.40 |
| 2025-04-16 | -71.40 |
| 2025-04-15 | -71.40 |
| 2025-04-14 | -71.40 |
| 2025-04-11 | -71.40 |
| 2025-04-10 | -71.40 |
| 2025-04-09 | -71.40 |
| 2025-04-08 | -71.40 |
| 2025-04-07 | -71.40 |
| 2025-04-03 | -69.09 |
| 2025-04-02 | -67.45 |
| 2025-04-01 | -67.32 |
| 2025-03-31 | -67.86 |
| 2025-03-28 | -67.86 |
| 2025-03-27 | -68.13 |
| 2025-03-26 | -67.86 |
| 2025-03-25 | -68.27 |
| 2025-03-24 | -68.13 |
| 2025-03-21 | -68.00 |
| 2025-03-20 | -68.00 |
| 2025-03-19 | -68.00 |
| 2025-03-18 | -68.00 |
| 2025-03-17 | -67.72 |
| 2025-03-14 | -67.59 |
| 2025-03-13 | -68.54 |
| 2025-03-12 | -68.54 |
| 2025-03-11 | -68.13 |
| 2025-03-10 | -68.41 |
| 2025-03-07 | -68.41 |
| 2025-03-06 | -67.32 |
| 2025-03-05 | -66.77 |
| 2025-03-04 | -66.91 |
| 2025-03-03 | -65.95 |
| 2025-02-28 | -65.95 |
| 2025-02-27 | -65.95 |
| 2025-02-26 | -65.95 |
| 2025-02-25 | -65.95 |
| 2025-02-24 | -65.95 |
| 2025-02-21 | -65.27 |
| 2025-02-20 | -67.59 |
| 2025-02-19 | -67.59 |
| 2025-02-18 | -66.63 |
| 2025-02-17 | -66.77 |
| 2025-02-14 | -65.95 |
| 2025-02-13 | -65.27 |
| 2025-02-12 | -65.27 |
| 2025-02-11 | -65.95 |
| 2025-02-10 | -65.27 |
| 2025-02-07 | -64.59 |
| 2025-02-06 | -65.27 |
| 2025-02-05 | -65.27 |
| 2025-02-04 | -65.27 |
| 2025-02-03 | -64.59 |
| 2025-01-28 | -63.91 |
| 2025-01-27 | -63.91 |
| 2025-01-24 | -63.23 |
| 2025-01-23 | -63.23 |
| 2025-01-22 | -61.87 |
| 2025-01-21 | -61.87 |
| 2025-01-20 | -60.51 |
| 2025-01-17 | -59.83 |
| 2025-01-16 | -59.14 |
| 2025-01-15 | -59.14 |
| 2025-01-14 | -59.14 |
| 2025-01-13 | -63.23 |
| 2025-01-10 | -60.51 |
| 2025-01-09 | -60.51 |
| 2025-01-08 | -59.83 |
| 2025-01-07 | -60.51 |
| 2025-01-06 | -61.87 |
| 2025-01-03 | -61.87 |
| 2025-01-02 | -60.51 |
| 2024-12-31 | -59.14 |
| 2024-12-30 | -59.14 |
| 2024-12-27 | -59.14 |
| 2024-12-24 | -58.46 |
| 2024-12-23 | -58.46 |
| 2024-12-20 | -57.10 |
| 2024-12-19 | -56.42 |
| 2024-12-18 | -55.06 |
| 2024-12-17 | -54.38 |
| 2024-12-16 | -53.02 |
| 2024-12-13 | -53.70 |
| 2024-12-12 | -53.02 |
| 2024-12-11 | -53.70 |
| 2024-12-10 | -52.34 |
| 2024-12-09 | -50.97 |
| 2024-12-06 | -48.93 |
| 2024-12-05 | -54.38 |
| 2024-12-04 | -53.02 |
| 2024-12-03 | -51.65 |
| 2024-12-02 | -51.65 |
| 2024-11-29 | -50.97 |
| 2024-11-28 | -50.97 |
| 2024-11-27 | -50.97 |
| 2024-11-26 | -50.97 |
| 2024-11-25 | -49.61 |
| 2024-11-22 | -47.57 |
| 2024-11-21 | -47.57 |
| 2024-11-20 | -47.57 |
| 2024-11-19 | -47.57 |
| 2024-11-18 | -47.57 |
| 2024-11-15 | -47.57 |
| 2024-11-14 | -47.57 |
| 2024-11-13 | -47.57 |
| 2024-11-12 | -47.57 |
| 2024-11-11 | -47.57 |
| 2024-11-08 | -47.57 |
| 2024-11-07 | -47.57 |
| 2024-11-06 | -45.53 |
| 2024-11-05 | -46.89 |
| 2024-11-04 | -46.89 |
| 2024-11-01 | -46.21 |
| 2024-10-31 | -46.89 |
| 2024-10-30 | -46.89 |
| 2024-10-29 | -46.89 |
| 2024-10-28 | -46.89 |
| 2024-10-25 | -46.21 |
| 2024-10-24 | -46.21 |
| 2024-10-23 | -44.85 |
| 2024-10-22 | -44.85 |
| 2024-10-21 | -44.85 |
| 2024-10-18 | -44.85 |
| 2024-10-17 | -44.85 |
| 2024-10-16 | -44.85 |
| 2024-10-15 | -44.85 |
| 2024-10-14 | -44.85 |
| 2024-10-10 | -44.85 |
| 2024-10-09 | -44.85 |
| 2024-10-08 | -44.85 |
| 2024-10-07 | -44.85 |
| 2024-10-04 | -44.85 |
| 2024-10-03 | -46.21 |
| 2024-10-02 | -46.89 |
| 2024-09-30 | -47.57 |
| 2024-09-27 | -48.25 |
| 2024-09-26 | -49.61 |
| 2024-09-25 | -46.89 |
| 2024-09-24 | -46.21 |
| 2024-09-23 | -46.89 |
| 2024-09-20 | -46.89 |
| 2024-09-19 | -46.21 |
| 2024-09-17 | -46.21 |
| 2024-09-16 | -46.21 |
| 2024-09-13 | -48.25 |
| 2024-09-12 | -47.57 |
| 2024-09-11 | -48.25 |
| 2024-09-10 | -48.25 |
| 2024-09-09 | -48.93 |
| 2024-09-05 | -48.93 |
| 2024-09-04 | -48.93 |
| 2024-09-03 | -45.53 |
| 2024-09-02 | -45.53 |
| 2024-08-30 | -45.53 |
| 2024-08-29 | -45.53 |
| 2024-08-28 | -46.89 |
| 2024-08-27 | -46.89 |
| 2024-08-26 | -46.89 |
| 2024-08-23 | -46.89 |
| 2024-08-22 | -46.89 |
| 2024-08-21 | -46.89 |
| 2024-08-20 | -46.89 |
| 2024-08-19 | -46.89 |
| 2024-08-16 | -44.16 |
| 2024-08-15 | -44.16 |
| 2024-08-14 | -44.16 |
| 2024-08-13 | -44.16 |
| 2024-08-12 | -40.08 |
| 2024-08-09 | -40.08 |
| 2024-08-08 | -40.08 |
| 2024-08-07 | -39.40 |
| 2024-08-06 | -39.40 |
| 2024-08-05 | -39.40 |
| 2024-08-02 | -39.40 |
| 2024-08-01 | -39.40 |
| 2024-07-31 | -39.40 |
| 2024-07-30 | -39.40 |
| 2024-07-29 | -39.40 |
| 2024-07-26 | -40.08 |
| 2024-07-25 | -40.08 |
| 2024-07-24 | -39.40 |
| 2024-07-23 | -39.40 |
| 2024-07-22 | -39.40 |
| 2024-07-19 | -39.40 |
| 2024-07-18 | -39.40 |
| 2024-07-17 | -39.40 |
| 2024-07-16 | -39.40 |
| 2024-07-15 | -38.72 |
| 2024-07-12 | -40.08 |
| 2024-07-11 | -39.40 |
| 2024-07-10 | -39.40 |
| 2024-07-09 | -39.40 |
| 2024-07-08 | -39.40 |
| 2024-07-05 | -39.40 |
| 2024-07-04 | -39.40 |
| 2024-07-03 | -39.40 |
| 2024-07-02 | -39.40 |
| 2024-06-28 | -40.08 |
| 2024-06-27 | -38.72 |
| 2024-06-26 | -38.72 |
| 2024-06-25 | -38.72 |
| 2024-06-24 | -38.72 |
| 2024-06-21 | -37.35 |
| 2024-06-20 | -37.35 |
| 2024-06-19 | -37.35 |
| 2024-06-18 | -37.35 |
| 2024-06-17 | -35.31 |
| 2024-06-14 | -35.31 |
| 2024-06-13 | -35.31 |
| 2024-06-12 | -35.31 |
| 2024-06-11 | -38.04 |
| 2024-06-07 | -38.72 |
| 2024-06-06 | -38.04 |
| 2024-06-05 | -38.04 |
| 2024-06-04 | -37.35 |
| 2024-06-03 | -38.04 |
| 2024-05-31 | -38.04 |
| 2024-05-30 | -38.04 |
| 2024-05-29 | -36.67 |
| 2024-05-28 | -37.35 |
| 2024-05-27 | -36.67 |
| 2024-05-24 | -36.67 |
| 2024-05-23 | -36.67 |
| 2024-05-22 | -35.31 |
| 2024-05-21 | -34.63 |
| 2024-05-20 | -35.99 |
| 2024-05-17 | -35.31 |
| 2024-05-16 | -35.31 |
| 2024-05-14 | -33.27 |
| 2024-05-13 | -33.27 |
| 2024-05-10 | -33.27 |
| 2024-05-09 | -33.27 |
| 2024-05-08 | -33.27 |
| 2024-05-07 | -33.27 |
| 2024-05-06 | -33.27 |
| 2024-05-03 | -33.27 |
| 2024-05-02 | -33.27 |
| 2024-04-30 | -33.27 |
| 2024-04-29 | -33.27 |
| 2024-04-26 | -33.27 |
| 2024-04-25 | -33.27 |
| 2024-04-24 | -33.27 |
| 2024-04-23 | -33.27 |
| 2024-04-22 | -33.27 |
| 2024-04-19 | -33.27 |
| 2024-04-18 | -33.27 |
| 2024-04-17 | -37.35 |
| 2024-04-16 | -37.35 |
| 2024-04-15 | -37.35 |
| 2024-04-12 | -37.35 |
| 2024-04-11 | -37.35 |
| 2024-04-10 | -37.35 |
| 2024-04-09 | -37.35 |
| 2024-04-08 | -35.99 |
| 2024-04-05 | -35.99 |
| 2024-04-03 | -35.99 |
| 2024-04-02 | -35.99 |
| 2024-03-28 | -35.99 |
| 2024-03-27 | -35.99 |
| 2024-03-26 | -35.99 |
| 2024-03-25 | -35.99 |
| 2024-03-22 | -35.99 |
| 2024-03-21 | -33.27 |
| 2024-03-20 | -33.27 |
| 2024-03-19 | -33.27 |
| 2024-03-18 | -32.59 |
| 2024-03-15 | -33.27 |
| 2024-03-14 | -34.63 |
| 2024-03-13 | -34.63 |
| 2024-03-12 | -34.63 |
| 2024-03-11 | -35.31 |
| 2024-03-08 | -35.99 |
| 2024-03-07 | -35.99 |
| 2024-03-06 | -32.59 |
| 2024-03-05 | -32.59 |
| 2024-03-04 | -32.59 |
| 2024-03-01 | -32.59 |
| 2024-02-29 | -32.59 |
| 2024-02-28 | -33.27 |
| 2024-02-27 | -30.55 |
| 2024-02-26 | -31.91 |
| 2024-02-23 | -31.91 |
| 2024-02-22 | -29.18 |
| 2024-02-21 | -29.18 |
| 2024-02-20 | -27.82 |
| 2024-02-19 | -29.18 |
| 2024-02-16 | -29.18 |
| 2024-02-15 | -30.55 |
| 2024-02-14 | -30.55 |
| 2024-02-09 | -30.55 |
| 2024-02-08 | -30.55 |
| 2024-02-07 | -30.55 |
| 2024-02-06 | -30.55 |
| 2024-02-05 | -30.55 |
| 2024-02-02 | -29.18 |
| 2024-02-01 | -29.18 |
| 2024-01-31 | -29.18 |
| 2024-01-30 | -29.18 |
| 2024-01-29 | -29.18 |
| 2024-01-26 | -30.55 |
| 2024-01-25 | -30.55 |
| 2024-01-24 | -30.55 |
| 2024-01-23 | -30.55 |
| 2024-01-22 | -30.55 |
| 2024-01-19 | -30.55 |
| 2024-01-18 | -30.55 |
| 2024-01-17 | -31.91 |
| 2024-01-16 | -29.18 |
| 2024-01-15 | -29.18 |
| 2024-01-12 | -29.18 |
| 2024-01-11 | -29.18 |
| 2024-01-10 | -29.18 |
| 2024-01-09 | -29.18 |
| 2024-01-08 | -27.82 |
| 2024-01-05 | -27.82 |
| 2024-01-04 | -27.82 |
| 2024-01-03 | -27.82 |
| 2024-01-02 | -27.82 |
| 2023-12-29 | -26.46 |
| 2023-12-28 | -27.82 |
| 2023-12-27 | -29.18 |
| 2023-12-22 | -30.55 |
| 2023-12-21 | -30.55 |
| 2023-12-20 | -30.55 |
| 2023-12-19 | -30.55 |
| 2023-12-18 | -29.18 |
| 2023-12-15 | -29.18 |
| 2023-12-14 | -29.18 |
| 2023-12-13 | -29.18 |
| 2023-12-12 | -27.82 |
| 2023-12-11 | -30.55 |
| 2023-12-08 | -30.55 |
| 2023-12-07 | -30.55 |
| 2023-12-06 | -30.55 |
| 2023-12-05 | -31.91 |
| 2023-12-04 | -33.95 |
| 2023-12-01 | -27.82 |
| 2023-11-30 | -27.82 |
| 2023-11-29 | -27.82 |
| 2023-11-28 | -27.82 |
| 2023-11-27 | -27.82 |
| 2023-11-24 | -27.82 |
| 2023-11-23 | -27.82 |
| 2023-11-22 | -27.82 |
| 2023-11-21 | -26.46 |
| 2023-11-20 | -26.46 |
| 2023-11-17 | -29.18 |
| 2023-11-16 | -29.18 |
| 2023-11-15 | -29.18 |
| 2023-11-14 | -29.18 |
| 2023-11-13 | -29.18 |
| 2023-11-10 | -29.18 |
| 2023-11-09 | -29.18 |
| 2023-11-08 | -29.18 |
| 2023-11-07 | -27.82 |
| 2023-11-06 | -26.46 |
| 2023-11-03 | -25.10 |
| 2023-11-02 | -25.10 |
| 2023-11-01 | -31.91 |
| 2023-10-31 | -31.91 |
| 2023-10-30 | -31.91 |
| 2023-10-27 | -31.91 |
| 2023-10-26 | -31.91 |
| 2023-10-25 | -31.91 |
| 2023-10-24 | -31.91 |
| 2023-10-20 | -31.91 |
| 2023-10-19 | -30.55 |
| 2023-10-18 | -27.82 |
| 2023-10-17 | -27.82 |
| 2023-10-16 | -27.82 |
| 2023-10-13 | -27.82 |
| 2023-10-12 | -27.82 |
| 2023-10-11 | -27.82 |
| 2023-10-10 | -27.82 |
| 2023-10-09 | -27.82 |
| 2023-10-06 | -27.82 |
| 2023-10-05 | -27.82 |
| 2023-10-04 | -27.82 |
| 2023-10-03 | -27.82 |
| 2023-09-29 | -27.82 |
| 2023-09-28 | -27.82 |
| 2023-09-27 | -27.82 |
| 2023-09-26 | -27.82 |
| 2023-09-25 | -25.10 |
| 2023-09-22 | -25.10 |
| 2023-09-21 | -27.82 |
| 2023-09-20 | -27.82 |
| 2023-09-19 | -27.82 |
| 2023-09-18 | -27.82 |
| 2023-09-15 | -27.82 |
| 2023-09-14 | -27.82 |
| 2023-09-13 | -29.18 |
| 2023-09-12 | -30.55 |
| 2023-09-11 | -30.55 |
| 2023-09-07 | -30.55 |
| 2023-09-06 | -27.82 |
| 2023-09-05 | -27.82 |
| 2023-09-04 | -27.82 |
| 2023-08-31 | -30.55 |
| 2023-08-30 | -30.55 |
| 2023-08-29 | -23.74 |
| 2023-08-28 | -23.74 |
| 2023-08-25 | -23.74 |
| 2023-08-24 | -25.10 |
| 2023-08-23 | -25.10 |
| 2023-08-22 | -23.74 |
| 2023-08-21 | -23.74 |
| 2023-08-18 | -23.74 |
| 2023-08-17 | -27.82 |
| 2023-08-16 | -27.82 |
| 2023-08-15 | -26.46 |
| 2023-08-14 | -25.10 |
| 2023-08-11 | -25.10 |
| 2023-08-10 | -23.74 |
| 2023-08-09 | -23.74 |
| 2023-08-08 | -23.74 |
| 2023-08-07 | -23.74 |
| 2023-08-04 | -23.74 |
| 2023-08-03 | -23.74 |
| 2023-08-02 | -23.74 |
| 2023-08-01 | -23.74 |
| 2023-07-31 | -23.74 |
| 2023-07-28 | -23.74 |
| 2023-07-27 | -21.01 |
| 2023-07-26 | -21.01 |
| 2023-07-25 | -21.01 |
| 2023-07-24 | -21.01 |
| 2023-07-21 | -21.01 |
| 2023-07-20 | -21.01 |
| 2023-07-19 | -21.01 |
| 2023-07-18 | -21.01 |
| 2023-07-14 | -21.01 |
| 2023-07-13 | -21.01 |
| 2023-07-12 | -21.01 |
| 2023-07-11 | -21.01 |
| 2023-07-10 | -21.01 |
| 2023-07-07 | -19.65 |
| 2023-07-06 | -19.65 |
| 2023-07-05 | -19.65 |
| 2023-07-04 | -19.65 |
| 2023-07-03 | -19.65 |
| 2023-06-30 | -21.01 |
| 2023-06-29 | -21.01 |
| 2023-06-28 | -21.01 |
| 2023-06-27 | -24.42 |
| 2023-06-26 | -24.42 |
| 2023-06-23 | -24.42 |
| 2023-06-21 | -23.14 |
| 2023-06-20 | -21.86 |
| 2023-06-19 | -23.14 |
| 2023-06-16 | -23.14 |
| 2023-06-15 | -23.14 |
| 2023-06-14 | -23.14 |
| 2023-06-13 | -23.14 |
| 2023-06-12 | -24.42 |
| 2023-06-09 | -24.42 |
| 2023-06-08 | -25.70 |
| 2023-06-07 | -25.70 |
| 2023-06-06 | -26.98 |
| 2023-06-05 | -26.98 |
| 2023-06-02 | -28.26 |
| 2023-06-01 | -30.82 |
| 2023-05-31 | -30.82 |
| 2023-05-30 | -29.54 |
| 2023-05-29 | -29.54 |
| 2023-05-25 | -29.54 |
| 2023-05-24 | -26.98 |
| 2023-05-23 | -28.26 |
| 2023-05-22 | -24.42 |
| 2023-05-19 | -25.70 |
| 2023-05-18 | -25.70 |
| 2023-05-17 | -24.42 |
| 2023-05-16 | -21.86 |
| 2023-05-15 | -23.14 |
| 2023-05-12 | -23.14 |
| 2023-05-11 | -23.14 |
| 2023-05-10 | -20.57 |
| 2023-05-09 | -19.29 |
| 2023-05-08 | -21.86 |
| 2023-05-05 | -23.14 |
| 2023-05-04 | -23.14 |
| 2023-05-03 | -23.14 |
| 2023-05-02 | -20.57 |
| 2023-04-28 | -19.29 |
| 2023-04-27 | -19.29 |
| 2023-04-26 | -19.29 |
| 2023-04-25 | -19.29 |
| 2023-04-24 | -18.01 |
| 2023-04-21 | -18.01 |
| 2023-04-20 | -18.01 |
| 2023-04-19 | -18.01 |
| 2023-04-18 | -18.01 |
| 2023-04-17 | -16.73 |
| 2023-04-14 | -16.73 |
| 2023-04-13 | -15.45 |
| 2023-04-12 | -15.45 |
| 2023-04-11 | -15.45 |
| 2023-04-06 | -14.17 |
| 2023-04-04 | -12.89 |
| 2023-04-03 | -15.45 |
| 2023-03-31 | -15.45 |
| 2023-03-30 | -12.89 |
| 2023-03-29 | -12.89 |
| 2023-03-28 | -12.89 |
| 2023-03-27 | -12.89 |
| 2023-03-24 | -14.17 |
| 2023-03-23 | -14.17 |
| 2023-03-22 | -14.17 |
| 2023-03-21 | -15.45 |
| 2023-03-20 | -15.45 |
| 2023-03-17 | -15.45 |
| 2023-03-16 | -16.73 |
| 2023-03-15 | -16.73 |
| 2023-03-14 | -14.17 |
| 2023-03-13 | -14.17 |
| 2023-03-10 | -14.17 |
| 2023-03-09 | -12.89 |
| 2023-03-08 | -11.61 |
| 2023-03-07 | -11.61 |
| 2023-03-06 | -11.61 |
| 2023-03-03 | -12.89 |
| 2023-03-02 | -11.61 |
| 2023-03-01 | -11.61 |
| 2023-02-28 | -11.61 |
| 2023-02-27 | -10.33 |
| 2023-02-24 | -10.33 |
| 2023-02-23 | -10.33 |
| 2023-02-22 | -10.33 |
| 2023-02-21 | -11.61 |
| 2023-02-20 | -10.33 |
| 2023-02-17 | -10.33 |
| 2023-02-16 | -9.04 |
| 2023-02-15 | -9.04 |
| 2023-02-14 | -7.76 |
| 2023-02-13 | -7.76 |
| 2023-02-10 | -7.76 |
| 2023-02-09 | -6.48 |
| 2023-02-08 | -6.48 |
| 2023-02-07 | -6.48 |
| 2023-02-06 | -6.48 |
| 2023-02-03 | -6.48 |
| 2023-02-02 | -6.48 |
| 2023-02-01 | -5.20 |
| 2023-01-31 | -6.48 |
| 2023-01-30 | -6.48 |
| 2023-01-27 | -5.20 |
| 2023-01-26 | -10.33 |
| 2023-01-20 | -10.33 |
| 2023-01-19 | -10.33 |
| 2023-01-18 | -10.33 |
| 2023-01-17 | -10.33 |
| 2023-01-16 | -10.33 |
| 2023-01-13 | -10.33 |
| 2023-01-12 | -10.33 |
| 2023-01-11 | -11.61 |
| 2023-01-10 | -11.61 |
| 2023-01-09 | -12.89 |
| 2023-01-06 | -14.17 |
| 2023-01-05 | -11.61 |
| 2023-01-04 | -11.61 |
| 2023-01-03 | -11.61 |
| 2022-12-30 | -11.61 |
| 2022-12-29 | -11.61 |
| 2022-12-28 | -12.89 |
| 2022-12-23 | -12.89 |
| 2022-12-22 | -12.89 |
| 2022-12-21 | -12.89 |
| 2022-12-20 | -12.89 |
| 2022-12-19 | -12.89 |
| 2022-12-16 | -12.89 |
| 2022-12-15 | -12.89 |
| 2022-12-14 | -12.89 |
| 2022-12-13 | -14.17 |
| 2022-12-12 | -12.89 |
| 2022-12-09 | -15.45 |
| 2022-12-08 | -12.89 |
| 2022-12-07 | -12.89 |
| 2022-12-06 | -12.89 |
| 2022-12-05 | -12.89 |
| 2022-12-02 | -12.89 |
| 2022-12-01 | -12.89 |
| 2022-11-30 | -12.89 |
| 2022-11-29 | -12.89 |
| 2022-11-28 | -12.89 |
| 2022-11-25 | -12.89 |
| 2022-11-24 | -14.17 |
| 2022-11-23 | -12.89 |
| 2022-11-22 | -12.89 |
| 2022-11-21 | -12.89 |
| 2022-11-18 | -12.89 |
| 2022-11-17 | -12.89 |
| 2022-11-16 | -12.89 |
| 2022-11-15 | -12.89 |
| 2022-11-14 | -12.89 |
| 2022-11-11 | -12.89 |
| 2022-11-10 | -12.89 |
| 2022-11-09 | -12.89 |
| 2022-11-08 | -12.89 |
| 2022-11-07 | -12.89 |
| 2022-11-04 | -12.89 |
| 2022-11-03 | -12.89 |
| 2022-11-02 | -12.89 |
| 2022-11-01 | -12.89 |
| 2022-10-31 | -12.89 |
| 2022-10-28 | -12.89 |
| 2022-10-27 | -12.89 |
| 2022-10-26 | -12.89 |
| 2022-10-25 | -12.89 |
| 2022-10-24 | -12.89 |
| 2022-10-21 | -12.89 |
| 2022-10-20 | -12.89 |
| 2022-10-19 | -11.61 |
| 2022-10-18 | -11.61 |
| 2022-10-17 | -11.61 |
| 2022-10-14 | -11.61 |
| 2022-10-13 | -11.61 |
| 2022-10-12 | -11.61 |
| 2022-10-11 | -11.61 |
| 2022-10-10 | -12.89 |
| 2022-10-07 | -10.33 |
| 2022-10-06 | -10.33 |
| 2022-10-05 | -10.33 |
| 2022-10-03 | -10.33 |
| 2022-09-30 | -10.33 |
| 2022-09-29 | -10.33 |
| 2022-09-28 | -10.33 |
| 2022-09-27 | -10.33 |
| 2022-09-26 | -10.33 |
| 2022-09-23 | -10.33 |
| 2022-09-22 | -10.33 |
| 2022-09-21 | -7.76 |
| 2022-09-20 | -9.04 |
| 2022-09-19 | -9.04 |
| 2022-09-16 | -3.92 |
| 2022-09-15 | -3.92 |
| 2022-09-14 | -3.92 |
| 2022-09-13 | -3.92 |
| 2022-09-09 | -2.64 |
| 2022-09-08 | -3.92 |
| 2022-09-07 | -0.72 |
| 2022-09-06 | -0.72 |
| 2022-09-05 | 0.54 |
| 2022-09-02 | 0.54 |
| 2022-09-01 | -0.72 |
| 2022-08-31 | 0.54 |
| 2022-08-30 | 0.54 |
| 2022-08-29 | 1.80 |
| 2022-08-26 | 6.82 |
| 2022-08-25 | 8.08 |
| 2022-08-24 | 8.08 |
| 2022-08-23 | 10.59 |
| 2022-08-22 | 10.59 |
| 2022-08-19 | 10.59 |
| 2022-08-18 | 10.59 |
| 2022-08-17 | 9.34 |
| 2022-08-16 | 9.34 |
| 2022-08-15 | 9.34 |
| 2022-08-12 | 9.34 |
| 2022-08-11 | 9.34 |
| 2022-08-10 | 9.34 |
| 2022-08-09 | 6.82 |
| 2022-08-08 | 4.31 |
| 2022-08-05 | 5.57 |
| 2022-08-04 | 5.57 |
| 2022-08-03 | 5.57 |
| 2022-08-02 | 5.57 |
| 2022-08-01 | 6.82 |
| 2022-07-29 | 6.82 |
| 2022-07-28 | 6.82 |
| 2022-07-27 | 6.82 |
| 2022-07-26 | 3.05 |
| 2022-07-25 | 3.05 |
| 2022-07-22 | 5.57 |
| 2022-07-21 | 5.57 |
| 2022-07-20 | 5.57 |
| 2022-07-19 | 5.57 |
| 2022-07-18 | 5.57 |
| 2022-07-15 | 5.57 |
| 2022-07-14 | 5.57 |
| 2022-07-13 | 6.82 |
| 2022-07-12 | 6.82 |
| 2022-07-11 | 6.82 |
| 2022-07-08 | 6.82 |
| 2022-07-07 | 6.82 |
| 2022-07-06 | 6.82 |
| 2022-07-05 | 6.82 |
| 2022-07-04 | 6.82 |
| 2022-06-30 | 6.82 |
| 2022-06-29 | 6.82 |
| 2022-06-28 | 6.82 |
| 2022-06-27 | 6.82 |
| 2022-06-24 | 5.57 |
| 2022-06-23 | 5.57 |
| 2022-06-22 | 5.57 |
| 2022-06-21 | 5.57 |
| 2022-06-20 | 5.57 |
| 2022-06-17 | 5.57 |
| 2022-06-16 | 5.57 |
| 2022-06-15 | 5.57 |
| 2022-06-14 | 5.57 |
| 2022-06-13 | 5.57 |
| 2022-06-10 | 5.57 |
| 2022-06-09 | 6.78 |
| 2022-06-08 | 7.99 |
| 2022-06-07 | 7.99 |
| 2022-06-06 | 7.99 |
| 2022-06-02 | 9.21 |
| 2022-06-01 | 9.21 |
| 2022-05-31 | 9.21 |
| 2022-05-30 | 9.21 |
| 2022-05-27 | 7.99 |
| 2022-05-26 | 9.21 |
| 2022-05-25 | 5.57 |
| 2022-05-24 | 7.99 |
| 2022-05-23 | 9.21 |
| 2022-05-20 | 7.99 |
| 2022-05-19 | 7.99 |
| 2022-05-18 | 9.21 |
| 2022-05-17 | 9.21 |
| 2022-05-16 | 9.21 |
| 2022-05-13 | 10.42 |
| 2022-05-12 | 6.78 |
| 2022-05-11 | 6.78 |
| 2022-05-10 | 4.35 |
| 2022-05-06 | 7.99 |
| 2022-05-05 | 7.99 |
| 2022-05-04 | 7.99 |
| 2022-05-03 | 9.21 |
| 2022-04-29 | 9.21 |
| 2022-04-28 | 10.42 |
| 2022-04-27 | 10.42 |
| 2022-04-26 | 10.42 |
| 2022-04-25 | 10.42 |
| 2022-04-22 | 11.63 |
| 2022-04-21 | 11.63 |
| 2022-04-20 | 11.63 |
| 2022-04-19 | 11.63 |
| 2022-04-14 | 10.42 |
| 2022-04-13 | 10.42 |
| 2022-04-12 | 10.42 |
| 2022-04-11 | 10.42 |
| 2022-04-08 | 10.42 |
| 2022-04-07 | 11.63 |
| 2022-04-06 | 14.06 |
| 2022-04-04 | 15.27 |
| 2022-04-01 | 15.27 |
| 2022-03-31 | 12.85 |
| 2022-03-30 | 15.27 |
| 2022-03-29 | 15.27 |
| 2022-03-28 | 16.49 |
| 2022-03-25 | 16.49 |
| 2022-03-24 | 12.85 |
| 2022-03-23 | 12.85 |
| 2022-03-22 | 12.85 |
| 2022-03-21 | 12.85 |
| 2022-03-18 | 12.85 |
| 2022-03-17 | 12.85 |
| 2022-03-16 | 15.27 |
| 2022-03-15 | 15.27 |
| 2022-03-14 | 15.27 |
| 2022-03-11 | 20.13 |
| 2022-03-10 | 23.77 |
| 2022-03-09 | 23.77 |
| 2022-03-08 | 24.98 |
| 2022-03-07 | 24.98 |
| 2022-03-04 | 24.98 |
| 2022-03-03 | 22.55 |
| 2022-03-02 | 16.49 |
| 2022-03-01 | 18.91 |
| 2022-02-28 | 18.91 |
| 2022-02-25 | 20.13 |
| 2022-02-24 | 17.70 |
| 2022-02-23 | 21.34 |
| 2022-02-22 | 24.98 |
| 2022-02-21 | 24.98 |
| 2022-02-18 | 23.77 |
| 2022-02-17 | 24.98 |
| 2022-02-16 | 24.98 |
| 2022-02-15 | 26.19 |
| 2022-02-14 | 23.77 |
| 2022-02-11 | 23.77 |
| 2022-02-10 | 23.77 |
| 2022-02-09 | 26.19 |
| 2022-02-08 | 26.19 |
| 2022-02-07 | 26.19 |
| 2022-02-04 | 26.19 |
| 2022-01-31 | 24.98 |
| 2022-01-28 | 24.98 |
| 2022-01-27 | 24.98 |
| 2022-01-26 | 23.77 |
| 2022-01-25 | 23.77 |
| 2022-01-24 | 22.55 |
| 2022-01-21 | 23.77 |
| 2022-01-20 | 23.77 |
| 2022-01-19 | 21.34 |
| 2022-01-18 | 23.77 |
| 2022-01-17 | 23.77 |
| 2022-01-14 | 23.77 |
| 2022-01-13 | 22.55 |
| 2022-01-12 | 22.55 |
| 2022-01-11 | 23.77 |
| 2022-01-10 | 23.77 |
| 2022-01-07 | 22.55 |
| 2022-01-06 | 22.55 |
| 2022-01-05 | 20.13 |
| 2022-01-04 | 22.55 |
| 2022-01-03 | 22.55 |
| 2021-12-31 | 24.98 |
| 2021-12-30 | 24.98 |
| 2021-12-29 | 24.98 |
| 2021-12-28 | 24.98 |
| 2021-12-24 | 24.98 |
| 2021-12-23 | 23.77 |
| 2021-12-22 | 27.41 |
| 2021-12-21 | 26.19 |
| 2021-12-20 | 24.98 |
| 2021-12-17 | 27.41 |
| 2021-12-16 | 27.41 |
| 2021-12-15 | 24.98 |
| 2021-12-14 | 24.98 |
| 2021-12-13 | 24.98 |
| 2021-12-10 | 27.41 |
| 2021-12-09 | 28.62 |
| 2021-12-08 | 28.62 |
| 2021-12-07 | 22.55 |
| 2021-12-06 | 24.98 |
| 2021-12-03 | 27.41 |
| 2021-12-02 | 27.41 |
| 2021-12-01 | 26.19 |
| 2021-11-30 | 26.19 |
| 2021-11-29 | 23.77 |
| 2021-11-26 | 23.77 |
| 2021-11-25 | 24.98 |
| 2021-11-24 | 22.55 |
| 2021-11-23 | 24.98 |
| 2021-11-22 | 24.98 |
| 2021-11-19 | 26.19 |
| 2021-11-18 | 22.55 |
| 2021-11-17 | 21.34 |
| 2021-11-16 | 21.34 |
| 2021-11-15 | 23.77 |
| 2021-11-12 | 23.77 |
| 2021-11-11 | 23.77 |
| 2021-11-10 | 17.70 |
| 2021-11-09 | 21.34 |
| 2021-11-08 | 17.70 |
| 2021-11-05 | 17.70 |
| 2021-11-04 | 18.91 |
| 2021-11-03 | 18.91 |
| 2021-11-02 | 16.49 |
| 2021-11-01 | 16.49 |
| 2021-10-29 | 17.70 |
| 2021-10-28 | 17.70 |
| 2021-10-27 | 18.91 |
| 2021-10-26 | 18.91 |
| 2021-10-25 | 17.70 |
| 2021-10-22 | 18.91 |
| 2021-10-21 | 18.91 |
| 2021-10-20 | 16.49 |
| 2021-10-19 | 17.70 |
| 2021-10-18 | 17.70 |
| 2021-10-15 | 18.91 |
| 2021-10-12 | 18.91 |
| 2021-10-11 | 18.91 |
| 2021-10-08 | 18.91 |
| 2021-10-07 | 18.91 |
| 2021-10-06 | 17.70 |
| 2021-10-05 | 18.91 |
| 2021-10-04 | 21.34 |
| 2021-09-30 | 18.91 |
| 2021-09-29 | 21.34 |
| 2021-09-28 | 20.13 |
| 2021-09-27 | 17.70 |
| 2021-09-24 | 20.13 |
| 2021-09-23 | 21.34 |
| 2021-09-21 | 16.49 |
| 2021-09-20 | 17.70 |
| 2021-09-17 | 20.13 |
| 2021-09-16 | 20.13 |
| 2021-09-15 | 23.77 |
| 2021-09-14 | 23.77 |
| 2021-09-13 | 23.77 |
| 2021-09-10 | 23.77 |
| 2021-09-09 | 23.77 |
| 2021-09-08 | 18.91 |
| 2021-09-07 | 21.29 |
| 2021-09-06 | 15.35 |
| 2021-09-03 | 15.35 |
| 2021-09-02 | 15.35 |
| 2021-09-01 | 12.97 |
| 2021-08-31 | 12.97 |
| 2021-08-30 | 16.54 |
| 2021-08-27 | 14.16 |
| 2021-08-26 | 11.78 |
| 2021-08-25 | 11.78 |
| 2021-08-24 | 11.78 |
| 2021-08-23 | 11.78 |
| 2021-08-20 | 11.78 |
| 2021-08-19 | 12.97 |
| 2021-08-18 | 11.78 |
| 2021-08-17 | 12.97 |
| 2021-08-16 | 12.97 |
| 2021-08-13 | 12.97 |
| 2021-08-12 | 10.59 |
| 2021-08-11 | 10.59 |
| 2021-08-10 | 12.97 |
| 2021-08-09 | 12.97 |
| 2021-08-06 | 15.35 |
| 2021-08-05 | 15.35 |
| 2021-08-04 | 12.97 |
| 2021-08-03 | 12.97 |
| 2021-08-02 | 14.16 |
| 2021-07-30 | 14.16 |
| 2021-07-29 | 15.35 |
| 2021-07-28 | 10.59 |
| 2021-07-27 | 10.59 |
| 2021-07-26 | 12.97 |
| 2021-07-23 | 12.97 |
| 2021-07-22 | 15.35 |
| 2021-07-21 | 16.54 |
| 2021-07-20 | 16.54 |
| 2021-07-19 | 18.91 |
| 2021-07-16 | 16.54 |
| 2021-07-15 | 12.97 |
| 2021-07-14 | 14.16 |
| 2021-07-13 | 12.97 |
| 2021-07-12 | 9.40 |
| 2021-07-09 | 3.82 |
| 2021-07-08 | 3.82 |
| 2021-07-07 | 4.93 |
| 2021-07-06 | 2.70 |
| 2021-07-05 | -0.65 |
| 2021-07-02 | 77.50 |
| 2021-06-30 | 77.50 |
| 2021-06-29 | 77.50 |
| 2021-06-28 | 77.50 |
| 2021-06-25 | 77.50 |
| 2021-06-24 | 77.50 |
| 2021-06-23 | 77.50 |
| 2021-06-22 | 6.05 |
| 2021-06-21 | 4.93 |
| 2021-06-18 | 7.17 |
| 2021-06-17 | 2.70 |
| 2021-06-16 | -0.65 |
| 2021-06-15 | 1.59 |
| 2021-06-11 | 1.59 |
| 2021-06-10 | 0.47 |
| 2021-06-09 | -0.65 |
| 2021-06-08 | 2.70 |
| 2021-06-07 | 1.59 |
| 2021-06-04 | 1.59 |
| 2021-06-03 | 1.59 |
| 2021-06-02 | 1.59 |
| 2021-06-01 | -0.65 |
| 2021-05-31 | 0.47 |
| 2021-05-28 | 0.47 |
| 2021-05-27 | 2.70 |
| 2021-05-26 | 2.70 |
| 2021-05-25 | 2.70 |
| 2021-05-24 | 3.82 |
| 2021-05-21 | 3.82 |
| 2021-05-20 | 3.82 |
| 2021-05-18 | 3.82 |
| 2021-05-17 | 4.93 |
| 2021-05-14 | 4.93 |
| 2021-05-13 | 4.93 |
| 2021-05-12 | 4.93 |
| 2021-05-11 | 4.93 |
| 2021-05-10 | 4.93 |
| 2021-05-07 | 4.93 |
| 2021-05-06 | 4.93 |
| 2021-05-05 | 2.70 |
| 2021-05-04 | 4.93 |
| 2021-05-03 | 4.93 |
| 2021-04-30 | 4.93 |
| 2021-04-29 | 4.93 |
| 2021-04-28 | 3.82 |
| 2021-04-27 | 8.28 |
| 2021-04-26 | 9.40 |
| 2021-04-23 | 0.47 |
| 2021-04-22 | -1.76 |
| 2021-04-21 | -1.76 |
| 2021-04-20 | -4.00 |
| 2021-04-19 | -5.11 |
| 2021-04-16 | -2.88 |
| 2021-04-15 | 0.47 |
| 2021-04-14 | 0.47 |
| 2021-04-13 | 2.70 |
| 2021-04-12 | -5.11 |
| 2021-04-09 | -1.76 |
| 2021-04-08 | -12.93 |
| 2021-04-07 | -18.51 |
| 2021-04-01 | -15.16 |
| 2021-03-31 | -15.16 |
| 2021-03-30 | -15.16 |
| 2021-03-29 | -16.28 |
| 2021-03-26 | -16.28 |
| 2021-03-25 | -24.09 |
| 2021-03-24 | -24.09 |
| 2021-03-23 | -22.97 |
| 2021-03-22 | -22.97 |
| 2021-03-19 | -22.97 |
| 2021-03-18 | -21.86 |
| 2021-03-17 | -21.86 |
| 2021-03-16 | -22.97 |
| 2021-03-15 | -24.09 |
| 2021-03-12 | -22.97 |
| 2021-03-11 | -21.86 |
| 2021-03-10 | -22.97 |
| 2021-03-09 | -24.09 |
| 2021-03-08 | -24.09 |
| 2021-03-05 | -24.09 |
| 2021-03-04 | -24.09 |
| 2021-03-03 | -22.97 |
| 2021-03-02 | -25.21 |
| 2021-03-01 | -25.21 |
| 2021-02-26 | -25.21 |
| 2021-02-25 | -25.21 |
| 2021-02-24 | -25.21 |
| 2021-02-23 | -22.97 |
| 2021-02-22 | -21.86 |
| 2021-02-19 | -21.86 |
| 2021-02-18 | -21.86 |
| 2021-02-17 | -21.86 |
| 2021-02-16 | -22.97 |
| 2021-02-11 | -22.97 |
| 2021-02-10 | -22.97 |
| 2021-02-09 | -25.21 |
| 2021-02-08 | -24.09 |
| 2021-02-05 | -25.21 |
| 2021-02-04 | -26.32 |
| 2021-02-03 | -25.21 |
| 2021-02-02 | -26.32 |
| 2021-02-01 | -25.21 |
| 2021-01-29 | -20.74 |
| 2021-01-28 | -34.14 |
| 2021-01-27 | -34.14 |
| 2021-01-26 | -36.37 |
| 2021-01-25 | -36.37 |
| 2021-01-22 | -38.60 |
| 2021-01-21 | -34.14 |
| 2021-01-20 | -33.02 |
| 2021-01-19 | -33.02 |
| 2021-01-18 | -33.02 |
| 2021-01-15 | -33.02 |
| 2021-01-14 | -33.02 |
| 2021-01-13 | -33.02 |
| 2021-01-12 | -39.72 |
| 2021-01-11 | -39.72 |
| 2021-01-08 | -39.72 |
| 2021-01-07 | -39.72 |
| 2021-01-06 | -39.72 |
| 2021-01-05 | -40.83 |
| 2021-01-04 | -39.72 |
| 2020-12-31 | -39.72 |
| 2020-12-30 | -39.72 |
| 2020-12-29 | -39.72 |
| 2020-12-28 | -40.83 |
| 2020-12-24 | -40.83 |
| 2020-12-23 | -39.72 |
| 2020-12-22 | -39.72 |
| 2020-12-21 | -41.95 |
| 2020-12-18 | -37.49 |
| 2020-12-17 | -43.07 |
| 2020-12-16 | -40.83 |
| 2020-12-15 | -40.83 |
| 2020-12-14 | -40.83 |
| 2020-12-11 | -38.60 |
| 2020-12-10 | -38.60 |
| 2020-12-09 | -37.49 |
| 2020-12-08 | -40.83 |
| 2020-12-07 | -40.83 |
| 2020-12-04 | -40.83 |
| 2020-12-03 | -40.83 |
| 2020-12-02 | -40.83 |
| 2020-12-01 | -40.83 |
| 2020-11-30 | -40.83 |
| 2020-11-27 | -41.95 |
| 2020-11-26 | -41.95 |
| 2020-11-25 | -41.95 |
| 2020-11-24 | -40.83 |
| 2020-11-23 | -40.83 |
| 2020-11-20 | -40.83 |
| 2020-11-19 | -40.83 |
| 2020-11-18 | -40.83 |
| 2020-11-17 | -40.83 |
| 2020-11-16 | -40.83 |
| 2020-11-13 | -41.95 |
| 2020-11-12 | -41.95 |
| 2020-11-11 | -41.95 |
| 2020-11-10 | -40.83 |
| 2020-11-09 | -40.83 |
| 2020-11-06 | -40.83 |
| 2020-11-05 | -40.83 |
| 2020-11-04 | -40.83 |
| 2020-11-03 | -40.83 |
| 2020-11-02 | -40.83 |
| 2020-10-30 | -40.83 |
| 2020-10-29 | -40.83 |
| 2020-10-28 | -40.83 |
| 2020-10-27 | -40.83 |
| 2020-10-23 | -39.72 |
| 2020-10-22 | -39.72 |
| 2020-10-21 | -39.72 |
| 2020-10-20 | -39.72 |
| 2020-10-19 | -39.72 |
| 2020-10-16 | -39.72 |
| 2020-10-15 | -43.07 |
| 2020-10-14 | -40.83 |
| 2020-10-12 | -39.72 |
| 2020-10-09 | -39.72 |
| 2020-10-08 | -39.72 |
| 2020-10-07 | -39.72 |
| 2020-10-06 | -39.72 |
| 2020-10-05 | -39.72 |
| 2020-09-30 | -40.83 |
| 2020-09-29 | -40.83 |
| 2020-09-28 | -40.83 |
| 2020-09-25 | -40.83 |
| 2020-09-24 | -40.83 |
| 2020-09-23 | -38.60 |
| 2020-09-22 | -38.60 |
| 2020-09-21 | -38.60 |
| 2020-09-18 | -37.49 |
| 2020-09-17 | -37.49 |
| 2020-09-16 | -37.49 |
| 2020-09-15 | -37.49 |
| 2020-09-14 | -39.72 |
| 2020-09-11 | -39.72 |
| 2020-09-10 | -38.60 |
| 2020-09-09 | -38.60 |
| 2020-09-08 | -38.60 |
| 2020-09-07 | -38.60 |
| 2020-09-04 | -38.60 |
| 2020-09-03 | -34.14 |
| 2020-09-02 | -34.14 |
| 2020-09-01 | -37.49 |
| 2020-08-31 | -37.49 |
| 2020-08-28 | -37.49 |
| 2020-08-27 | -38.60 |
| 2020-08-26 | -35.25 |
| 2020-08-25 | -35.25 |
| 2020-08-24 | -35.25 |
| 2020-08-21 | -35.25 |
| 2020-08-20 | -30.79 |
| 2020-08-19 | -30.79 |
| 2020-08-18 | -30.79 |
| 2020-08-17 | -35.25 |
| 2020-08-14 | -35.25 |
| 2020-08-13 | -36.37 |
| 2020-08-12 | -34.14 |
| 2020-08-11 | -34.14 |
| 2020-08-10 | -34.14 |
| 2020-08-07 | -34.14 |
| 2020-08-06 | -34.14 |
| 2020-08-05 | -34.14 |
| 2020-08-04 | -34.14 |
| 2020-08-03 | -34.14 |
| 2020-07-31 | -34.14 |
| 2020-07-30 | -34.14 |
| 2020-07-29 | -34.14 |
| 2020-07-28 | -34.14 |
| 2020-07-27 | -34.14 |
| 2020-07-24 | -34.14 |
| 2020-07-23 | -34.14 |
| 2020-07-22 | -30.79 |
| 2020-07-21 | -30.79 |
| 2020-07-20 | -30.79 |
| 2020-07-17 | -30.79 |
| 2020-07-16 | -30.79 |
| 2020-07-15 | -30.79 |
| 2020-07-14 | -30.79 |
| 2020-07-13 | -31.90 |
| 2020-07-10 | -27.44 |
| 2020-07-09 | -31.90 |
| 2020-07-08 | -30.79 |
| 2020-07-07 | -35.25 |
| 2020-07-06 | -35.25 |
| 2020-07-03 | -35.25 |
| 2020-07-02 | -35.25 |
| 2020-06-30 | -35.25 |
| 2020-06-29 | -35.25 |
| 2020-06-26 | -34.14 |
| 2020-06-24 | -35.25 |
| 2020-06-23 | -35.25 |
| 2020-06-22 | -35.25 |
| 2020-06-19 | -35.25 |
| 2020-06-18 | -33.02 |
| 2020-06-17 | -35.25 |
| 2020-06-16 | -33.02 |
| 2020-06-15 | -35.25 |
| 2020-06-12 | -35.25 |
| 2020-06-11 | -31.90 |
| 2020-06-10 | -31.90 |
| 2020-06-09 | -31.90 |
| 2020-06-08 | -33.02 |
| 2020-06-05 | -33.02 |
| 2020-06-04 | -33.02 |
| 2020-06-03 | -33.02 |
| 2020-06-02 | -33.02 |
| 2020-06-01 | -33.02 |
| 2020-05-29 | -33.02 |
| 2020-05-28 | -33.02 |
| 2020-05-27 | -33.02 |
| 2020-05-26 | -33.02 |
| 2020-05-25 | -35.25 |
| 2020-05-22 | -33.02 |
| 2020-05-21 | -35.25 |
| 2020-05-20 | -35.25 |
| 2020-05-19 | -35.25 |
| 2020-05-18 | -35.25 |
| 2020-05-15 | -36.37 |
| 2020-05-14 | -35.25 |
| 2020-05-13 | -35.25 |
| 2020-05-12 | -36.37 |
| 2020-05-11 | -36.37 |
| 2020-05-08 | -36.37 |
| 2020-05-07 | -36.37 |
| 2020-05-06 | -36.37 |
| 2020-05-05 | -36.37 |
| 2020-05-04 | -36.37 |
| 2020-04-29 | -36.37 |
| 2020-04-28 | -36.37 |
| 2020-04-27 | -37.49 |
| 2020-04-24 | -37.49 |
| 2020-04-23 | -37.49 |
| 2020-04-22 | -37.49 |
| 2020-04-21 | -37.49 |
| 2020-04-20 | -35.25 |
| 2020-04-17 | -35.25 |
| 2020-04-16 | -35.25 |
| 2020-04-15 | -35.25 |
| 2020-04-14 | -37.49 |
| 2020-04-09 | -37.49 |
| 2020-04-08 | -37.49 |
| 2020-04-07 | -37.49 |
| 2020-04-06 | -37.49 |
| 2020-04-03 | -35.25 |
| 2020-04-02 | -35.25 |
| 2020-04-01 | -36.37 |
| 2020-03-31 | -34.14 |
| 2020-03-30 | -34.14 |
| 2020-03-27 | -28.55 |
| 2020-03-26 | -27.44 |
| 2020-03-25 | -27.44 |
| 2020-03-24 | -27.44 |
| 2020-03-23 | -33.02 |
| 2020-03-20 | -33.02 |
| 2020-03-19 | -33.02 |
| 2020-03-18 | -33.02 |
| 2020-03-17 | -33.02 |
| 2020-03-16 | -33.02 |
| 2020-03-13 | -33.02 |
| 2020-03-12 | -30.79 |
| 2020-03-11 | -30.79 |
| 2020-03-10 | -31.90 |
| 2020-03-09 | -31.90 |
| 2020-03-06 | -25.21 |
| 2020-03-05 | -25.21 |
| 2020-03-04 | -27.44 |
| 2020-03-03 | -27.44 |
| 2020-03-02 | -27.44 |
| 2020-02-28 | -27.44 |
| 2020-02-27 | -27.44 |
| 2020-02-26 | -24.09 |
| 2020-02-25 | -24.09 |
| 2020-02-24 | -24.09 |
| 2020-02-21 | -26.32 |
| 2020-02-20 | -24.09 |
| 2020-02-19 | -24.09 |
| 2020-02-18 | -24.09 |
| 2020-02-17 | -24.09 |
| 2020-02-14 | -24.09 |
| 2020-02-13 | -24.09 |
| 2020-02-12 | -20.74 |
| 2020-02-11 | -21.86 |
| 2020-02-10 | -22.97 |
| 2020-02-07 | -22.97 |
| 2020-02-06 | -22.97 |
| 2020-02-05 | -22.97 |
| 2020-02-04 | -22.97 |
| 2020-02-03 | -22.97 |
| 2020-01-31 | -20.74 |
| 2020-01-30 | -21.86 |
| 2020-01-29 | -21.86 |
| 2020-01-24 | -21.86 |
| 2020-01-23 | -21.86 |
| 2020-01-22 | -21.86 |
| 2020-01-21 | -21.86 |
| 2020-01-20 | -21.86 |
| 2020-01-17 | -21.86 |
| 2020-01-16 | -21.86 |
| 2020-01-15 | -21.86 |
| 2020-01-14 | -21.86 |
| 2020-01-13 | -20.74 |
| 2020-01-10 | -20.74 |
| 2020-01-09 | -20.74 |
| 2020-01-08 | -22.97 |
| 2020-01-07 | -21.86 |
| 2020-01-06 | -21.86 |
| 2020-01-03 | -21.86 |
| 2020-01-02 | -21.86 |
| 2019-12-31 | -21.86 |
| 2019-12-30 | -21.86 |
| 2019-12-27 | -21.86 |
| 2019-12-24 | -21.86 |
| 2019-12-23 | -21.86 |
| 2019-12-20 | -21.86 |
| 2019-12-19 | -21.86 |
| 2019-12-18 | -21.86 |
| 2019-12-17 | -26.32 |
| 2019-12-16 | -26.32 |
| 2019-12-13 | -26.32 |
| 2019-12-12 | -26.32 |
| 2019-12-11 | -26.32 |
| 2019-12-10 | -26.32 |
| 2019-12-09 | -24.09 |
| 2019-12-06 | -24.09 |
| 2019-12-05 | -24.09 |
| 2019-12-04 | -24.09 |
| 2019-12-03 | -24.09 |
| 2019-12-02 | -25.21 |
| 2019-11-29 | -25.21 |
| 2019-11-28 | -25.21 |
| 2019-11-27 | -25.21 |
| 2019-11-26 | -25.21 |
| 2019-11-25 | -25.21 |
| 2019-11-22 | -26.32 |
| 2019-11-21 | -26.32 |
| 2019-11-20 | -26.32 |
| 2019-11-19 | -26.32 |
| 2019-11-18 | -26.32 |
| 2019-11-15 | -28.55 |
| 2019-11-14 | -28.55 |
| 2019-11-13 | -25.21 |
| 2019-11-12 | -24.09 |
| 2019-11-11 | -21.86 |
| 2019-11-08 | -19.62 |
| 2019-11-07 | -19.62 |
| 2019-11-06 | -20.74 |
| 2019-11-05 | -22.97 |
| 2019-11-04 | -24.09 |
| 2019-11-01 | -24.09 |
| 2019-10-31 | -24.09 |
| 2019-10-30 | -26.32 |
| 2019-10-29 | -24.09 |
| 2019-10-28 | -24.09 |
| 2019-10-25 | -24.09 |
| 2019-10-24 | -24.09 |
| 2019-10-23 | -21.86 |
| 2019-10-22 | -21.86 |
| 2019-10-21 | -22.97 |
| 2019-10-18 | -22.97 |
| 2019-10-17 | -19.62 |
| 2019-10-16 | -25.21 |
| 2019-10-15 | -22.97 |
| 2019-10-14 | -22.97 |
| 2019-10-11 | -21.86 |
| 2019-10-10 | -20.74 |
| 2019-10-09 | -24.09 |
| 2019-10-08 | -16.28 |
| 2019-10-04 | -16.28 |
| 2019-10-03 | -11.81 |
| 2019-10-02 | -11.81 |
| 2019-09-30 | -17.39 |
| 2019-09-27 | -17.39 |
| 2019-09-26 | -17.39 |
| 2019-09-25 | -15.16 |
| 2019-09-24 | -15.16 |
| 2019-09-23 | -12.93 |
| 2019-09-20 | -8.46 |
| 2019-09-19 | -18.51 |
| 2019-09-18 | -18.51 |
| 2019-09-17 | -18.51 |
| 2019-09-16 | -18.51 |
| 2019-09-13 | -18.51 |
| 2019-09-12 | -19.62 |
| 2019-09-11 | -15.16 |
| 2019-09-10 | -19.62 |
| 2019-09-09 | -19.62 |
| 2019-09-06 | -19.62 |
| 2019-09-05 | -20.73 |
| 2019-09-04 | -20.73 |
| 2019-09-03 | -19.62 |
| 2019-09-02 | -16.32 |
| 2019-08-30 | -11.92 |
| 2019-08-29 | -10.82 |
| 2019-08-28 | -6.41 |
| 2019-08-27 | -6.41 |
| 2019-08-26 | -6.41 |
| 2019-08-23 | -6.41 |
| 2019-08-22 | -6.41 |
| 2019-08-21 | -4.21 |
| 2019-08-20 | -6.41 |
| 2019-08-19 | -6.41 |
| 2019-08-16 | -8.61 |
| 2019-08-15 | -11.92 |
| 2019-08-14 | -11.92 |
| 2019-08-13 | -11.92 |
| 2019-08-12 | -5.31 |
| 2019-08-09 | -6.41 |
| 2019-08-08 | -6.41 |
| 2019-08-07 | -14.12 |
| 2019-08-06 | -14.12 |
| 2019-08-05 | -14.12 |
| 2019-08-02 | -11.92 |
| 2019-08-01 | -9.71 |
| 2019-07-31 | -8.61 |
| 2019-07-30 | -5.31 |
| 2019-07-29 | -2.01 |
| 2019-07-26 | -2.01 |
| 2019-07-25 | -2.01 |
| 2019-07-24 | -2.01 |
| 2019-07-23 | -2.01 |
| 2019-07-22 | -2.01 |
| 2019-07-19 | -2.01 |
| 2019-07-18 | -5.31 |
| 2019-07-17 | 0.19 |
| 2019-07-16 | 0.19 |
| 2019-07-15 | 0.19 |
| 2019-07-12 | 0.19 |
| 2019-07-11 | 0.19 |
| 2019-07-10 | 0.19 |
| 2019-07-09 | -3.11 |
| 2019-07-08 | -0.91 |
| 2019-07-05 | -0.91 |
| 2019-07-04 | -0.91 |
| 2019-07-03 | -0.91 |
| 2019-07-02 | -0.91 |
| 2019-06-28 | -2.01 |
| 2019-06-27 | -2.01 |
| 2019-06-26 | -2.01 |
| 2019-06-25 | -2.01 |
| 2019-06-24 | -2.01 |
| 2019-06-21 | -2.01 |
| 2019-06-20 | 0.19 |
| 2019-06-19 | 0.19 |
| 2019-06-18 | -3.11 |
| 2019-06-17 | -4.21 |
| 2019-06-14 | -3.11 |
| 2019-06-13 | 2.40 |
| 2019-06-12 | -0.91 |
| 2019-06-11 | -0.91 |
| 2019-06-10 | -0.91 |
| 2019-06-06 | -0.91 |
| 2019-06-05 | 2.40 |
| 2019-06-04 | 2.40 |
| 2019-06-03 | 2.40 |
| 2019-05-31 | 2.40 |
| 2019-05-30 | 2.40 |
| 2019-05-29 | 3.50 |
| 2019-05-28 | 3.50 |
| 2019-05-27 | 2.45 |
| 2019-05-24 | 0.36 |
| 2019-05-23 | -0.68 |
| 2019-05-22 | 4.54 |
| 2019-05-21 | 4.54 |
| 2019-05-20 | 4.54 |
| 2019-05-17 | 4.54 |
| 2019-05-16 | 9.77 |
| 2019-05-15 | 4.54 |
| 2019-05-14 | 6.63 |
| 2019-05-10 | 4.54 |
| 2019-05-09 | 3.50 |
| 2019-05-08 | 4.54 |
| 2019-05-07 | 7.68 |
| 2019-05-06 | 11.86 |
| 2019-05-03 | 11.86 |
| 2019-05-02 | 12.91 |
| 2019-04-30 | 12.91 |
| 2019-04-29 | 12.91 |
| 2019-04-26 | 12.91 |
| 2019-04-25 | 8.72 |
| 2019-04-24 | 8.72 |
| 2019-04-23 | 8.72 |
| 2019-04-18 | 10.82 |
| 2019-04-17 | 8.72 |
| 2019-04-16 | 12.91 |
| 2019-04-15 | 12.91 |
| 2019-04-12 | 12.91 |
| 2019-04-11 | 8.72 |
| 2019-04-10 | 8.72 |
| 2019-04-09 | 9.77 |
| 2019-04-08 | 9.77 |
| 2019-04-04 | 8.72 |
| 2019-04-03 | 8.72 |
| 2019-04-02 | 8.72 |
| 2019-04-01 | 8.72 |
| 2019-03-29 | 8.72 |
| 2019-03-28 | 11.86 |
| 2019-03-27 | 11.86 |
| 2019-03-26 | 11.86 |
| 2019-03-25 | 12.91 |
| 2019-03-22 | 12.91 |
| 2019-03-21 | 11.86 |
| 2019-03-20 | 9.77 |
| 2019-03-19 | 9.77 |
| 2019-03-18 | 9.77 |
| 2019-03-15 | 11.86 |
| 2019-03-14 | 27.54 |
| 2019-03-13 | 13.95 |
| 2019-03-12 | 13.95 |
| 2019-03-11 | 13.95 |
| 2019-03-08 | 12.91 |
| 2019-03-07 | 12.91 |
| 2019-03-06 | 16.04 |
| 2019-03-05 | 13.95 |
| 2019-03-04 | 11.86 |
| 2019-03-01 | 9.77 |
| 2019-02-28 | 9.77 |
| 2019-02-27 | 8.72 |
| 2019-02-26 | 10.82 |
| 2019-02-25 | 10.82 |
| 2019-02-22 | 8.72 |
| 2019-02-21 | 9.77 |
| 2019-02-20 | 10.82 |
| 2019-02-19 | 9.77 |
| 2019-02-18 | 9.77 |
| 2019-02-15 | 7.68 |
| 2019-02-14 | 7.68 |
| 2019-02-13 | 7.68 |
| 2019-02-12 | 7.68 |
| 2019-02-11 | 7.68 |
| 2019-02-08 | 7.68 |
| 2019-02-04 | 7.68 |
| 2019-02-01 | 7.68 |
| 2019-01-31 | 7.68 |
| 2019-01-30 | 8.72 |
| 2019-01-29 | 8.72 |
| 2019-01-28 | 8.72 |
| 2019-01-25 | 8.72 |
| 2019-01-24 | 9.77 |
| 2019-01-23 | 8.72 |
| 2019-01-22 | 8.72 |
| 2019-01-21 | 8.72 |
| 2019-01-18 | 5.59 |
| 2019-01-17 | 7.68 |
| 2019-01-16 | 8.72 |
| 2019-01-15 | 6.63 |
| 2019-01-14 | 6.63 |
| 2019-01-11 | 7.68 |
| 2019-01-10 | 8.72 |
| 2019-01-09 | 7.68 |
| 2019-01-08 | 7.68 |
| 2019-01-07 | 8.72 |
| 2019-01-04 | 7.68 |
| 2019-01-03 | 7.68 |
| 2019-01-02 | 8.72 |
| 2018-12-31 | 8.72 |
| 2018-12-28 | 10.82 |
| 2018-12-27 | 10.82 |
| 2018-12-24 | 8.72 |
| 2018-12-21 | 7.68 |
| 2018-12-20 | 6.63 |
| 2018-12-19 | 8.72 |
| 2018-12-18 | 7.68 |
| 2018-12-17 | 7.68 |
| 2018-12-14 | 6.63 |
| 2018-12-13 | 6.63 |
| 2018-12-12 | 5.59 |
| 2018-12-11 | 6.63 |
| 2018-12-10 | 5.59 |
| 2018-12-07 | 5.59 |
| 2018-12-06 | 6.63 |
| 2018-12-05 | 7.68 |
| 2018-12-04 | 7.68 |
| 2018-12-03 | 8.72 |
| 2018-11-30 | 8.72 |
| 2018-11-29 | 7.68 |
| 2018-11-28 | 10.82 |
| 2018-11-27 | 10.82 |
| 2018-11-26 | 9.77 |
| 2018-11-23 | 8.72 |
| 2018-11-22 | 8.72 |
| 2018-11-21 | 8.72 |
| 2018-11-20 | 8.72 |
| 2018-11-19 | 8.72 |
| 2018-11-16 | 8.72 |
| 2018-11-15 | 8.72 |
| 2018-11-14 | 7.68 |
| 2018-11-13 | 7.68 |
| 2018-11-12 | 9.77 |
| 2018-11-09 | 10.82 |
| 2018-11-08 | 10.82 |
| 2018-11-07 | 7.68 |
| 2018-11-06 | 9.77 |
| 2018-11-05 | 7.68 |
| 2018-11-02 | 7.68 |
| 2018-11-01 | 6.63 |
| 2018-10-31 | 8.72 |
| 2018-10-30 | 8.72 |
| 2018-10-29 | 8.72 |
| 2018-10-26 | 8.72 |
| 2018-10-25 | 7.68 |
| 2018-10-24 | 7.68 |
| 2018-10-23 | 7.68 |
| 2018-10-22 | 9.77 |
| 2018-10-19 | 8.72 |
| 2018-10-18 | 9.77 |
| 2018-10-16 | 10.82 |
| 2018-10-15 | 10.82 |
| 2018-10-12 | 9.77 |
| 2018-10-11 | 11.86 |
| 2018-10-10 | 11.86 |
| 2018-10-09 | 12.91 |
| 2018-10-08 | 12.91 |
| 2018-10-05 | 12.91 |
| 2018-10-04 | 12.91 |
| 2018-10-03 | 12.91 |
| 2018-10-02 | 12.91 |
| 2018-09-28 | 12.91 |
| 2018-09-27 | 12.91 |
| 2018-09-26 | 12.91 |
| 2018-09-24 | 12.91 |
| 2018-09-21 | 15.00 |
| 2018-09-20 | 16.04 |
| 2018-09-19 | 16.04 |
| 2018-09-18 | 11.86 |
| 2018-09-17 | 11.86 |
| 2018-09-14 | 11.86 |
| 2018-09-13 | 11.86 |
| 2018-09-12 | 11.34 |
| 2018-09-11 | 11.34 |
| 2018-09-10 | 10.31 |
| 2018-09-07 | 12.37 |
| 2018-09-06 | 11.34 |
| 2018-09-05 | 16.49 |
| 2018-09-04 | 16.49 |
| 2018-09-03 | 15.46 |
| 2018-08-31 | 15.46 |
| 2018-08-30 | 21.65 |
| 2018-08-29 | 21.65 |
| 2018-08-28 | 17.52 |
| 2018-08-27 | 17.52 |
| 2018-08-24 | 16.49 |
| 2018-08-23 | 16.49 |
| 2018-08-22 | 16.49 |
| 2018-08-21 | 16.49 |
| 2018-08-20 | 16.49 |
| 2018-08-17 | 16.49 |
| 2018-08-16 | 16.49 |
| 2018-08-15 | 16.49 |
| 2018-08-14 | 16.49 |
| 2018-08-13 | 15.46 |
| 2018-08-10 | 16.49 |
| 2018-08-09 | 16.49 |
| 2018-08-08 | 16.49 |
| 2018-08-07 | 16.49 |
| 2018-08-06 | 16.49 |
| 2018-08-03 | 19.59 |
| 2018-08-02 | 19.59 |
| 2018-08-01 | 19.59 |
| 2018-07-31 | 19.59 |
| 2018-07-30 | 19.59 |
| 2018-07-27 | 24.74 |
| 2018-07-26 | 21.65 |
| 2018-07-25 | 19.59 |
| 2018-07-24 | 23.71 |
| 2018-07-23 | 21.65 |
| 2018-07-20 | 19.59 |
| 2018-07-19 | 18.55 |
| 2018-07-18 | 18.55 |
| 2018-07-17 | 18.55 |
| 2018-07-16 | 18.55 |
| 2018-07-13 | 19.59 |
| 2018-07-12 | 19.59 |
| 2018-07-11 | 19.59 |
| 2018-07-10 | 19.59 |
| 2018-07-09 | 19.59 |
| 2018-07-06 | 19.59 |
| 2018-07-05 | 19.59 |
| 2018-07-04 | 16.49 |
| 2018-07-03 | 20.62 |
| 2018-06-29 | 17.52 |
| 2018-06-28 | 14.43 |
| 2018-06-27 | 18.55 |
| 2018-06-26 | 19.59 |
| 2018-06-25 | 22.53 |
| 2018-06-22 | 21.55 |
| 2018-06-21 | 21.55 |
| 2018-06-20 | 21.55 |
| 2018-06-19 | 18.61 |
| 2018-06-15 | 22.53 |
| 2018-06-14 | 22.53 |
| 2018-06-13 | 22.53 |
| 2018-06-12 | 22.53 |
| 2018-06-11 | 21.55 |
| 2018-06-08 | 21.55 |
| 2018-06-07 | 21.55 |
| 2018-06-06 | 23.51 |
| 2018-06-05 | 23.51 |
| 2018-06-04 | 23.51 |
| 2018-06-01 | 21.55 |
| 2018-05-31 | 21.55 |
| 2018-05-30 | 20.57 |
| 2018-05-29 | 22.53 |
| 2018-05-28 | 22.53 |
| 2018-05-25 | 22.53 |
| 2018-05-24 | 23.51 |
| 2018-05-23 | 23.51 |
| 2018-05-21 | 22.53 |
| 2018-05-18 | 22.53 |
| 2018-05-17 | 22.53 |
| 2018-05-16 | 22.53 |
| 2018-05-15 | 22.53 |
| 2018-05-14 | 22.53 |
| 2018-05-11 | 21.55 |
| 2018-05-10 | 23.51 |
| 2018-05-09 | 21.55 |
| 2018-05-08 | 21.55 |
| 2018-05-07 | 21.55 |
| 2018-05-04 | 21.55 |
| 2018-05-03 | 21.55 |
| 2018-05-02 | 20.57 |
| 2018-04-30 | 21.55 |
| 2018-04-27 | 22.53 |
| 2018-04-26 | 22.53 |
| 2018-04-25 | 22.53 |
| 2018-04-24 | 22.53 |
| 2018-04-23 | 21.55 |
| 2018-04-20 | 20.57 |
| 2018-04-19 | 20.57 |
| 2018-04-18 | 20.57 |
| 2018-04-17 | 20.57 |
| 2018-04-16 | 20.57 |
| 2018-04-13 | 20.57 |
| 2018-04-12 | 22.53 |
| 2018-04-11 | 19.59 |
| 2018-04-10 | 20.57 |
| 2018-04-09 | 20.57 |
| 2018-04-06 | 18.61 |
| 2018-04-04 | 18.61 |
| 2018-04-03 | 18.61 |
| 2018-03-29 | 19.59 |
| 2018-03-28 | 21.55 |
| 2018-03-27 | 21.55 |
| 2018-03-26 | 18.61 |
| 2018-03-23 | 17.63 |
| 2018-03-22 | 22.53 |
| 2018-03-21 | 22.53 |
| 2018-03-20 | 19.59 |
| 2018-03-19 | 19.59 |
| 2018-03-16 | 19.59 |
| 2018-03-15 | 19.59 |
| 2018-03-14 | 21.55 |
| 2018-03-13 | 21.55 |
| 2018-03-12 | 21.55 |
| 2018-03-09 | 21.55 |
| 2018-03-08 | 21.55 |
| 2018-03-07 | 21.55 |
| 2018-03-06 | 18.61 |
| 2018-03-05 | 18.61 |
| 2018-03-02 | 20.57 |
| 2018-03-01 | 23.51 |
| 2018-02-28 | 20.57 |
| 2018-02-27 | 19.59 |
| 2018-02-26 | 22.53 |
| 2018-02-23 | 23.51 |
| 2018-02-22 | 21.55 |
| 2018-02-21 | 21.55 |
| 2018-02-20 | 21.55 |
| 2018-02-15 | 20.57 |
| 2018-02-14 | 20.57 |
| 2018-02-13 | 19.59 |
| 2018-02-12 | 19.59 |
| 2018-02-09 | 20.57 |
| 2018-02-08 | 20.57 |
| 2018-02-07 | 22.53 |
| 2018-02-06 | 20.57 |
| 2018-02-05 | 22.53 |
| 2018-02-02 | 20.57 |
| 2018-02-01 | 23.51 |
| 2018-01-31 | 21.55 |
| 2018-01-30 | 20.57 |
| 2018-01-29 | 20.57 |
| 2018-01-26 | 18.61 |
| 2018-01-25 | 15.66 |
| 2018-01-24 | 15.66 |
| 2018-01-23 | 15.66 |
| 2018-01-22 | 15.66 |
| 2018-01-19 | 15.66 |
| 2018-01-18 | 15.66 |
| 2018-01-17 | 15.66 |
| 2018-01-16 | 15.66 |
| 2018-01-15 | 14.68 |
| 2018-01-12 | 19.59 |
| 2018-01-11 | 18.61 |
| 2018-01-10 | 18.61 |
| 2018-01-09 | 19.59 |
| 2018-01-08 | 19.59 |
| 2018-01-05 | 15.66 |
| 2018-01-04 | 15.66 |
| 2018-01-03 | 15.66 |
| 2018-01-02 | 15.66 |
| 2017-12-29 | 16.64 |
| 2017-12-28 | 15.66 |
| 2017-12-27 | 16.64 |
| 2017-12-22 | 16.64 |
| 2017-12-21 | 16.64 |
| 2017-12-20 | 15.66 |
| 2017-12-19 | 16.64 |
| 2017-12-18 | 17.63 |
| 2017-12-15 | 19.59 |
| 2017-12-14 | 17.63 |
| 2017-12-13 | 17.63 |
| 2017-12-12 | 17.63 |
| 2017-12-11 | 17.63 |
| 2017-12-08 | 15.66 |
| 2017-12-07 | 13.70 |
| 2017-12-06 | 13.70 |
| 2017-12-05 | 15.66 |
| 2017-12-04 | 19.59 |
| 2017-12-01 | 20.57 |
| 2017-11-30 | 17.63 |
| 2017-11-29 | 21.55 |
| 2017-11-28 | 21.55 |
| 2017-11-27 | 21.55 |
| 2017-11-24 | 18.61 |
| 2017-11-23 | 16.64 |
| 2017-11-22 | 16.64 |
| 2017-11-21 | 16.64 |
| 2017-11-20 | 16.64 |
| 2017-11-17 | 16.64 |
| 2017-11-16 | 17.63 |
| 2017-11-15 | 18.61 |
| 2017-11-14 | 17.63 |
| 2017-11-13 | 18.61 |
| 2017-11-10 | 17.63 |
| 2017-11-09 | 18.61 |
| 2017-11-08 | 18.61 |
| 2017-11-07 | 16.64 |
| 2017-11-06 | 16.64 |
| 2017-11-03 | 16.64 |
| 2017-11-02 | 17.63 |
| 2017-11-01 | 17.63 |
| 2017-10-31 | 17.63 |
| 2017-10-30 | 18.61 |
| 2017-10-27 | 18.61 |
| 2017-10-26 | 13.70 |
| 2017-10-25 | 14.68 |
| 2017-10-24 | 11.74 |
| 2017-10-23 | 14.68 |
| 2017-10-20 | 4.88 |
| 2017-10-19 | 0.96 |
| 2017-10-18 | 5.86 |
| 2017-10-17 | 4.88 |
| 2017-10-16 | 6.84 |
| 2017-10-13 | 7.82 |
| 2017-10-12 | 7.82 |
| 2017-10-11 | 7.82 |
| 2017-10-10 | 7.82 |
| 2017-10-09 | 7.82 |
| 2017-10-06 | 8.80 |
| 2017-10-04 | 10.76 |
| 2017-10-03 | 10.76 |
| 2017-09-29 | 10.76 |
| 2017-09-28 | 10.76 |
| 2017-09-27 | 10.76 |
| 2017-09-26 | 12.72 |
| 2017-09-25 | 14.68 |
| 2017-09-22 | 10.76 |
| 2017-09-21 | 6.84 |
| 2017-09-20 | 6.84 |
| 2017-09-19 | 3.90 |
| 2017-09-18 | 2.92 |
| 2017-09-15 | 2.92 |
| 2017-09-14 | 1.94 |
| 2017-09-13 | 1.94 |
| 2017-09-12 | 2.92 |
| 2017-09-11 | 2.92 |
| 2017-09-08 | 1.94 |
| 2017-09-07 | 0.00 |
| 2017-09-06 | -0.97 |
| 2017-09-05 | -2.91 |
| 2017-09-04 | 0.97 |
| 2017-09-01 | 0.00 |
Copyright & disclaimer, Privacy policy