Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00426 | 2005-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0426 % |
|---|---|
| 2025-11-07 | -86.21 |
| 2025-11-06 | -86.21 |
| 2025-11-05 | -85.62 |
| 2025-11-04 | -87.00 |
| 2025-11-03 | -87.00 |
| 2025-10-31 | -87.20 |
| 2025-10-30 | -87.20 |
| 2025-10-28 | -87.20 |
| 2025-10-27 | -87.20 |
| 2025-10-24 | -87.20 |
| 2025-10-23 | -87.20 |
| 2025-10-22 | -87.20 |
| 2025-10-21 | -87.20 |
| 2025-10-20 | -87.20 |
| 2025-10-17 | -86.41 |
| 2025-10-16 | -86.41 |
| 2025-10-15 | -86.41 |
| 2025-10-14 | -86.61 |
| 2025-10-13 | -87.20 |
| 2025-10-10 | -87.20 |
| 2025-10-09 | -86.61 |
| 2025-10-08 | -86.80 |
| 2025-10-06 | -87.00 |
| 2025-10-03 | -87.00 |
| 2025-10-02 | -87.00 |
| 2025-09-30 | -86.80 |
| 2025-09-29 | -86.80 |
| 2025-09-26 | -86.61 |
| 2025-09-25 | -87.20 |
| 2025-09-24 | -87.20 |
| 2025-09-23 | -87.20 |
| 2025-09-22 | -87.20 |
| 2025-09-19 | -86.80 |
| 2025-09-18 | -87.59 |
| 2025-09-17 | -87.59 |
| 2025-09-16 | -87.59 |
| 2025-09-15 | -87.59 |
| 2025-09-12 | -87.59 |
| 2025-09-11 | -86.61 |
| 2025-09-10 | -86.61 |
| 2025-09-09 | -86.61 |
| 2025-09-08 | -87.20 |
| 2025-09-05 | -87.79 |
| 2025-09-04 | -87.79 |
| 2025-09-03 | -86.80 |
| 2025-09-02 | -86.21 |
| 2025-09-01 | -85.03 |
| 2025-08-29 | -85.62 |
| 2025-08-28 | -85.62 |
| 2025-08-27 | -83.85 |
| 2025-08-26 | -81.49 |
| 2025-08-25 | -77.35 |
| 2025-08-22 | -79.52 |
| 2025-08-21 | -81.68 |
| 2025-08-20 | -84.24 |
| 2025-08-19 | -85.03 |
| 2025-08-18 | -85.03 |
| 2025-08-15 | -83.06 |
| 2025-08-14 | -85.62 |
| 2025-08-13 | -82.28 |
| 2025-08-12 | -88.58 |
| 2025-08-11 | -88.58 |
| 2025-08-08 | -88.58 |
| 2025-08-07 | -88.58 |
| 2025-08-06 | -88.58 |
| 2025-08-05 | -88.77 |
| 2025-08-04 | -88.77 |
| 2025-08-01 | -88.77 |
| 2025-07-31 | -88.77 |
| 2025-07-30 | -88.77 |
| 2025-07-29 | -89.76 |
| 2025-07-28 | -89.76 |
| 2025-07-25 | -89.56 |
| 2025-07-24 | -89.37 |
| 2025-07-23 | -90.55 |
| 2025-07-22 | -90.55 |
| 2025-07-21 | -89.96 |
| 2025-07-18 | -89.96 |
| 2025-07-17 | -89.96 |
| 2025-07-16 | -89.96 |
| 2025-07-15 | -90.55 |
| 2025-07-14 | -89.17 |
| 2025-07-11 | -89.17 |
| 2025-07-10 | -87.79 |
| 2025-07-09 | -88.18 |
| 2025-07-08 | -88.18 |
| 2025-07-07 | -91.33 |
| 2025-07-04 | -90.55 |
| 2025-07-03 | -89.17 |
| 2025-07-02 | -88.58 |
| 2025-06-30 | -88.18 |
| 2025-06-27 | -91.53 |
| 2025-06-26 | -91.53 |
| 2025-06-25 | -91.73 |
| 2025-06-24 | -89.96 |
| 2025-06-23 | -90.94 |
| 2025-06-20 | -90.94 |
| 2025-06-19 | -90.94 |
| 2025-06-18 | -90.94 |
| 2025-06-17 | -90.94 |
| 2025-06-16 | -90.94 |
| 2025-06-13 | -91.14 |
| 2025-06-12 | -91.14 |
| 2025-06-11 | -91.14 |
| 2025-06-10 | -91.14 |
| 2025-06-09 | -90.94 |
| 2025-06-06 | -90.94 |
| 2025-06-05 | -90.94 |
| 2025-06-04 | -90.15 |
| 2025-06-03 | -90.15 |
| 2025-06-02 | -90.15 |
| 2025-05-30 | -90.15 |
| 2025-05-29 | -90.15 |
| 2025-05-28 | -90.15 |
| 2025-05-27 | -90.15 |
| 2025-05-26 | -90.15 |
| 2025-05-23 | -90.15 |
| 2025-05-22 | -90.15 |
| 2025-05-21 | -89.96 |
| 2025-05-20 | -89.96 |
| 2025-05-19 | -90.35 |
| 2025-05-16 | -90.35 |
| 2025-05-15 | -90.35 |
| 2025-05-14 | -90.35 |
| 2025-05-13 | -90.35 |
| 2025-05-12 | -90.35 |
| 2025-05-09 | -90.35 |
| 2025-05-08 | -90.35 |
| 2025-05-07 | -91.73 |
| 2025-05-06 | -91.73 |
| 2025-05-02 | -91.14 |
| 2025-04-30 | -91.14 |
| 2025-04-29 | -91.14 |
| 2025-04-28 | -91.14 |
| 2025-04-25 | -91.14 |
| 2025-04-24 | -91.14 |
| 2025-04-23 | -91.14 |
| 2025-04-22 | -91.14 |
| 2025-04-17 | -91.14 |
| 2025-04-16 | -90.15 |
| 2025-04-15 | -90.15 |
| 2025-04-14 | -90.15 |
| 2025-04-11 | -90.15 |
| 2025-04-10 | -90.15 |
| 2025-04-09 | -90.15 |
| 2025-04-08 | -90.15 |
| 2025-04-07 | -89.17 |
| 2025-04-03 | -88.58 |
| 2025-04-02 | -91.53 |
| 2025-04-01 | -91.33 |
| 2025-03-31 | -91.33 |
| 2025-03-28 | -91.14 |
| 2025-03-27 | -91.14 |
| 2025-03-26 | -89.96 |
| 2025-03-25 | -89.96 |
| 2025-03-24 | -89.56 |
| 2025-03-21 | -89.56 |
| 2025-03-20 | -89.56 |
| 2025-03-19 | -89.56 |
| 2025-03-18 | -89.56 |
| 2025-03-17 | -88.97 |
| 2025-03-14 | -88.97 |
| 2025-03-13 | -88.97 |
| 2025-03-12 | -88.97 |
| 2025-03-11 | -88.97 |
| 2025-03-10 | -88.97 |
| 2025-03-07 | -88.97 |
| 2025-03-06 | -88.97 |
| 2025-03-05 | -88.18 |
| 2025-03-04 | -87.79 |
| 2025-03-03 | -90.15 |
| 2025-02-28 | -90.15 |
| 2025-02-27 | -89.56 |
| 2025-02-26 | -89.56 |
| 2025-02-25 | -89.56 |
| 2025-02-24 | -89.56 |
| 2025-02-21 | -89.56 |
| 2025-02-20 | -89.56 |
| 2025-02-19 | -89.56 |
| 2025-02-18 | -89.56 |
| 2025-02-17 | -89.56 |
| 2025-02-14 | -89.56 |
| 2025-02-13 | -89.56 |
| 2025-02-12 | -89.56 |
| 2025-02-11 | -88.38 |
| 2025-02-10 | -90.55 |
| 2025-02-07 | -90.55 |
| 2025-02-06 | -90.55 |
| 2025-02-05 | -90.55 |
| 2025-02-04 | -90.55 |
| 2025-02-03 | -90.55 |
| 2025-01-28 | -90.55 |
| 2025-01-27 | -90.55 |
| 2025-01-24 | -90.55 |
| 2025-01-23 | -90.55 |
| 2025-01-22 | -90.55 |
| 2025-01-21 | -90.55 |
| 2025-01-20 | -90.55 |
| 2025-01-17 | -90.55 |
| 2025-01-16 | -90.55 |
| 2025-01-15 | -90.55 |
| 2025-01-14 | -90.55 |
| 2025-01-13 | -90.55 |
| 2025-01-10 | -90.55 |
| 2025-01-09 | -90.55 |
| 2025-01-08 | -90.15 |
| 2025-01-07 | -90.15 |
| 2025-01-06 | -90.15 |
| 2025-01-03 | -90.15 |
| 2025-01-02 | -90.15 |
| 2024-12-31 | -90.15 |
| 2024-12-30 | -90.15 |
| 2024-12-27 | -90.15 |
| 2024-12-24 | -89.17 |
| 2024-12-23 | -89.17 |
| 2024-12-20 | -89.17 |
| 2024-12-19 | -90.15 |
| 2024-12-18 | -87.79 |
| 2024-12-17 | -87.79 |
| 2024-12-16 | -87.79 |
| 2024-12-13 | -88.58 |
| 2024-12-12 | -88.58 |
| 2024-12-11 | -87.99 |
| 2024-12-10 | -87.99 |
| 2024-12-09 | -87.99 |
| 2024-12-06 | -87.99 |
| 2024-12-05 | -87.99 |
| 2024-12-04 | -87.79 |
| 2024-12-03 | -87.79 |
| 2024-12-02 | -90.35 |
| 2024-11-29 | -90.94 |
| 2024-11-28 | -90.94 |
| 2024-11-27 | -90.94 |
| 2024-11-26 | -90.94 |
| 2024-11-25 | -90.94 |
| 2024-11-22 | -89.76 |
| 2024-11-21 | -90.15 |
| 2024-11-20 | -90.15 |
| 2024-11-19 | -91.33 |
| 2024-11-18 | -92.12 |
| 2024-11-15 | -91.73 |
| 2024-11-14 | -91.53 |
| 2024-11-13 | -89.17 |
| 2024-11-12 | -89.17 |
| 2024-11-11 | -89.17 |
| 2024-11-08 | -89.17 |
| 2024-11-07 | -89.17 |
| 2024-11-06 | -89.17 |
| 2024-11-05 | -89.17 |
| 2024-11-04 | -89.37 |
| 2024-11-01 | -89.17 |
| 2024-10-31 | -89.17 |
| 2024-10-30 | -88.58 |
| 2024-10-29 | -88.58 |
| 2024-10-28 | -88.58 |
| 2024-10-25 | -88.18 |
| 2024-10-24 | -87.20 |
| 2024-10-23 | -87.20 |
| 2024-10-22 | -87.20 |
| 2024-10-21 | -87.20 |
| 2024-10-18 | -87.20 |
| 2024-10-17 | -87.20 |
| 2024-10-16 | -87.20 |
| 2024-10-15 | -87.20 |
| 2024-10-14 | -88.18 |
| 2024-10-10 | -86.61 |
| 2024-10-09 | -89.17 |
| 2024-10-08 | -90.55 |
| 2024-10-07 | -87.40 |
| 2024-10-04 | -88.18 |
| 2024-10-03 | -91.73 |
| 2024-10-02 | -91.53 |
| 2024-09-30 | -91.93 |
| 2024-09-27 | -91.93 |
| 2024-09-26 | -91.93 |
| 2024-09-25 | -91.93 |
| 2024-09-24 | -91.93 |
| 2024-09-23 | -91.93 |
| 2024-09-20 | -91.93 |
| 2024-09-19 | -91.93 |
| 2024-09-17 | -91.93 |
| 2024-09-16 | -92.32 |
| 2024-09-13 | -92.32 |
| 2024-09-12 | -92.32 |
| 2024-09-11 | -92.32 |
| 2024-09-10 | -92.32 |
| 2024-09-09 | -92.32 |
| 2024-09-05 | -92.32 |
| 2024-09-04 | -92.32 |
| 2024-09-03 | -92.32 |
| 2024-09-02 | -92.32 |
| 2024-08-30 | -92.32 |
| 2024-08-29 | -91.53 |
| 2024-08-28 | -91.53 |
| 2024-08-27 | -91.53 |
| 2024-08-26 | -91.53 |
| 2024-08-23 | -91.53 |
| 2024-08-22 | -91.53 |
| 2024-08-21 | -91.53 |
| 2024-08-20 | -91.53 |
| 2024-08-19 | -91.53 |
| 2024-08-16 | -91.53 |
| 2024-08-15 | -91.53 |
| 2024-08-14 | -91.53 |
| 2024-08-13 | -91.93 |
| 2024-08-12 | -90.35 |
| 2024-08-09 | -90.35 |
| 2024-08-08 | -90.35 |
| 2024-08-07 | -90.35 |
| 2024-08-06 | -90.35 |
| 2024-08-05 | -90.35 |
| 2024-08-02 | -91.93 |
| 2024-08-01 | -91.93 |
| 2024-07-31 | -91.93 |
| 2024-07-30 | -91.53 |
| 2024-07-29 | -91.53 |
| 2024-07-26 | -91.53 |
| 2024-07-25 | -91.53 |
| 2024-07-24 | -91.53 |
| 2024-07-23 | -90.94 |
| 2024-07-22 | -88.97 |
| 2024-07-19 | -88.97 |
| 2024-07-18 | -88.97 |
| 2024-07-17 | -88.97 |
| 2024-07-16 | -89.76 |
| 2024-07-15 | -89.76 |
| 2024-07-12 | -88.77 |
| 2024-07-11 | -88.18 |
| 2024-07-10 | -89.96 |
| 2024-07-09 | -89.96 |
| 2024-07-08 | -89.96 |
| 2024-07-05 | -89.96 |
| 2024-07-04 | -89.96 |
| 2024-07-03 | -89.56 |
| 2024-07-02 | -89.56 |
| 2024-06-28 | -89.37 |
| 2024-06-27 | -89.37 |
| 2024-06-26 | -89.37 |
| 2024-06-25 | -89.37 |
| 2024-06-24 | -89.37 |
| 2024-06-21 | -89.56 |
| 2024-06-20 | -89.76 |
| 2024-06-19 | -90.15 |
| 2024-06-18 | -90.74 |
| 2024-06-17 | -90.74 |
| 2024-06-14 | -90.74 |
| 2024-06-13 | -90.74 |
| 2024-06-12 | -90.74 |
| 2024-06-11 | -90.74 |
| 2024-06-07 | -90.55 |
| 2024-06-06 | -90.94 |
| 2024-06-05 | -92.52 |
| 2024-06-04 | -91.53 |
| 2024-06-03 | -91.53 |
| 2024-05-31 | -91.53 |
| 2024-05-30 | -91.53 |
| 2024-05-29 | -91.53 |
| 2024-05-28 | -90.55 |
| 2024-05-27 | -90.55 |
| 2024-05-24 | -90.55 |
| 2024-05-23 | -91.14 |
| 2024-05-22 | -90.15 |
| 2024-05-21 | -90.15 |
| 2024-05-20 | -89.76 |
| 2024-05-17 | -89.76 |
| 2024-05-16 | -89.76 |
| 2024-05-14 | -89.76 |
| 2024-05-13 | -89.76 |
| 2024-05-10 | -89.76 |
| 2024-05-09 | -89.76 |
| 2024-05-08 | -89.76 |
| 2024-05-07 | -90.74 |
| 2024-05-06 | -90.74 |
| 2024-05-03 | -89.56 |
| 2024-05-02 | -90.55 |
| 2024-04-30 | -90.55 |
| 2024-04-29 | -90.55 |
| 2024-04-26 | -90.55 |
| 2024-04-25 | -90.35 |
| 2024-04-24 | -89.17 |
| 2024-04-23 | -89.17 |
| 2024-04-22 | -89.17 |
| 2024-04-19 | -89.17 |
| 2024-04-18 | -89.17 |
| 2024-04-17 | -89.17 |
| 2024-04-16 | -89.17 |
| 2024-04-15 | -89.17 |
| 2024-04-12 | -89.17 |
| 2024-04-11 | -89.17 |
| 2024-04-10 | -88.97 |
| 2024-04-09 | -88.97 |
| 2024-04-08 | -88.97 |
| 2024-04-05 | -88.97 |
| 2024-04-03 | -89.17 |
| 2024-04-02 | -88.97 |
| 2024-03-28 | -88.77 |
| 2024-03-27 | -88.77 |
| 2024-03-26 | -88.77 |
| 2024-03-25 | -88.97 |
| 2024-03-22 | -88.97 |
| 2024-03-21 | -88.97 |
| 2024-03-20 | -88.97 |
| 2024-03-19 | -88.97 |
| 2024-03-18 | -89.17 |
| 2024-03-15 | -87.40 |
| 2024-03-14 | -87.40 |
| 2024-03-13 | -88.97 |
| 2024-03-12 | -88.97 |
| 2024-03-11 | -89.37 |
| 2024-03-08 | -88.97 |
| 2024-03-07 | -88.97 |
| 2024-03-06 | -88.77 |
| 2024-03-05 | -89.76 |
| 2024-03-04 | -89.37 |
| 2024-03-01 | -89.56 |
| 2024-02-29 | -89.56 |
| 2024-02-28 | -89.96 |
| 2024-02-27 | -89.96 |
| 2024-02-26 | -89.37 |
| 2024-02-23 | -86.80 |
| 2024-02-22 | -90.94 |
| 2024-02-21 | -89.96 |
| 2024-02-20 | -89.96 |
| 2024-02-19 | -90.55 |
| 2024-02-16 | -90.55 |
| 2024-02-15 | -90.94 |
| 2024-02-14 | -91.73 |
| 2024-02-09 | -91.53 |
| 2024-02-08 | -91.53 |
| 2024-02-07 | -91.53 |
| 2024-02-06 | -91.14 |
| 2024-02-05 | -90.15 |
| 2024-02-02 | -90.15 |
| 2024-02-01 | -88.97 |
| 2024-01-31 | -88.97 |
| 2024-01-30 | -88.97 |
| 2024-01-29 | -88.97 |
| 2024-01-26 | -88.97 |
| 2024-01-25 | -88.97 |
| 2024-01-24 | -88.97 |
| 2024-01-23 | -88.97 |
| 2024-01-22 | -88.97 |
| 2024-01-19 | -88.97 |
| 2024-01-18 | -89.76 |
| 2024-01-17 | -89.76 |
| 2024-01-16 | -89.76 |
| 2024-01-15 | -89.76 |
| 2024-01-12 | -89.76 |
| 2024-01-11 | -90.15 |
| 2024-01-10 | -90.55 |
| 2024-01-09 | -90.35 |
| 2024-01-08 | -86.61 |
| 2024-01-05 | -89.76 |
| 2024-01-04 | -89.76 |
| 2024-01-03 | -89.76 |
| 2024-01-02 | -87.59 |
| 2023-12-29 | -87.59 |
| 2023-12-28 | -87.59 |
| 2023-12-27 | -87.59 |
| 2023-12-22 | -87.59 |
| 2023-12-21 | -90.35 |
| 2023-12-20 | -90.35 |
| 2023-12-19 | -91.14 |
| 2023-12-18 | -90.55 |
| 2023-12-15 | -88.97 |
| 2023-12-14 | -88.97 |
| 2023-12-13 | -88.97 |
| 2023-12-12 | -88.97 |
| 2023-12-11 | -89.17 |
| 2023-12-08 | -89.17 |
| 2023-12-07 | -89.17 |
| 2023-12-06 | -89.17 |
| 2023-12-05 | -89.17 |
| 2023-12-04 | -87.00 |
| 2023-12-01 | -82.47 |
| 2023-11-30 | -87.40 |
| 2023-11-29 | -87.40 |
| 2023-11-28 | -87.40 |
| 2023-11-27 | -87.59 |
| 2023-11-24 | -87.59 |
| 2023-11-23 | -87.59 |
| 2023-11-22 | -87.59 |
| 2023-11-21 | -87.59 |
| 2023-11-20 | -87.59 |
| 2023-11-17 | -87.59 |
| 2023-11-16 | -87.59 |
| 2023-11-15 | -87.59 |
| 2023-11-14 | -87.59 |
| 2023-11-13 | -87.59 |
| 2023-11-10 | -87.59 |
| 2023-11-09 | -87.59 |
| 2023-11-08 | -87.59 |
| 2023-11-07 | -87.99 |
| 2023-11-06 | -87.79 |
| 2023-11-03 | -87.79 |
| 2023-11-02 | -87.79 |
| 2023-11-01 | -87.79 |
| 2023-10-31 | -87.79 |
| 2023-10-30 | -89.76 |
| 2023-10-27 | -88.58 |
| 2023-10-26 | -88.58 |
| 2023-10-25 | -88.58 |
| 2023-10-24 | -89.37 |
| 2023-10-20 | -89.17 |
| 2023-10-19 | -88.18 |
| 2023-10-18 | -86.80 |
| 2023-10-17 | -89.37 |
| 2023-10-16 | -89.37 |
| 2023-10-13 | -89.17 |
| 2023-10-12 | -89.17 |
| 2023-10-11 | -88.97 |
| 2023-10-10 | -88.97 |
| 2023-10-09 | -88.97 |
| 2023-10-06 | -88.97 |
| 2023-10-05 | -89.96 |
| 2023-10-04 | -88.97 |
| 2023-10-03 | -88.97 |
| 2023-09-29 | -88.97 |
| 2023-09-28 | -84.24 |
| 2023-09-27 | -83.65 |
| 2023-09-26 | -83.65 |
| 2023-09-25 | -83.65 |
| 2023-09-22 | -83.65 |
| 2023-09-21 | -83.06 |
| 2023-09-20 | -86.41 |
| 2023-09-19 | -86.02 |
| 2023-09-18 | -85.82 |
| 2023-09-15 | -81.68 |
| 2023-09-14 | -87.79 |
| 2023-09-13 | -87.79 |
| 2023-09-12 | -87.79 |
| 2023-09-11 | -87.79 |
| 2023-09-07 | -87.79 |
| 2023-09-06 | -87.79 |
| 2023-09-05 | -87.79 |
| 2023-09-04 | -86.80 |
| 2023-08-31 | -86.80 |
| 2023-08-30 | -86.80 |
| 2023-08-29 | -86.80 |
| 2023-08-28 | -86.80 |
| 2023-08-25 | -86.80 |
| 2023-08-24 | -86.80 |
| 2023-08-23 | -86.80 |
| 2023-08-22 | -86.80 |
| 2023-08-21 | -86.80 |
| 2023-08-18 | -84.84 |
| 2023-08-17 | -84.64 |
| 2023-08-16 | -84.64 |
| 2023-08-15 | -84.64 |
| 2023-08-14 | -84.64 |
| 2023-08-11 | -84.64 |
| 2023-08-10 | -84.64 |
| 2023-08-09 | -87.20 |
| 2023-08-08 | -87.00 |
| 2023-08-07 | -87.00 |
| 2023-08-04 | -87.20 |
| 2023-08-03 | -87.40 |
| 2023-08-02 | -87.40 |
| 2023-08-01 | -85.43 |
| 2023-07-31 | -85.43 |
| 2023-07-28 | -85.43 |
| 2023-07-27 | -85.43 |
| 2023-07-26 | -85.43 |
| 2023-07-25 | -85.43 |
| 2023-07-24 | -85.43 |
| 2023-07-21 | -85.43 |
| 2023-07-20 | -85.43 |
| 2023-07-19 | -85.43 |
| 2023-07-18 | -85.43 |
| 2023-07-14 | -85.43 |
| 2023-07-13 | -84.44 |
| 2023-07-12 | -84.44 |
| 2023-07-11 | -82.87 |
| 2023-07-10 | -82.87 |
| 2023-07-07 | -82.87 |
| 2023-07-06 | -82.87 |
| 2023-07-05 | -82.87 |
| 2023-07-04 | -82.87 |
| 2023-07-03 | -82.87 |
| 2023-06-30 | -82.87 |
| 2023-06-29 | -82.87 |
| 2023-06-28 | -82.87 |
| 2023-06-27 | -82.87 |
| 2023-06-26 | -82.87 |
| 2023-06-23 | -82.87 |
| 2023-06-21 | -82.87 |
| 2023-06-20 | -82.87 |
| 2023-06-19 | -85.43 |
| 2023-06-16 | -85.43 |
| 2023-06-15 | -84.44 |
| 2023-06-14 | -84.44 |
| 2023-06-13 | -85.23 |
| 2023-06-12 | -85.82 |
| 2023-06-09 | -83.46 |
| 2023-06-08 | -83.46 |
| 2023-06-07 | -83.46 |
| 2023-06-06 | -83.46 |
| 2023-06-05 | -83.46 |
| 2023-06-02 | -83.46 |
| 2023-06-01 | -82.67 |
| 2023-05-31 | -81.09 |
| 2023-05-30 | -81.49 |
| 2023-05-29 | -83.85 |
| 2023-05-25 | -83.85 |
| 2023-05-24 | -83.85 |
| 2023-05-23 | -82.47 |
| 2023-05-22 | -82.47 |
| 2023-05-19 | -82.47 |
| 2023-05-18 | -81.88 |
| 2023-05-17 | -78.93 |
| 2023-05-16 | -78.93 |
| 2023-05-15 | -78.93 |
| 2023-05-12 | -78.93 |
| 2023-05-11 | -78.93 |
| 2023-05-10 | -78.93 |
| 2023-05-09 | -78.93 |
| 2023-05-08 | -78.93 |
| 2023-05-05 | -78.93 |
| 2023-05-04 | -78.93 |
| 2023-05-03 | -78.93 |
| 2023-05-02 | -78.93 |
| 2023-04-28 | -78.73 |
| 2023-04-27 | -80.70 |
| 2023-04-26 | -80.70 |
| 2023-04-25 | -80.70 |
| 2023-04-24 | -80.70 |
| 2023-04-21 | -80.70 |
| 2023-04-20 | -80.70 |
| 2023-04-19 | -80.70 |
| 2023-04-18 | -79.32 |
| 2023-04-17 | -81.29 |
| 2023-04-14 | -81.29 |
| 2023-04-13 | -81.29 |
| 2023-04-12 | -81.29 |
| 2023-04-11 | -81.29 |
| 2023-04-06 | -81.29 |
| 2023-04-04 | -81.29 |
| 2023-04-03 | -81.29 |
| 2023-03-31 | -81.29 |
| 2023-03-30 | -81.29 |
| 2023-03-29 | -81.29 |
| 2023-03-28 | -81.29 |
| 2023-03-27 | -81.29 |
| 2023-03-24 | -80.70 |
| 2023-03-23 | -79.72 |
| 2023-03-22 | -79.72 |
| 2023-03-21 | -79.52 |
| 2023-03-20 | -79.12 |
| 2023-03-17 | -79.12 |
| 2023-03-16 | -79.12 |
| 2023-03-15 | -80.11 |
| 2023-03-14 | -79.72 |
| 2023-03-13 | -81.68 |
| 2023-03-10 | -81.68 |
| 2023-03-09 | -81.68 |
| 2023-03-08 | -81.68 |
| 2023-03-07 | -81.68 |
| 2023-03-06 | -81.68 |
| 2023-03-03 | -81.68 |
| 2023-03-02 | -80.31 |
| 2023-03-01 | -80.31 |
| 2023-02-28 | -80.50 |
| 2023-02-27 | -76.96 |
| 2023-02-24 | -76.96 |
| 2023-02-23 | -76.96 |
| 2023-02-22 | -76.96 |
| 2023-02-21 | -76.96 |
| 2023-02-20 | -76.96 |
| 2023-02-17 | -77.35 |
| 2023-02-16 | -75.97 |
| 2023-02-15 | -76.56 |
| 2023-02-14 | -77.35 |
| 2023-02-13 | -78.34 |
| 2023-02-10 | -78.73 |
| 2023-02-09 | -79.12 |
| 2023-02-08 | -77.35 |
| 2023-02-07 | -76.76 |
| 2023-02-06 | -76.37 |
| 2023-02-03 | -76.37 |
| 2023-02-02 | -76.37 |
| 2023-02-01 | -76.37 |
| 2023-01-31 | -76.37 |
| 2023-01-30 | -76.37 |
| 2023-01-27 | -76.37 |
| 2023-01-26 | -76.37 |
| 2023-01-20 | -76.37 |
| 2023-01-19 | -80.50 |
| 2023-01-18 | -80.50 |
| 2023-01-17 | -80.50 |
| 2023-01-16 | -80.31 |
| 2023-01-13 | -79.72 |
| 2023-01-12 | -79.72 |
| 2023-01-11 | -79.52 |
| 2023-01-10 | -80.11 |
| 2023-01-09 | -77.15 |
| 2023-01-06 | -77.15 |
| 2023-01-05 | -76.96 |
| 2023-01-04 | -76.96 |
| 2023-01-03 | -76.96 |
| 2022-12-30 | -76.96 |
| 2022-12-29 | -76.76 |
| 2022-12-28 | -76.76 |
| 2022-12-23 | -76.56 |
| 2022-12-22 | -76.17 |
| 2022-12-21 | -78.73 |
| 2022-12-20 | -78.73 |
| 2022-12-19 | -73.41 |
| 2022-12-16 | -73.41 |
| 2022-12-15 | -80.31 |
| 2022-12-14 | -74.79 |
| 2022-12-13 | -74.79 |
| 2022-12-12 | -74.40 |
| 2022-12-09 | -74.40 |
| 2022-12-08 | -74.40 |
| 2022-12-07 | -74.40 |
| 2022-12-06 | -74.40 |
| 2022-12-05 | -74.40 |
| 2022-12-02 | -74.40 |
| 2022-12-01 | -74.59 |
| 2022-11-30 | -74.40 |
| 2022-11-29 | -74.20 |
| 2022-11-28 | -74.20 |
| 2022-11-25 | -74.20 |
| 2022-11-24 | -74.00 |
| 2022-11-23 | -74.00 |
| 2022-11-22 | -74.00 |
| 2022-11-21 | -73.61 |
| 2022-11-18 | -73.61 |
| 2022-11-17 | -73.61 |
| 2022-11-16 | -73.61 |
| 2022-11-15 | -72.82 |
| 2022-11-14 | -72.63 |
| 2022-11-11 | -72.43 |
| 2022-11-10 | -75.19 |
| 2022-11-09 | -76.17 |
| 2022-11-08 | -77.75 |
| 2022-11-07 | -78.93 |
| 2022-11-04 | -79.12 |
| 2022-11-03 | -80.31 |
| 2022-11-02 | -80.31 |
| 2022-11-01 | -80.11 |
| 2022-10-31 | -80.11 |
| 2022-10-28 | -80.11 |
| 2022-10-27 | -80.11 |
| 2022-10-26 | -79.52 |
| 2022-10-25 | -78.73 |
| 2022-10-24 | -71.25 |
| 2022-10-21 | -70.85 |
| 2022-10-20 | -68.49 |
| 2022-10-19 | -68.29 |
| 2022-10-18 | -68.29 |
| 2022-10-17 | -68.29 |
| 2022-10-14 | -68.29 |
| 2022-10-13 | -68.29 |
| 2022-10-12 | -68.29 |
| 2022-10-11 | -68.29 |
| 2022-10-10 | -66.52 |
| 2022-10-07 | -66.52 |
| 2022-10-06 | -64.94 |
| 2022-10-05 | -64.55 |
| 2022-10-03 | -64.55 |
| 2022-09-30 | -64.16 |
| 2022-09-29 | -64.94 |
| 2022-09-28 | -63.76 |
| 2022-09-27 | -65.54 |
| 2022-09-26 | -68.49 |
| 2022-09-23 | -69.67 |
| 2022-09-22 | -69.87 |
| 2022-09-21 | -69.87 |
| 2022-09-20 | -70.06 |
| 2022-09-19 | -71.25 |
| 2022-09-16 | -71.44 |
| 2022-09-15 | -71.44 |
| 2022-09-14 | -74.40 |
| 2022-09-13 | -74.40 |
| 2022-09-09 | -72.43 |
| 2022-09-08 | -70.46 |
| 2022-09-07 | -70.46 |
| 2022-09-06 | -70.46 |
| 2022-09-05 | -74.79 |
| 2022-09-02 | -70.66 |
| 2022-09-01 | -70.66 |
| 2022-08-31 | -70.66 |
| 2022-08-30 | -70.66 |
| 2022-08-29 | -70.66 |
| 2022-08-26 | -70.66 |
| 2022-08-25 | -70.66 |
| 2022-08-24 | -70.66 |
| 2022-08-23 | -70.66 |
| 2022-08-22 | -70.46 |
| 2022-08-19 | -70.46 |
| 2022-08-18 | -70.46 |
| 2022-08-17 | -70.46 |
| 2022-08-16 | -70.46 |
| 2022-08-15 | -70.46 |
| 2022-08-12 | -70.46 |
| 2022-08-11 | -72.82 |
| 2022-08-10 | -74.40 |
| 2022-08-09 | -74.40 |
| 2022-08-08 | -74.40 |
| 2022-08-05 | -74.40 |
| 2022-08-04 | -74.40 |
| 2022-08-03 | -74.40 |
| 2022-08-02 | -74.40 |
| 2022-08-01 | -68.49 |
| 2022-07-29 | -68.49 |
| 2022-07-28 | -68.49 |
| 2022-07-27 | -68.49 |
| 2022-07-26 | -68.49 |
| 2022-07-25 | -68.49 |
| 2022-07-22 | -68.49 |
| 2022-07-21 | -68.49 |
| 2022-07-20 | -68.49 |
| 2022-07-19 | -68.49 |
| 2022-07-18 | -70.46 |
| 2022-07-15 | -70.46 |
| 2022-07-14 | -70.46 |
| 2022-07-13 | -70.46 |
| 2022-07-12 | -70.46 |
| 2022-07-11 | -68.29 |
| 2022-07-08 | -68.29 |
| 2022-07-07 | -68.29 |
| 2022-07-06 | -68.29 |
| 2022-07-05 | -68.29 |
| 2022-07-04 | -68.29 |
| 2022-06-30 | -68.29 |
| 2022-06-29 | -68.29 |
| 2022-06-28 | -68.29 |
| 2022-06-27 | -68.29 |
| 2022-06-24 | -68.29 |
| 2022-06-23 | -68.29 |
| 2022-06-22 | -68.69 |
| 2022-06-21 | -68.69 |
| 2022-06-20 | -72.03 |
| 2022-06-17 | -72.03 |
| 2022-06-16 | -73.02 |
| 2022-06-15 | -71.44 |
| 2022-06-14 | -71.84 |
| 2022-06-13 | -68.10 |
| 2022-06-10 | -68.10 |
| 2022-06-09 | -68.10 |
| 2022-06-08 | -67.90 |
| 2022-06-07 | -67.90 |
| 2022-06-06 | -67.90 |
| 2022-06-02 | -67.31 |
| 2022-06-01 | -67.31 |
| 2022-05-31 | -68.49 |
| 2022-05-30 | -68.88 |
| 2022-05-27 | -68.49 |
| 2022-05-26 | -68.49 |
| 2022-05-25 | -66.52 |
| 2022-05-24 | -66.52 |
| 2022-05-23 | -66.52 |
| 2022-05-20 | -66.52 |
| 2022-05-19 | -66.52 |
| 2022-05-18 | -66.52 |
| 2022-05-17 | -66.52 |
| 2022-05-16 | -66.52 |
| 2022-05-13 | -66.52 |
| 2022-05-12 | -66.52 |
| 2022-05-11 | -66.52 |
| 2022-05-10 | -66.52 |
| 2022-05-06 | -66.52 |
| 2022-05-05 | -66.52 |
| 2022-05-04 | -66.52 |
| 2022-05-03 | -67.31 |
| 2022-04-29 | -67.31 |
| 2022-04-28 | -70.66 |
| 2022-04-27 | -73.61 |
| 2022-04-26 | -73.61 |
| 2022-04-25 | -73.02 |
| 2022-04-22 | -72.23 |
| 2022-04-21 | -72.23 |
| 2022-04-20 | -71.64 |
| 2022-04-19 | -71.44 |
| 2022-04-14 | -70.85 |
| 2022-04-13 | -70.66 |
| 2022-04-12 | -69.87 |
| 2022-04-11 | -69.87 |
| 2022-04-08 | -69.67 |
| 2022-04-07 | -69.47 |
| 2022-04-06 | -69.47 |
| 2022-04-04 | -69.47 |
| 2022-04-01 | -69.47 |
| 2022-03-31 | -69.47 |
| 2022-03-30 | -69.47 |
| 2022-03-29 | -68.69 |
| 2022-03-28 | -70.85 |
| 2022-03-25 | -67.50 |
| 2022-03-24 | -62.78 |
| 2022-03-23 | -62.78 |
| 2022-03-22 | -62.58 |
| 2022-03-21 | -61.60 |
| 2022-03-18 | -61.60 |
| 2022-03-17 | -61.01 |
| 2022-03-16 | -61.01 |
| 2022-03-15 | -67.31 |
| 2022-03-14 | -67.31 |
| 2022-03-11 | -62.58 |
| 2022-03-10 | -65.34 |
| 2022-03-09 | -60.61 |
| 2022-03-08 | -65.34 |
| 2022-03-07 | -60.61 |
| 2022-03-04 | -59.04 |
| 2022-03-03 | -59.04 |
| 2022-03-02 | -59.04 |
| 2022-03-01 | -59.04 |
| 2022-02-28 | -59.63 |
| 2022-02-25 | -57.07 |
| 2022-02-24 | -57.07 |
| 2022-02-23 | -59.04 |
| 2022-02-22 | -61.60 |
| 2022-02-21 | -61.60 |
| 2022-02-18 | -61.60 |
| 2022-02-17 | -61.40 |
| 2022-02-16 | -61.40 |
| 2022-02-15 | -61.01 |
| 2022-02-14 | -61.01 |
| 2022-02-11 | -63.37 |
| 2022-02-10 | -63.37 |
| 2022-02-09 | -65.34 |
| 2022-02-08 | -62.98 |
| 2022-02-07 | -62.98 |
| 2022-02-04 | -61.40 |
| 2022-01-31 | -61.01 |
| 2022-01-28 | -64.55 |
| 2022-01-27 | -64.55 |
| 2022-01-26 | -64.55 |
| 2022-01-25 | -64.55 |
| 2022-01-24 | -63.76 |
| 2022-01-21 | -62.58 |
| 2022-01-20 | -65.14 |
| 2022-01-19 | -65.14 |
| 2022-01-18 | -64.94 |
| 2022-01-17 | -64.94 |
| 2022-01-14 | -64.75 |
| 2022-01-13 | -64.75 |
| 2022-01-12 | -64.55 |
| 2022-01-11 | -63.76 |
| 2022-01-10 | -63.57 |
| 2022-01-07 | -63.57 |
| 2022-01-06 | -63.57 |
| 2022-01-05 | -63.57 |
| 2022-01-04 | -62.58 |
| 2022-01-03 | -62.58 |
| 2021-12-31 | -62.58 |
| 2021-12-30 | -62.58 |
| 2021-12-29 | -62.58 |
| 2021-12-28 | -62.58 |
| 2021-12-24 | -62.58 |
| 2021-12-23 | -62.58 |
| 2021-12-22 | -62.58 |
| 2021-12-21 | -64.75 |
| 2021-12-20 | -64.75 |
| 2021-12-17 | -64.75 |
| 2021-12-16 | -64.75 |
| 2021-12-15 | -64.55 |
| 2021-12-14 | -63.57 |
| 2021-12-13 | -65.34 |
| 2021-12-10 | -65.34 |
| 2021-12-09 | -64.55 |
| 2021-12-08 | -63.57 |
| 2021-12-07 | -64.55 |
| 2021-12-06 | -64.55 |
| 2021-12-03 | -64.55 |
| 2021-12-02 | -64.55 |
| 2021-12-01 | -64.55 |
| 2021-11-30 | -64.55 |
| 2021-11-29 | -64.55 |
| 2021-11-26 | -66.32 |
| 2021-11-25 | -64.94 |
| 2021-11-24 | -64.94 |
| 2021-11-23 | -64.94 |
| 2021-11-22 | -64.94 |
| 2021-11-19 | -64.94 |
| 2021-11-18 | -64.94 |
| 2021-11-17 | -64.94 |
| 2021-11-16 | -64.94 |
| 2021-11-15 | -64.55 |
| 2021-11-12 | -62.58 |
| 2021-11-11 | -61.40 |
| 2021-11-10 | -62.58 |
| 2021-11-09 | -62.58 |
| 2021-11-08 | -64.94 |
| 2021-11-05 | -64.94 |
| 2021-11-04 | -64.94 |
| 2021-11-03 | -64.94 |
| 2021-11-02 | -64.94 |
| 2021-11-01 | -62.19 |
| 2021-10-29 | -62.58 |
| 2021-10-28 | -62.58 |
| 2021-10-27 | -62.58 |
| 2021-10-26 | -62.58 |
| 2021-10-25 | -62.58 |
| 2021-10-22 | -62.58 |
| 2021-10-21 | -62.58 |
| 2021-10-20 | -62.58 |
| 2021-10-19 | -62.58 |
| 2021-10-18 | -62.78 |
| 2021-10-15 | -62.58 |
| 2021-10-12 | -62.58 |
| 2021-10-11 | -62.38 |
| 2021-10-08 | -62.58 |
| 2021-10-07 | -63.57 |
| 2021-10-06 | -64.55 |
| 2021-10-05 | -62.98 |
| 2021-10-04 | -62.98 |
| 2021-09-30 | -62.58 |
| 2021-09-29 | -61.99 |
| 2021-09-28 | -61.99 |
| 2021-09-27 | -61.99 |
| 2021-09-24 | -61.99 |
| 2021-09-23 | -62.58 |
| 2021-09-21 | -64.55 |
| 2021-09-20 | -63.57 |
| 2021-09-17 | -63.57 |
| 2021-09-16 | -60.61 |
| 2021-09-15 | -60.61 |
| 2021-09-14 | -60.61 |
| 2021-09-13 | -60.61 |
| 2021-09-10 | -60.61 |
| 2021-09-09 | -60.61 |
| 2021-09-08 | -60.61 |
| 2021-09-07 | -60.61 |
| 2021-09-06 | -58.64 |
| 2021-09-03 | -57.46 |
| 2021-09-02 | -57.26 |
| 2021-09-01 | -61.60 |
| 2021-08-31 | -61.60 |
| 2021-08-30 | -61.60 |
| 2021-08-27 | -61.60 |
| 2021-08-26 | -61.60 |
| 2021-08-25 | -61.60 |
| 2021-08-24 | -63.76 |
| 2021-08-23 | -62.78 |
| 2021-08-20 | -62.78 |
| 2021-08-19 | -62.58 |
| 2021-08-18 | -62.58 |
| 2021-08-17 | -67.31 |
| 2021-08-16 | -61.60 |
| 2021-08-13 | -61.40 |
| 2021-08-12 | -61.40 |
| 2021-08-11 | -61.40 |
| 2021-08-10 | -61.40 |
| 2021-08-09 | -61.40 |
| 2021-08-06 | -61.40 |
| 2021-08-05 | -61.40 |
| 2021-08-04 | -61.40 |
| 2021-08-03 | -61.40 |
| 2021-08-02 | -61.40 |
| 2021-07-30 | -62.58 |
| 2021-07-29 | -62.58 |
| 2021-07-28 | -67.90 |
| 2021-07-27 | -60.02 |
| 2021-07-26 | -60.02 |
| 2021-07-23 | -60.02 |
| 2021-07-22 | -59.82 |
| 2021-07-21 | -58.64 |
| 2021-07-20 | -58.64 |
| 2021-07-19 | -64.55 |
| 2021-07-16 | -60.22 |
| 2021-07-15 | -60.61 |
| 2021-07-14 | -60.61 |
| 2021-07-13 | -61.40 |
| 2021-07-12 | -61.40 |
| 2021-07-09 | -61.60 |
| 2021-07-08 | -58.64 |
| 2021-07-07 | -53.72 |
| 2021-07-06 | -53.52 |
| 2021-07-05 | -54.70 |
| 2021-07-02 | -57.07 |
| 2021-06-30 | -57.85 |
| 2021-06-29 | -57.66 |
| 2021-06-28 | -58.45 |
| 2021-06-25 | -61.01 |
| 2021-06-24 | -62.98 |
| 2021-06-23 | -64.35 |
| 2021-06-22 | -66.52 |
| 2021-06-21 | -67.31 |
| 2021-06-18 | -66.72 |
| 2021-06-17 | -66.52 |
| 2021-06-16 | -66.91 |
| 2021-06-15 | -66.32 |
| 2021-06-11 | -65.73 |
| 2021-06-10 | -66.13 |
| 2021-06-09 | -68.49 |
| 2021-06-08 | -66.91 |
| 2021-06-07 | -66.91 |
| 2021-06-04 | -66.91 |
| 2021-06-03 | -65.73 |
| 2021-06-02 | -68.69 |
| 2021-06-01 | -66.13 |
| 2021-05-31 | -66.32 |
| 2021-05-28 | -66.32 |
| 2021-05-27 | -65.73 |
| 2021-05-26 | -65.34 |
| 2021-05-25 | -67.31 |
| 2021-05-24 | -65.34 |
| 2021-05-21 | -61.60 |
| 2021-05-20 | -60.02 |
| 2021-05-18 | -60.02 |
| 2021-05-17 | -58.64 |
| 2021-05-14 | -62.19 |
| 2021-05-13 | -63.96 |
| 2021-05-12 | -65.93 |
| 2021-05-11 | -71.64 |
| 2021-05-10 | -71.25 |
| 2021-05-07 | -71.84 |
| 2021-05-06 | -72.43 |
| 2021-05-05 | -73.22 |
| 2021-05-04 | -73.22 |
| 2021-05-03 | -74.00 |
| 2021-04-30 | -75.58 |
| 2021-04-29 | -75.19 |
| 2021-04-28 | -73.41 |
| 2021-04-27 | -79.32 |
| 2021-04-26 | -79.91 |
| 2021-04-23 | -80.70 |
| 2021-04-22 | -80.70 |
| 2021-04-21 | -80.11 |
| 2021-04-20 | -80.11 |
| 2021-04-19 | -79.91 |
| 2021-04-16 | -81.29 |
| 2021-04-15 | -81.09 |
| 2021-04-14 | -81.09 |
| 2021-04-13 | -81.09 |
| 2021-04-12 | -81.09 |
| 2021-04-09 | -80.31 |
| 2021-04-08 | -81.49 |
| 2021-04-07 | -79.52 |
| 2021-04-01 | -79.52 |
| 2021-03-31 | -79.91 |
| 2021-03-30 | -79.91 |
| 2021-03-29 | -80.70 |
| 2021-03-26 | -80.11 |
| 2021-03-25 | -82.67 |
| 2021-03-24 | -81.88 |
| 2021-03-23 | -82.67 |
| 2021-03-22 | -82.08 |
| 2021-03-19 | -82.87 |
| 2021-03-18 | -82.87 |
| 2021-03-17 | -83.26 |
| 2021-03-16 | -83.26 |
| 2021-03-15 | -83.26 |
| 2021-03-12 | -83.26 |
| 2021-03-11 | -83.26 |
| 2021-03-10 | -83.26 |
| 2021-03-09 | -83.26 |
| 2021-03-08 | -83.26 |
| 2021-03-05 | -82.67 |
| 2021-03-04 | -83.26 |
| 2021-03-03 | -83.06 |
| 2021-03-02 | -83.06 |
| 2021-03-01 | -80.11 |
| 2021-02-26 | -79.52 |
| 2021-02-25 | -80.90 |
| 2021-02-24 | -83.85 |
| 2021-02-23 | -82.87 |
| 2021-02-22 | -83.26 |
| 2021-02-19 | -83.26 |
| 2021-02-18 | -83.26 |
| 2021-02-17 | -83.26 |
| 2021-02-16 | -83.26 |
| 2021-02-11 | -82.87 |
| 2021-02-10 | -84.24 |
| 2021-02-09 | -85.23 |
| 2021-02-08 | -84.64 |
| 2021-02-05 | -84.64 |
| 2021-02-04 | -83.46 |
| 2021-02-03 | -83.06 |
| 2021-02-02 | -83.06 |
| 2021-02-01 | -85.43 |
| 2021-01-29 | -85.43 |
| 2021-01-28 | -84.84 |
| 2021-01-27 | -85.23 |
| 2021-01-26 | -85.03 |
| 2021-01-25 | -83.65 |
| 2021-01-22 | -82.47 |
| 2021-01-21 | -82.47 |
| 2021-01-20 | -83.06 |
| 2021-01-19 | -84.05 |
| 2021-01-18 | -83.85 |
| 2021-01-15 | -82.28 |
| 2021-01-14 | -82.28 |
| 2021-01-13 | -82.28 |
| 2021-01-12 | -82.28 |
| 2021-01-11 | -82.47 |
| 2021-01-08 | -81.88 |
| 2021-01-07 | -81.29 |
| 2021-01-06 | -80.90 |
| 2021-01-05 | -80.11 |
| 2021-01-04 | -80.11 |
| 2020-12-31 | -79.12 |
| 2020-12-30 | -79.12 |
| 2020-12-29 | -79.52 |
| 2020-12-28 | -77.15 |
| 2020-12-24 | -77.35 |
| 2020-12-23 | -77.94 |
| 2020-12-22 | -78.34 |
| 2020-12-21 | -78.73 |
| 2020-12-18 | -76.96 |
| 2020-12-17 | -76.96 |
| 2020-12-16 | -76.96 |
| 2020-12-15 | -76.96 |
| 2020-12-14 | -78.73 |
| 2020-12-11 | -78.53 |
| 2020-12-10 | -78.34 |
| 2020-12-09 | -77.94 |
| 2020-12-08 | -76.96 |
| 2020-12-07 | -76.96 |
| 2020-12-04 | -77.55 |
| 2020-12-03 | -74.59 |
| 2020-12-02 | -74.59 |
| 2020-12-01 | -75.97 |
| 2020-11-30 | -75.58 |
| 2020-11-27 | -76.96 |
| 2020-11-26 | -72.82 |
| 2020-11-25 | -74.99 |
| 2020-11-24 | -75.19 |
| 2020-11-23 | -75.19 |
| 2020-11-20 | -74.99 |
| 2020-11-19 | -75.38 |
| 2020-11-18 | -76.56 |
| 2020-11-17 | -76.76 |
| 2020-11-16 | -77.35 |
| 2020-11-13 | -77.94 |
| 2020-11-12 | -77.35 |
| 2020-11-11 | -77.35 |
| 2020-11-10 | -77.35 |
| 2020-11-09 | -77.35 |
| 2020-11-06 | -77.35 |
| 2020-11-05 | -77.75 |
| 2020-11-04 | -77.55 |
| 2020-11-03 | -77.35 |
| 2020-11-02 | -77.35 |
| 2020-10-30 | -77.35 |
| 2020-10-29 | -77.94 |
| 2020-10-28 | -77.94 |
| 2020-10-27 | -78.14 |
| 2020-10-23 | -78.14 |
| 2020-10-22 | -78.14 |
| 2020-10-21 | -77.75 |
| 2020-10-20 | -77.75 |
| 2020-10-19 | -76.96 |
| 2020-10-16 | -76.96 |
| 2020-10-15 | -75.97 |
| 2020-10-14 | -77.94 |
| 2020-10-12 | -75.97 |
| 2020-10-09 | -76.37 |
| 2020-10-08 | -76.37 |
| 2020-10-07 | -75.97 |
| 2020-10-06 | -77.35 |
| 2020-10-05 | -77.55 |
| 2020-09-30 | -76.96 |
| 2020-09-29 | -76.76 |
| 2020-09-28 | -75.97 |
| 2020-09-25 | -74.59 |
| 2020-09-24 | -75.38 |
| 2020-09-23 | -74.40 |
| 2020-09-22 | -73.41 |
| 2020-09-21 | -75.19 |
| 2020-09-18 | -73.41 |
| 2020-09-17 | -72.43 |
| 2020-09-16 | -71.25 |
| 2020-09-15 | -69.67 |
| 2020-09-14 | -69.47 |
| 2020-09-11 | -69.87 |
| 2020-09-10 | -66.13 |
| 2020-09-09 | -65.73 |
| 2020-09-08 | -64.75 |
| 2020-09-07 | -66.72 |
| 2020-09-04 | -66.52 |
| 2020-09-03 | -64.94 |
| 2020-09-02 | -70.26 |
| 2020-09-01 | -69.87 |
| 2020-08-31 | -69.08 |
| 2020-08-28 | -66.91 |
| 2020-08-27 | -69.47 |
| 2020-08-26 | -70.26 |
| 2020-08-25 | -69.08 |
| 2020-08-24 | -67.50 |
| 2020-08-21 | -66.32 |
| 2020-08-20 | -65.34 |
| 2020-08-19 | -69.08 |
| 2020-08-18 | -67.90 |
| 2020-08-17 | -67.70 |
| 2020-08-14 | -64.94 |
| 2020-08-13 | -66.72 |
| 2020-08-12 | -57.85 |
| 2020-08-11 | -50.76 |
| 2020-08-10 | -62.98 |
| 2020-08-07 | -68.10 |
| 2020-08-06 | -66.91 |
| 2020-08-05 | -67.70 |
| 2020-08-04 | -65.73 |
| 2020-08-03 | -68.49 |
| 2020-07-31 | -67.50 |
| 2020-07-30 | -68.49 |
| 2020-07-29 | -68.49 |
| 2020-07-28 | -68.49 |
| 2020-07-27 | -68.49 |
| 2020-07-24 | -67.70 |
| 2020-07-23 | -67.70 |
| 2020-07-22 | -69.87 |
| 2020-07-21 | -69.67 |
| 2020-07-20 | -69.67 |
| 2020-07-17 | -69.67 |
| 2020-07-16 | -69.67 |
| 2020-07-15 | -69.08 |
| 2020-07-14 | -69.08 |
| 2020-07-13 | -65.73 |
| 2020-07-10 | -65.73 |
| 2020-07-09 | -65.73 |
| 2020-07-08 | -65.73 |
| 2020-07-07 | -65.73 |
| 2020-07-06 | -61.20 |
| 2020-07-03 | -61.20 |
| 2020-07-02 | -61.01 |
| 2020-06-30 | -65.14 |
| 2020-06-29 | -69.47 |
| 2020-06-26 | -72.43 |
| 2020-06-24 | -73.41 |
| 2020-06-23 | -74.79 |
| 2020-06-22 | -74.79 |
| 2020-06-19 | -74.79 |
| 2020-06-18 | -74.79 |
| 2020-06-17 | -75.19 |
| 2020-06-16 | -74.40 |
| 2020-06-15 | -71.44 |
| 2020-06-12 | -73.41 |
| 2020-06-11 | -73.41 |
| 2020-06-10 | -73.41 |
| 2020-06-09 | -73.41 |
| 2020-06-08 | -76.37 |
| 2020-06-05 | -74.79 |
| 2020-06-04 | -74.79 |
| 2020-06-03 | -74.79 |
| 2020-06-02 | -74.79 |
| 2020-06-01 | -74.79 |
| 2020-05-29 | -74.79 |
| 2020-05-28 | -74.79 |
| 2020-05-27 | -74.79 |
| 2020-05-26 | -74.79 |
| 2020-05-25 | -74.79 |
| 2020-05-22 | -74.79 |
| 2020-05-21 | -73.41 |
| 2020-05-20 | -73.41 |
| 2020-05-19 | -71.44 |
| 2020-05-18 | -71.44 |
| 2020-05-15 | -71.44 |
| 2020-05-14 | -71.44 |
| 2020-05-13 | -71.44 |
| 2020-05-12 | -71.44 |
| 2020-05-11 | -71.44 |
| 2020-05-08 | -71.44 |
| 2020-05-07 | -71.44 |
| 2020-05-06 | -71.44 |
| 2020-05-05 | -71.44 |
| 2020-05-04 | -71.44 |
| 2020-04-29 | -71.44 |
| 2020-04-28 | -71.44 |
| 2020-04-27 | -71.44 |
| 2020-04-24 | -71.44 |
| 2020-04-23 | -73.81 |
| 2020-04-22 | -73.81 |
| 2020-04-21 | -73.81 |
| 2020-04-20 | -72.23 |
| 2020-04-17 | -72.23 |
| 2020-04-16 | -72.23 |
| 2020-04-15 | -68.49 |
| 2020-04-14 | -68.49 |
| 2020-04-09 | -67.70 |
| 2020-04-08 | -73.81 |
| 2020-04-07 | -73.22 |
| 2020-04-06 | -68.69 |
| 2020-04-03 | -70.06 |
| 2020-04-02 | -70.06 |
| 2020-04-01 | -70.06 |
| 2020-03-31 | -70.06 |
| 2020-03-30 | -71.44 |
| 2020-03-27 | -67.50 |
| 2020-03-26 | -67.50 |
| 2020-03-25 | -64.94 |
| 2020-03-24 | -64.94 |
| 2020-03-23 | -64.94 |
| 2020-03-20 | -64.94 |
| 2020-03-19 | -64.94 |
| 2020-03-18 | -64.55 |
| 2020-03-17 | -62.78 |
| 2020-03-16 | -60.81 |
| 2020-03-13 | -60.81 |
| 2020-03-12 | -59.04 |
| 2020-03-11 | -59.04 |
| 2020-03-10 | -59.04 |
| 2020-03-09 | -59.04 |
| 2020-03-06 | -58.64 |
| 2020-03-05 | -58.64 |
| 2020-03-04 | -56.48 |
| 2020-03-03 | -56.48 |
| 2020-03-02 | -56.67 |
| 2020-02-28 | -56.67 |
| 2020-02-27 | -53.92 |
| 2020-02-26 | -53.92 |
| 2020-02-25 | -53.92 |
| 2020-02-24 | -53.92 |
| 2020-02-21 | -50.76 |
| 2020-02-20 | -50.76 |
| 2020-02-19 | -50.76 |
| 2020-02-18 | -47.81 |
| 2020-02-17 | -47.81 |
| 2020-02-14 | -47.81 |
| 2020-02-13 | -47.81 |
| 2020-02-12 | -47.81 |
| 2020-02-11 | -47.81 |
| 2020-02-10 | -47.81 |
| 2020-02-07 | -47.81 |
| 2020-02-06 | -47.81 |
| 2020-02-05 | -47.81 |
| 2020-02-04 | -47.81 |
| 2020-02-03 | -47.81 |
| 2020-01-31 | -47.81 |
| 2020-01-30 | -47.81 |
| 2020-01-29 | -47.81 |
| 2020-01-24 | -47.81 |
| 2020-01-23 | -47.81 |
| 2020-01-22 | -45.84 |
| 2020-01-21 | -44.86 |
| 2020-01-20 | -38.95 |
| 2020-01-17 | -37.96 |
| 2020-01-16 | -34.02 |
| 2020-01-15 | -31.07 |
| 2020-01-14 | -31.07 |
| 2020-01-13 | -27.13 |
| 2020-01-10 | -31.07 |
| 2020-01-09 | -37.96 |
| 2020-01-08 | -42.89 |
| 2020-01-07 | -35.01 |
| 2020-01-06 | -32.06 |
| 2020-01-03 | -25.16 |
| 2020-01-02 | -25.16 |
| 2019-12-31 | -25.16 |
| 2019-12-30 | -32.06 |
| 2019-12-27 | -35.01 |
| 2019-12-24 | -40.92 |
| 2019-12-23 | -38.95 |
| 2019-12-20 | -35.99 |
| 2019-12-19 | -28.12 |
| 2019-12-18 | -24.18 |
| 2019-12-17 | -45.84 |
| 2019-12-16 | -45.84 |
| 2019-12-13 | -45.84 |
| 2019-12-12 | -44.86 |
| 2019-12-11 | -41.90 |
| 2019-12-10 | -40.92 |
| 2019-12-09 | -37.96 |
| 2019-12-06 | -33.04 |
| 2019-12-05 | -33.04 |
| 2019-12-04 | -33.04 |
| 2019-12-03 | -23.19 |
| 2019-12-02 | -23.19 |
| 2019-11-29 | -30.09 |
| 2019-11-28 | -30.09 |
| 2019-11-27 | -34.02 |
| 2019-11-26 | -34.02 |
| 2019-11-25 | -34.02 |
| 2019-11-22 | -34.02 |
| 2019-11-21 | -31.07 |
| 2019-11-20 | -26.15 |
| 2019-11-19 | -26.15 |
| 2019-11-18 | -26.15 |
| 2019-11-15 | -26.15 |
| 2019-11-14 | -25.16 |
| 2019-11-13 | -25.16 |
| 2019-11-12 | -25.16 |
| 2019-11-11 | -24.18 |
| 2019-11-08 | -16.30 |
| 2019-11-07 | -14.33 |
| 2019-11-06 | -14.33 |
| 2019-11-05 | -13.35 |
| 2019-11-04 | -17.28 |
| 2019-11-01 | -17.28 |
| 2019-10-31 | -17.28 |
| 2019-10-30 | -17.28 |
| 2019-10-29 | -17.28 |
| 2019-10-28 | -17.28 |
| 2019-10-25 | -17.28 |
| 2019-10-24 | -21.22 |
| 2019-10-23 | -21.22 |
| 2019-10-22 | -21.22 |
| 2019-10-21 | -21.22 |
| 2019-10-18 | -21.22 |
| 2019-10-17 | -21.22 |
| 2019-10-16 | -21.22 |
| 2019-10-15 | -23.19 |
| 2019-10-14 | -30.09 |
| 2019-10-11 | -25.16 |
| 2019-10-10 | -24.18 |
| 2019-10-09 | -21.22 |
| 2019-10-08 | -21.22 |
| 2019-10-04 | -21.22 |
| 2019-10-03 | -21.22 |
| 2019-10-02 | -21.22 |
| 2019-09-30 | -21.22 |
| 2019-09-27 | -21.22 |
| 2019-09-26 | -20.24 |
| 2019-09-25 | -20.24 |
| 2019-09-24 | -19.25 |
| 2019-09-23 | -16.30 |
| 2019-09-20 | -16.30 |
| 2019-09-19 | -16.30 |
| 2019-09-18 | -19.25 |
| 2019-09-17 | -19.25 |
| 2019-09-16 | -19.25 |
| 2019-09-13 | -19.25 |
| 2019-09-12 | -19.25 |
| 2019-09-11 | -18.27 |
| 2019-09-10 | -18.27 |
| 2019-09-09 | -9.41 |
| 2019-09-06 | -11.38 |
| 2019-09-05 | -7.44 |
| 2019-09-04 | -7.44 |
| 2019-09-03 | -7.44 |
| 2019-09-02 | -8.42 |
| 2019-08-30 | -10.39 |
| 2019-08-29 | -18.27 |
| 2019-08-28 | -18.27 |
| 2019-08-27 | -18.27 |
| 2019-08-26 | -5.47 |
| 2019-08-23 | -5.47 |
| 2019-08-22 | -8.42 |
| 2019-08-21 | -8.42 |
| 2019-08-20 | -8.42 |
| 2019-08-19 | -15.32 |
| 2019-08-16 | -17.28 |
| 2019-08-15 | -17.28 |
| 2019-08-14 | -15.32 |
| 2019-08-13 | -13.35 |
| 2019-08-12 | -9.41 |
| 2019-08-09 | -2.51 |
| 2019-08-08 | 0.44 |
| 2019-08-07 | 0.44 |
| 2019-08-06 | 12.26 |
| 2019-08-05 | -11.38 |
| 2019-08-02 | -8.42 |
| 2019-08-01 | 0.44 |
| 2019-07-31 | 0.44 |
| 2019-07-30 | 0.44 |
| 2019-07-29 | 0.44 |
| 2019-07-26 | 6.35 |
| 2019-07-25 | 0.44 |
| 2019-07-24 | 0.44 |
| 2019-07-23 | 0.44 |
| 2019-07-22 | 0.44 |
| 2019-07-19 | 8.32 |
| 2019-07-18 | 8.32 |
| 2019-07-17 | 12.26 |
| 2019-07-16 | 14.23 |
| 2019-07-15 | 14.23 |
| 2019-07-12 | 14.23 |
| 2019-07-11 | 14.23 |
| 2019-07-10 | 12.26 |
| 2019-07-09 | 6.35 |
| 2019-07-08 | 2.41 |
| 2019-07-05 | 2.41 |
| 2019-07-04 | 2.41 |
| 2019-07-03 | 18.16 |
| 2019-07-02 | 12.26 |
| 2019-06-28 | 12.26 |
| 2019-06-27 | 6.35 |
| 2019-06-26 | 6.35 |
| 2019-06-25 | -6.45 |
| 2019-06-24 | -5.47 |
| 2019-06-21 | -5.47 |
| 2019-06-20 | -11.38 |
| 2019-06-19 | -3.50 |
| 2019-06-18 | -1.53 |
| 2019-06-17 | -9.41 |
| 2019-06-14 | -9.41 |
| 2019-06-13 | -11.38 |
| 2019-06-12 | -11.38 |
| 2019-06-11 | -11.38 |
| 2019-06-10 | -17.28 |
| 2019-06-06 | -18.27 |
| 2019-06-05 | -21.22 |
| 2019-06-04 | -19.25 |
| 2019-06-03 | -19.25 |
| 2019-05-31 | -24.18 |
| 2019-05-30 | -22.21 |
| 2019-05-29 | -21.22 |
| 2019-05-28 | -17.28 |
| 2019-05-27 | -7.44 |
| 2019-05-24 | -7.44 |
| 2019-05-23 | -3.50 |
| 2019-05-22 | 2.41 |
| 2019-05-21 | -3.50 |
| 2019-05-20 | -2.51 |
| 2019-05-17 | 2.41 |
| 2019-05-16 | 2.41 |
| 2019-05-15 | -1.53 |
| 2019-05-14 | 2.41 |
| 2019-05-10 | 4.38 |
| 2019-05-09 | 10.29 |
| 2019-05-08 | 10.29 |
| 2019-05-07 | 10.29 |
| 2019-05-06 | 10.29 |
| 2019-05-03 | 14.23 |
| 2019-05-02 | 14.23 |
| 2019-04-30 | 22.10 |
| 2019-04-29 | 20.13 |
| 2019-04-26 | 8.32 |
| 2019-04-25 | 16.20 |
| 2019-04-24 | 16.20 |
| 2019-04-23 | 16.20 |
| 2019-04-18 | 14.23 |
| 2019-04-17 | 10.29 |
| 2019-04-16 | 10.29 |
| 2019-04-15 | 10.29 |
| 2019-04-12 | 12.26 |
| 2019-04-11 | 12.26 |
| 2019-04-10 | 12.26 |
| 2019-04-09 | 12.26 |
| 2019-04-08 | 18.16 |
| 2019-04-04 | 18.16 |
| 2019-04-03 | 18.16 |
| 2019-04-02 | 18.16 |
| 2019-04-01 | 20.13 |
| 2019-03-29 | 18.16 |
| 2019-03-28 | 18.16 |
| 2019-03-27 | 26.04 |
| 2019-03-26 | 26.04 |
| 2019-03-25 | 26.04 |
| 2019-03-22 | 24.07 |
| 2019-03-21 | 22.10 |
| 2019-03-20 | 18.16 |
| 2019-03-19 | 16.20 |
| 2019-03-18 | 12.26 |
| 2019-03-15 | 20.13 |
| 2019-03-14 | 18.16 |
| 2019-03-13 | 26.04 |
| 2019-03-12 | 26.04 |
| 2019-03-11 | 24.07 |
| 2019-03-08 | 35.89 |
| 2019-03-07 | 35.89 |
| 2019-03-06 | 35.89 |
| 2019-03-05 | 35.89 |
| 2019-03-04 | 35.89 |
| 2019-03-01 | 31.95 |
| 2019-02-28 | 51.64 |
| 2019-02-27 | 49.68 |
| 2019-02-26 | 55.58 |
| 2019-02-25 | 41.80 |
| 2019-02-22 | 37.86 |
| 2019-02-21 | 29.98 |
| 2019-02-20 | 35.89 |
| 2019-02-19 | 35.89 |
| 2019-02-18 | 35.89 |
| 2019-02-15 | 37.86 |
| 2019-02-14 | 43.77 |
| 2019-02-13 | 43.77 |
| 2019-02-12 | 43.77 |
| 2019-02-11 | 43.77 |
| 2019-02-08 | 47.71 |
| 2019-02-04 | 39.83 |
| 2019-02-01 | 39.83 |
| 2019-01-31 | 39.83 |
| 2019-01-30 | 37.86 |
| 2019-01-29 | 41.80 |
| 2019-01-28 | 43.77 |
| 2019-01-25 | 67.40 |
| 2019-01-24 | 65.43 |
| 2019-01-23 | 57.55 |
| 2019-01-22 | 67.40 |
| 2019-01-21 | 69.37 |
| 2019-01-18 | 65.43 |
| 2019-01-17 | 65.43 |
| 2019-01-16 | 67.40 |
| 2019-01-15 | 67.40 |
| 2019-01-14 | 67.40 |
| 2019-01-11 | 69.37 |
| 2019-01-10 | 65.43 |
| 2019-01-09 | 69.37 |
| 2019-01-08 | 69.37 |
| 2019-01-07 | 69.37 |
| 2019-01-04 | 59.52 |
| 2019-01-03 | 53.61 |
| 2019-01-02 | 53.61 |
| 2018-12-31 | 57.55 |
| 2018-12-28 | 57.55 |
| 2018-12-27 | 59.52 |
| 2018-12-24 | 59.52 |
| 2018-12-21 | 55.58 |
| 2018-12-20 | 65.43 |
| 2018-12-19 | 65.43 |
| 2018-12-18 | 65.43 |
| 2018-12-17 | 67.40 |
| 2018-12-14 | 67.40 |
| 2018-12-13 | 67.40 |
| 2018-12-12 | 67.40 |
| 2018-12-11 | 67.40 |
| 2018-12-10 | 67.40 |
| 2018-12-07 | 71.34 |
| 2018-12-06 | 71.34 |
| 2018-12-05 | 71.34 |
| 2018-12-04 | 73.31 |
| 2018-12-03 | 73.31 |
| 2018-11-30 | 71.34 |
| 2018-11-29 | 71.34 |
| 2018-11-28 | 73.31 |
| 2018-11-27 | 73.31 |
| 2018-11-26 | 71.34 |
| 2018-11-23 | 71.34 |
| 2018-11-22 | 69.37 |
| 2018-11-21 | 69.37 |
| 2018-11-20 | 69.37 |
| 2018-11-19 | 71.34 |
| 2018-11-16 | 71.34 |
| 2018-11-15 | 63.46 |
| 2018-11-14 | 61.49 |
| 2018-11-13 | 57.55 |
| 2018-11-12 | 57.55 |
| 2018-11-09 | 55.58 |
| 2018-11-08 | 57.55 |
| 2018-11-07 | 57.55 |
| 2018-11-06 | 63.46 |
| 2018-11-05 | 61.49 |
| 2018-11-02 | 61.49 |
| 2018-11-01 | 63.46 |
| 2018-10-31 | 65.43 |
| 2018-10-30 | 45.74 |
| 2018-10-29 | 45.74 |
| 2018-10-26 | 45.74 |
| 2018-10-25 | 45.74 |
| 2018-10-24 | 41.80 |
| 2018-10-23 | 51.64 |
| 2018-10-22 | 53.61 |
| 2018-10-19 | 61.49 |
| 2018-10-18 | 65.43 |
| 2018-10-16 | 65.43 |
| 2018-10-15 | 65.43 |
| 2018-10-12 | 65.43 |
| 2018-10-11 | 65.43 |
| 2018-10-10 | 71.34 |
| 2018-10-09 | 71.34 |
| 2018-10-08 | 71.34 |
| 2018-10-05 | 71.34 |
| 2018-10-04 | 71.34 |
| 2018-10-03 | 71.34 |
| 2018-10-02 | 71.34 |
| 2018-09-28 | 77.25 |
| 2018-09-27 | 67.40 |
| 2018-09-26 | 67.40 |
| 2018-09-24 | 71.34 |
| 2018-09-21 | 83.16 |
| 2018-09-20 | 71.34 |
| 2018-09-19 | 71.34 |
| 2018-09-18 | 65.43 |
| 2018-09-17 | 65.43 |
| 2018-09-14 | 65.43 |
| 2018-09-13 | 77.25 |
| 2018-09-12 | 71.34 |
| 2018-09-11 | 63.46 |
| 2018-09-10 | 87.09 |
| 2018-09-07 | 53.61 |
| 2018-09-06 | 57.55 |
| 2018-09-05 | 57.55 |
| 2018-09-04 | 65.43 |
| 2018-09-03 | 67.40 |
| 2018-08-31 | 67.40 |
| 2018-08-30 | 73.31 |
| 2018-08-29 | 77.25 |
| 2018-08-28 | 81.19 |
| 2018-08-27 | 89.06 |
| 2018-08-24 | 91.03 |
| 2018-08-23 | 91.03 |
| 2018-08-22 | 94.97 |
| 2018-08-21 | 96.94 |
| 2018-08-20 | 93.00 |
| 2018-08-17 | 93.00 |
| 2018-08-16 | 89.06 |
| 2018-08-15 | 94.97 |
| 2018-08-14 | 104.82 |
| 2018-08-13 | 114.67 |
| 2018-08-10 | 116.64 |
| 2018-08-09 | 116.64 |
| 2018-08-08 | 116.64 |
| 2018-08-07 | 118.60 |
| 2018-08-06 | 122.54 |
| 2018-08-03 | 132.39 |
| 2018-08-02 | 122.54 |
| 2018-08-01 | 122.54 |
| 2018-07-31 | 128.45 |
| 2018-07-30 | 134.36 |
| 2018-07-27 | 126.48 |
| 2018-07-26 | 128.45 |
| 2018-07-25 | 136.33 |
| 2018-07-24 | 134.36 |
| 2018-07-23 | 124.51 |
| 2018-07-20 | 124.51 |
| 2018-07-19 | 124.51 |
| 2018-07-18 | 128.45 |
| 2018-07-17 | 122.54 |
| 2018-07-16 | 124.51 |
| 2018-07-13 | 126.48 |
| 2018-07-12 | 126.48 |
| 2018-07-11 | 126.48 |
| 2018-07-10 | 140.27 |
| 2018-07-09 | 146.18 |
| 2018-07-06 | 148.15 |
| 2018-07-05 | 144.21 |
| 2018-07-04 | 152.08 |
| 2018-07-03 | 156.02 |
| 2018-06-29 | 157.99 |
| 2018-06-28 | 157.99 |
| 2018-06-27 | 150.12 |
| 2018-06-26 | 157.99 |
| 2018-06-25 | 154.05 |
| 2018-06-22 | 159.96 |
| 2018-06-21 | 165.87 |
| 2018-06-20 | 179.66 |
| 2018-06-19 | 189.50 |
| 2018-06-15 | 205.26 |
| 2018-06-14 | 193.44 |
| 2018-06-13 | 195.41 |
| 2018-06-12 | 193.44 |
| 2018-06-11 | 191.47 |
| 2018-06-08 | 185.56 |
| 2018-06-07 | 189.50 |
| 2018-06-06 | 193.44 |
| 2018-06-05 | 197.38 |
| 2018-06-04 | 207.23 |
| 2018-06-01 | 215.11 |
| 2018-05-31 | 213.14 |
| 2018-05-30 | 205.26 |
| 2018-05-29 | 205.26 |
| 2018-05-28 | 201.32 |
| 2018-05-25 | 191.47 |
| 2018-05-24 | 191.47 |
| 2018-05-23 | 185.56 |
| 2018-05-21 | 191.47 |
| 2018-05-18 | 195.41 |
| 2018-05-17 | 195.41 |
| 2018-05-16 | 185.56 |
| 2018-05-15 | 179.66 |
| 2018-05-14 | 183.60 |
| 2018-05-11 | 179.66 |
| 2018-05-10 | 157.99 |
| 2018-05-09 | 148.15 |
| 2018-05-08 | 144.21 |
| 2018-05-07 | 152.08 |
| 2018-05-04 | 138.30 |
| 2018-05-03 | 136.33 |
| 2018-05-02 | 140.27 |
| 2018-04-30 | 146.18 |
| 2018-04-27 | 156.02 |
| 2018-04-26 | 120.57 |
| 2018-04-25 | 124.51 |
| 2018-04-24 | 132.39 |
| 2018-04-23 | 128.45 |
| 2018-04-20 | 138.30 |
| 2018-04-19 | 146.18 |
| 2018-04-18 | 146.18 |
| 2018-04-17 | 142.24 |
| 2018-04-16 | 132.39 |
| 2018-04-13 | 156.02 |
| 2018-04-12 | 171.78 |
| 2018-04-11 | 173.75 |
| 2018-04-10 | 169.81 |
| 2018-04-09 | 175.72 |
| 2018-04-06 | 169.81 |
| 2018-04-04 | 173.75 |
| 2018-04-03 | 177.69 |
| 2018-03-29 | 171.78 |
| 2018-03-28 | 159.96 |
| 2018-03-27 | 222.98 |
| 2018-03-26 | 224.95 |
| 2018-03-23 | 197.38 |
| 2018-03-22 | 201.32 |
| 2018-03-21 | 199.35 |
| 2018-03-20 | 199.35 |
| 2018-03-19 | 205.26 |
| 2018-03-16 | 169.81 |
| 2018-03-15 | 156.02 |
| 2018-03-14 | 154.05 |
| 2018-03-13 | 157.99 |
| 2018-03-12 | 154.05 |
| 2018-03-09 | 157.99 |
| 2018-03-08 | 154.05 |
| 2018-03-07 | 150.12 |
| 2018-03-06 | 148.15 |
| 2018-03-05 | 144.21 |
| 2018-03-02 | 136.33 |
| 2018-03-01 | 126.48 |
| 2018-02-28 | 126.48 |
| 2018-02-27 | 122.54 |
| 2018-02-26 | 136.33 |
| 2018-02-23 | 152.08 |
| 2018-02-22 | 142.24 |
| 2018-02-21 | 142.24 |
| 2018-02-20 | 138.30 |
| 2018-02-15 | 134.36 |
| 2018-02-14 | 134.36 |
| 2018-02-13 | 124.51 |
| 2018-02-12 | 124.51 |
| 2018-02-09 | 120.57 |
| 2018-02-08 | 126.48 |
| 2018-02-07 | 110.73 |
| 2018-02-06 | 116.64 |
| 2018-02-05 | 136.33 |
| 2018-02-02 | 142.24 |
| 2018-02-01 | 150.12 |
| 2018-01-31 | 144.21 |
| 2018-01-30 | 126.48 |
| 2018-01-29 | 148.15 |
| 2018-01-26 | 138.30 |
| 2018-01-25 | 112.70 |
| 2018-01-24 | 89.06 |
| 2018-01-23 | 73.31 |
| 2018-01-22 | 73.31 |
| 2018-01-19 | 73.31 |
| 2018-01-18 | 75.28 |
| 2018-01-17 | 71.34 |
| 2018-01-16 | 71.34 |
| 2018-01-15 | 71.34 |
| 2018-01-12 | 73.31 |
| 2018-01-11 | 73.31 |
| 2018-01-10 | 73.31 |
| 2018-01-09 | 69.37 |
| 2018-01-08 | 71.34 |
| 2018-01-05 | 71.34 |
| 2018-01-04 | 77.25 |
| 2018-01-03 | 61.49 |
| 2018-01-02 | 61.49 |
| 2017-12-29 | 61.49 |
| 2017-12-28 | 63.46 |
| 2017-12-27 | 61.49 |
| 2017-12-22 | 57.55 |
| 2017-12-21 | 57.55 |
| 2017-12-20 | 59.52 |
| 2017-12-19 | 63.46 |
| 2017-12-18 | 65.43 |
| 2017-12-15 | 55.58 |
| 2017-12-14 | 59.52 |
| 2017-12-13 | 53.61 |
| 2017-12-12 | 59.52 |
| 2017-12-11 | 59.52 |
| 2017-12-08 | 53.61 |
| 2017-12-07 | 55.58 |
| 2017-12-06 | 55.58 |
| 2017-12-05 | 57.55 |
| 2017-12-04 | 57.55 |
| 2017-12-01 | 57.55 |
| 2017-11-30 | 57.55 |
| 2017-11-29 | 55.58 |
| 2017-11-28 | 61.49 |
| 2017-11-27 | 61.49 |
| 2017-11-24 | 55.58 |
| 2017-11-23 | 51.64 |
| 2017-11-22 | 51.64 |
| 2017-11-21 | 49.68 |
| 2017-11-20 | 59.52 |
| 2017-11-17 | 61.49 |
| 2017-11-16 | 61.49 |
| 2017-11-15 | 69.37 |
| 2017-11-14 | 71.34 |
| 2017-11-13 | 71.34 |
| 2017-11-10 | 75.28 |
| 2017-11-09 | 71.34 |
| 2017-11-08 | 77.25 |
| 2017-11-07 | 75.28 |
| 2017-11-06 | 75.28 |
| 2017-11-03 | 73.31 |
| 2017-11-02 | 69.37 |
| 2017-11-01 | 73.31 |
| 2017-10-31 | 73.31 |
| 2017-10-30 | 71.34 |
| 2017-10-27 | 71.34 |
| 2017-10-26 | 71.34 |
| 2017-10-25 | 71.34 |
| 2017-10-24 | 71.34 |
| 2017-10-23 | 77.25 |
| 2017-10-20 | 73.31 |
| 2017-10-19 | 73.31 |
| 2017-10-18 | 81.19 |
| 2017-10-17 | 81.19 |
| 2017-10-16 | 79.22 |
| 2017-10-13 | 69.37 |
| 2017-10-12 | 71.34 |
| 2017-10-11 | 67.40 |
| 2017-10-10 | 65.43 |
| 2017-10-09 | 69.37 |
| 2017-10-06 | 71.34 |
| 2017-10-04 | 67.40 |
| 2017-10-03 | 71.34 |
| 2017-09-29 | 75.28 |
| 2017-09-28 | 77.25 |
| 2017-09-27 | 73.31 |
| 2017-09-26 | 67.40 |
| 2017-09-25 | 69.37 |
| 2017-09-22 | 71.34 |
| 2017-09-21 | 73.31 |
| 2017-09-20 | 73.31 |
| 2017-09-19 | 75.28 |
| 2017-09-18 | 77.25 |
| 2017-09-15 | 77.25 |
| 2017-09-14 | 77.25 |
| 2017-09-13 | 77.25 |
| 2017-09-12 | 65.43 |
| 2017-09-11 | 75.28 |
| 2017-09-08 | 75.28 |
| 2017-09-07 | 87.09 |
| 2017-09-06 | 87.09 |
| 2017-09-05 | 89.06 |
| 2017-09-04 | 87.09 |
| 2017-09-01 | 89.06 |
| 2017-08-31 | 89.06 |
| 2017-08-30 | 89.06 |
| 2017-08-29 | 87.09 |
| 2017-08-28 | 91.03 |
| 2017-08-25 | 93.00 |
| 2017-08-24 | 98.91 |
| 2017-08-22 | 98.91 |
| 2017-08-21 | 98.91 |
| 2017-08-18 | 94.97 |
| 2017-08-17 | 102.85 |
| 2017-08-16 | 96.94 |
| 2017-08-15 | 98.91 |
| 2017-08-14 | 89.06 |
| 2017-08-11 | 91.03 |
| 2017-08-10 | 96.94 |
| 2017-08-09 | 96.94 |
| 2017-08-08 | 102.85 |
| 2017-08-07 | 106.79 |
| 2017-08-04 | 124.51 |
| 2017-08-03 | 98.91 |
| 2017-08-02 | 112.70 |
| 2017-08-01 | 156.02 |
| 2017-07-31 | 161.93 |
| 2017-07-28 | 163.90 |
| 2017-07-27 | 171.78 |
| 2017-07-26 | 165.87 |
| 2017-07-25 | 165.87 |
| 2017-07-24 | 157.99 |
| 2017-07-21 | 171.78 |
| 2017-07-20 | 169.81 |
| 2017-07-19 | 169.81 |
| 2017-07-18 | 171.78 |
| 2017-07-17 | 173.75 |
| 2017-07-14 | 173.75 |
| 2017-07-13 | 179.66 |
| 2017-07-12 | 183.60 |
| 2017-07-11 | 183.60 |
| 2017-07-10 | 183.60 |
| 2017-07-07 | 183.60 |
| 2017-07-06 | 183.60 |
| 2017-07-05 | 185.56 |
| 2017-07-04 | 193.44 |
| 2017-07-03 | 187.53 |
| 2017-06-30 | 193.44 |
| 2017-06-29 | 195.41 |
| 2017-06-28 | 193.44 |
| 2017-06-27 | 195.41 |
| 2017-06-26 | 209.20 |
| 2017-06-23 | 207.23 |
| 2017-06-22 | 209.20 |
| 2017-06-21 | 197.38 |
| 2017-06-20 | 197.38 |
| 2017-06-19 | 191.47 |
| 2017-06-16 | 191.47 |
| 2017-06-15 | 179.66 |
| 2017-06-14 | 175.72 |
| 2017-06-13 | 173.75 |
| 2017-06-12 | 173.75 |
| 2017-06-09 | 173.75 |
| 2017-06-08 | 171.78 |
| 2017-06-07 | 203.29 |
| 2017-06-06 | 199.35 |
| 2017-06-05 | 199.35 |
| 2017-06-02 | 201.32 |
| 2017-06-01 | 199.35 |
| 2017-05-31 | 199.35 |
| 2017-05-29 | 195.41 |
| 2017-05-26 | 199.35 |
| 2017-05-25 | 203.29 |
| 2017-05-24 | 203.29 |
| 2017-05-23 | 215.11 |
| 2017-05-22 | 217.08 |
| 2017-05-19 | 215.11 |
| 2017-05-18 | 217.08 |
| 2017-05-17 | 221.01 |
| 2017-05-16 | 219.04 |
| 2017-05-15 | 222.98 |
| 2017-05-12 | 222.98 |
| 2017-05-11 | 224.95 |
| 2017-05-10 | 221.01 |
| 2017-05-09 | 224.95 |
| 2017-05-08 | 224.95 |
| 2017-05-05 | 224.95 |
| 2017-05-04 | 224.95 |
| 2017-05-02 | 226.92 |
| 2017-04-28 | 228.89 |
| 2017-04-27 | 228.89 |
| 2017-04-26 | 230.86 |
| 2017-04-25 | 222.98 |
| 2017-04-24 | 222.98 |
| 2017-04-21 | 222.98 |
| 2017-04-20 | 222.98 |
| 2017-04-19 | 222.98 |
| 2017-04-18 | 222.98 |
| 2017-04-13 | 222.98 |
| 2017-04-12 | 222.98 |
| 2017-04-11 | 224.95 |
| 2017-04-10 | 224.95 |
| 2017-04-07 | 224.95 |
| 2017-04-06 | 224.95 |
| 2017-04-05 | 224.95 |
| 2017-04-03 | 224.95 |
| 2017-03-31 | 222.98 |
| 2017-03-30 | 222.98 |
| 2017-03-29 | 224.95 |
| 2017-03-28 | 226.92 |
| 2017-03-27 | 226.92 |
| 2017-03-24 | 226.92 |
| 2017-03-23 | 228.89 |
| 2017-03-22 | 228.89 |
| 2017-03-21 | 228.89 |
| 2017-03-20 | 228.89 |
| 2017-03-17 | 228.89 |
| 2017-03-16 | 228.89 |
| 2017-03-15 | 228.89 |
| 2017-03-14 | 228.89 |
| 2017-03-13 | 228.89 |
| 2017-03-10 | 228.89 |
| 2017-03-09 | 228.89 |
| 2017-03-08 | 228.89 |
| 2017-03-07 | 224.95 |
| 2017-03-06 | 226.92 |
| 2017-03-03 | 224.95 |
| 2017-03-02 | 226.92 |
| 2017-03-01 | 195.41 |
| 2017-02-28 | 191.47 |
| 2017-02-27 | 201.32 |
| 2017-02-24 | 159.96 |
| 2017-02-23 | 156.02 |
| 2017-02-22 | 157.99 |
| 2017-02-21 | 156.02 |
| 2017-02-20 | 154.05 |
| 2017-02-17 | 159.96 |
| 2017-02-16 | 157.99 |
| 2017-02-15 | 156.02 |
| 2017-02-14 | 156.02 |
| 2017-02-13 | 157.99 |
| 2017-02-10 | 161.93 |
| 2017-02-09 | 167.84 |
| 2017-02-08 | 173.75 |
| 2017-02-07 | 165.87 |
| 2017-02-06 | 165.87 |
| 2017-02-03 | 167.84 |
| 2017-02-02 | 165.87 |
| 2017-02-01 | 165.87 |
| 2017-01-27 | 165.87 |
| 2017-01-26 | 165.87 |
| 2017-01-25 | 165.87 |
| 2017-01-24 | 159.96 |
| 2017-01-23 | 159.96 |
| 2017-01-20 | 159.96 |
| 2017-01-19 | 159.96 |
| 2017-01-18 | 159.96 |
| 2017-01-17 | 165.87 |
| 2017-01-16 | 165.87 |
| 2017-01-13 | 167.84 |
| 2017-01-12 | 177.69 |
| 2017-01-11 | 173.75 |
| 2017-01-10 | 179.66 |
| 2017-01-09 | 173.75 |
| 2017-01-06 | 173.75 |
| 2017-01-05 | 173.75 |
| 2017-01-04 | 183.60 |
| 2017-01-03 | 175.72 |
| 2016-12-30 | 173.75 |
| 2016-12-29 | 173.75 |
| 2016-12-28 | 167.84 |
| 2016-12-23 | 169.81 |
| 2016-12-22 | 175.72 |
| 2016-12-21 | 169.81 |
| 2016-12-20 | 169.81 |
| 2016-12-19 | 169.81 |
| 2016-12-16 | 179.66 |
| 2016-12-15 | 173.75 |
| 2016-12-14 | 179.66 |
| 2016-12-13 | 177.69 |
| 2016-12-12 | 177.69 |
| 2016-12-09 | 181.63 |
| 2016-12-08 | 181.63 |
| 2016-12-07 | 183.60 |
| 2016-12-06 | 187.53 |
| 2016-12-05 | 189.50 |
| 2016-12-02 | 181.63 |
| 2016-12-01 | 171.78 |
| 2016-11-30 | 167.84 |
| 2016-11-29 | 165.87 |
| 2016-11-28 | 150.12 |
| 2016-11-25 | 165.87 |
| 2016-11-24 | 163.90 |
| 2016-11-23 | 173.75 |
| 2016-11-22 | 173.75 |
| 2016-11-21 | 179.66 |
| 2016-11-18 | 195.41 |
| 2016-11-17 | 193.44 |
| 2016-11-16 | 195.41 |
| 2016-11-15 | 195.41 |
| 2016-11-14 | 193.44 |
| 2016-11-11 | 195.41 |
| 2016-11-10 | 197.38 |
| 2016-11-09 | 191.47 |
| 2016-11-08 | 191.47 |
| 2016-11-07 | 197.38 |
| 2016-11-04 | 197.38 |
| 2016-11-03 | 195.41 |
| 2016-11-02 | 195.41 |
| 2016-11-01 | 201.32 |
| 2016-10-31 | 203.29 |
| 2016-10-28 | 205.26 |
| 2016-10-27 | 203.29 |
| 2016-10-26 | 207.23 |
| 2016-10-25 | 207.23 |
| 2016-10-24 | 205.26 |
| 2016-10-20 | 201.32 |
| 2016-10-19 | 195.41 |
| 2016-10-18 | 197.38 |
| 2016-10-17 | 195.41 |
| 2016-10-14 | 193.44 |
| 2016-10-13 | 191.47 |
| 2016-10-12 | 195.41 |
| 2016-10-11 | 197.38 |
| 2016-10-07 | 193.44 |
| 2016-10-06 | 195.41 |
| 2016-10-05 | 197.38 |
| 2016-10-04 | 189.50 |
| 2016-10-03 | 195.41 |
| 2016-09-30 | 219.04 |
| 2016-09-29 | 222.98 |
| 2016-09-28 | 219.04 |
| 2016-09-27 | 221.01 |
| 2016-09-26 | 219.04 |
| 2016-09-23 | 221.01 |
| 2016-09-22 | 221.01 |
| 2016-09-21 | 221.01 |
| 2016-09-20 | 215.11 |
| 2016-09-19 | 215.11 |
| 2016-09-15 | 224.95 |
| 2016-09-14 | 215.11 |
| 2016-09-13 | 207.23 |
| 2016-09-12 | 205.26 |
| 2016-09-09 | 209.20 |
| 2016-09-08 | 207.23 |
| 2016-09-07 | 207.23 |
| 2016-09-06 | 211.17 |
| 2016-09-05 | 211.17 |
| 2016-09-02 | 213.14 |
| 2016-09-01 | 213.14 |
| 2016-08-31 | 215.11 |
| 2016-08-30 | 219.04 |
| 2016-08-29 | 215.11 |
| 2016-08-26 | 217.08 |
| 2016-08-25 | 219.04 |
| 2016-08-24 | 217.08 |
| 2016-08-23 | 219.04 |
| 2016-08-22 | 221.01 |
| 2016-08-19 | 219.04 |
| 2016-08-18 | 221.01 |
| 2016-08-17 | 219.04 |
| 2016-08-16 | 219.04 |
| 2016-08-15 | 221.01 |
| 2016-08-12 | 221.01 |
| 2016-08-11 | 221.01 |
| 2016-08-10 | 221.01 |
| 2016-08-09 | 224.95 |
| 2016-08-08 | 222.98 |
| 2016-08-05 | 221.01 |
| 2016-08-04 | 219.04 |
| 2016-08-03 | 222.98 |
| 2016-08-01 | 175.72 |
| 2016-07-29 | 175.72 |
| 2016-07-28 | 175.72 |
| 2016-07-27 | 175.72 |
| 2016-07-26 | 175.72 |
| 2016-07-25 | 175.72 |
| 2016-07-22 | 175.72 |
| 2016-07-21 | 173.75 |
| 2016-07-20 | 163.90 |
| 2016-07-19 | 157.99 |
| 2016-07-18 | 156.02 |
| 2016-07-15 | 163.90 |
| 2016-07-14 | 161.93 |
| 2016-07-13 | 161.93 |
| 2016-07-12 | 167.84 |
| 2016-07-11 | 163.90 |
| 2016-07-08 | 157.99 |
| 2016-07-07 | 140.27 |
| 2016-07-06 | 132.39 |
| 2016-07-05 | 134.36 |
| 2016-07-04 | 136.33 |
| 2016-06-30 | 132.39 |
| 2016-06-29 | 126.48 |
| 2016-06-28 | 130.42 |
| 2016-06-27 | 124.51 |
| 2016-06-24 | 126.48 |
| 2016-06-23 | 130.42 |
| 2016-06-22 | 134.36 |
| 2016-06-21 | 124.51 |
| 2016-06-20 | 126.48 |
| 2016-06-17 | 124.51 |
| 2016-06-16 | 130.42 |
| 2016-06-15 | 128.45 |
| 2016-06-14 | 128.45 |
| 2016-06-13 | 132.39 |
| 2016-06-10 | 136.33 |
| 2016-06-08 | 142.24 |
| 2016-06-07 | 140.27 |
| 2016-06-06 | 138.30 |
| 2016-06-03 | 148.15 |
| 2016-06-02 | 146.18 |
| 2016-06-01 | 144.21 |
| 2016-05-31 | 146.18 |
| 2016-05-30 | 148.15 |
| 2016-05-27 | 148.15 |
| 2016-05-26 | 136.33 |
| 2016-05-25 | 134.36 |
| 2016-05-24 | 130.42 |
| 2016-05-23 | 128.45 |
| 2016-05-20 | 128.45 |
| 2016-05-19 | 126.48 |
| 2016-05-18 | 126.48 |
| 2016-05-17 | 134.36 |
| 2016-05-16 | 130.42 |
| 2016-05-13 | 124.51 |
| 2016-05-12 | 144.21 |
| 2016-05-11 | 150.12 |
| 2016-05-10 | 154.05 |
| 2016-05-09 | 150.12 |
| 2016-05-06 | 159.96 |
| 2016-05-05 | 161.93 |
| 2016-05-04 | 163.90 |
| 2016-05-03 | 163.90 |
| 2016-04-29 | 167.84 |
| 2016-04-28 | 175.72 |
| 2016-04-27 | 173.75 |
| 2016-04-26 | 173.75 |
| 2016-04-25 | 175.72 |
| 2016-04-22 | 177.69 |
| 2016-04-21 | 179.66 |
| 2016-04-20 | 177.69 |
| 2016-04-19 | 179.66 |
| 2016-04-18 | 177.69 |
| 2016-04-15 | 183.60 |
| 2016-04-14 | 185.56 |
| 2016-04-13 | 183.60 |
| 2016-04-12 | 187.53 |
| 2016-04-11 | 191.47 |
| 2016-04-08 | 183.60 |
| 2016-04-07 | 185.56 |
| 2016-04-06 | 183.60 |
| 2016-04-05 | 189.50 |
| 2016-04-01 | 191.47 |
| 2016-03-31 | 179.66 |
| 2016-03-30 | 179.66 |
| 2016-03-29 | 179.66 |
| 2016-03-24 | 191.47 |
| 2016-03-23 | 171.78 |
| 2016-03-22 | 169.81 |
| 2016-03-21 | 175.72 |
| 2016-03-18 | 173.75 |
| 2016-03-17 | 171.78 |
| 2016-03-16 | 173.75 |
| 2016-03-15 | 175.72 |
| 2016-03-14 | 179.66 |
| 2016-03-11 | 179.66 |
| 2016-03-10 | 175.72 |
| 2016-03-09 | 183.60 |
| 2016-03-08 | 189.50 |
| 2016-03-07 | 197.38 |
| 2016-03-04 | 189.50 |
| 2016-03-03 | 173.75 |
| 2016-03-02 | 175.72 |
| 2016-03-01 | 169.81 |
| 2016-02-29 | 173.75 |
| 2016-02-26 | 169.81 |
| 2016-02-25 | 165.87 |
| 2016-02-24 | 177.69 |
| 2016-02-23 | 163.90 |
| 2016-02-22 | 171.78 |
| 2016-02-19 | 163.90 |
| 2016-02-18 | 156.02 |
| 2016-02-17 | 140.27 |
| 2016-02-16 | 136.33 |
| 2016-02-15 | 136.33 |
| 2016-02-12 | 140.27 |
| 2016-02-11 | 148.15 |
| 2016-02-05 | 154.05 |
| 2016-02-04 | 156.02 |
| 2016-02-03 | 159.96 |
| 2016-02-02 | 161.93 |
| 2016-02-01 | 156.02 |
| 2016-01-29 | 161.93 |
| 2016-01-28 | 159.96 |
| 2016-01-27 | 177.69 |
| 2016-01-26 | 177.69 |
| 2016-01-25 | 211.17 |
| 2016-01-22 | 157.99 |
| 2016-01-21 | 156.02 |
| 2016-01-20 | 159.96 |
| 2016-01-19 | 167.84 |
| 2016-01-18 | 169.81 |
| 2016-01-15 | 161.93 |
| 2016-01-14 | 179.66 |
| 2016-01-13 | 185.56 |
| 2016-01-12 | 140.27 |
| 2016-01-11 | 140.27 |
| 2016-01-08 | 89.06 |
| 2016-01-07 | 77.25 |
| 2016-01-06 | 89.06 |
| 2016-01-05 | 79.22 |
| 2016-01-04 | 69.37 |
| 2015-12-31 | 67.40 |
| 2015-12-30 | 67.40 |
| 2015-12-29 | 63.46 |
| 2015-12-28 | 65.43 |
| 2015-12-24 | 59.52 |
| 2015-12-23 | 63.46 |
| 2015-12-22 | 63.46 |
| 2015-12-21 | 69.37 |
| 2015-12-18 | 69.37 |
| 2015-12-17 | 59.52 |
| 2015-12-16 | 55.58 |
| 2015-12-15 | 51.64 |
| 2015-12-14 | 53.61 |
| 2015-12-11 | 53.61 |
| 2015-12-10 | 57.55 |
| 2015-12-09 | 59.52 |
| 2015-12-08 | 63.46 |
| 2015-12-07 | 65.43 |
| 2015-12-04 | 65.43 |
| 2015-12-03 | 65.43 |
| 2015-12-02 | 63.46 |
| 2015-12-01 | 65.43 |
| 2015-11-30 | 61.49 |
| 2015-11-27 | 67.40 |
| 2015-11-26 | 67.40 |
| 2015-11-25 | 67.40 |
| 2015-11-24 | 69.37 |
| 2015-11-23 | 69.37 |
| 2015-11-20 | 71.34 |
| 2015-11-19 | 75.28 |
| 2015-11-18 | 79.22 |
| 2015-11-17 | 79.22 |
| 2015-11-16 | 81.19 |
| 2015-11-13 | 83.16 |
| 2015-11-12 | 81.19 |
| 2015-11-11 | 81.19 |
| 2015-11-10 | 83.16 |
| 2015-11-09 | 83.16 |
| 2015-11-06 | 73.31 |
| 2015-11-05 | 71.34 |
| 2015-11-04 | 77.25 |
| 2015-11-03 | 69.37 |
| 2015-11-02 | 77.25 |
| 2015-10-30 | 77.25 |
| 2015-10-29 | 75.28 |
| 2015-10-28 | 75.28 |
| 2015-10-27 | 79.22 |
| 2015-10-26 | 77.25 |
| 2015-10-23 | 81.19 |
| 2015-10-22 | 79.22 |
| 2015-10-20 | 79.22 |
| 2015-10-19 | 83.16 |
| 2015-10-16 | 81.19 |
| 2015-10-15 | 71.34 |
| 2015-10-14 | 61.49 |
| 2015-10-13 | 67.40 |
| 2015-10-12 | 69.37 |
| 2015-10-09 | 69.37 |
| 2015-10-08 | 67.40 |
| 2015-10-07 | 73.31 |
| 2015-10-06 | 63.46 |
| 2015-10-05 | 57.55 |
| 2015-10-02 | 63.46 |
| 2015-09-30 | 51.64 |
| 2015-09-29 | 51.64 |
| 2015-09-25 | 51.64 |
| 2015-09-24 | 45.74 |
| 2015-09-23 | 51.64 |
| 2015-09-22 | 51.64 |
| 2015-09-21 | 51.64 |
| 2015-09-18 | 53.61 |
| 2015-09-17 | 55.58 |
| 2015-09-16 | 59.52 |
| 2015-09-15 | 57.55 |
| 2015-09-14 | 61.49 |
| 2015-09-11 | 65.43 |
| 2015-09-10 | 57.55 |
| 2015-09-09 | 67.40 |
| 2015-09-08 | 65.43 |
| 2015-09-07 | 51.64 |
| 2015-09-04 | 57.55 |
| 2015-09-02 | 53.61 |
| 2015-09-01 | 63.46 |
| 2015-08-31 | 65.43 |
| 2015-08-28 | 65.43 |
| 2015-08-27 | 67.40 |
| 2015-08-26 | 55.58 |
| 2015-08-25 | 55.58 |
| 2015-08-24 | 53.61 |
| 2015-08-21 | 71.34 |
| 2015-08-20 | 81.19 |
| 2015-08-19 | 87.09 |
| 2015-08-18 | 87.09 |
| 2015-08-17 | 93.00 |
| 2015-08-14 | 98.91 |
| 2015-08-13 | 122.54 |
| 2015-08-12 | 77.25 |
| 2015-08-11 | 81.19 |
| 2015-08-10 | 59.52 |
| 2015-08-07 | 57.55 |
| 2015-08-06 | 59.50 |
| 2015-08-05 | 45.88 |
| 2015-08-04 | 40.05 |
| 2015-08-03 | 77.00 |
| 2015-07-31 | 88.67 |
| 2015-07-30 | 94.51 |
| 2015-07-29 | 102.29 |
| 2015-07-28 | 117.85 |
| 2015-07-27 | 129.52 |
| 2015-07-24 | 125.63 |
| 2015-07-23 | 135.36 |
| 2015-07-22 | 133.41 |
| 2015-07-21 | 133.41 |
| 2015-07-20 | 139.25 |
| 2015-07-17 | 135.36 |
| 2015-07-16 | 135.36 |
| 2015-07-15 | 127.58 |
| 2015-07-14 | 119.80 |
| 2015-07-13 | 148.97 |
| 2015-07-10 | 117.85 |
| 2015-07-09 | 65.33 |
| 2015-07-08 | 8.93 |
| 2015-07-07 | 53.66 |
| 2015-07-06 | 82.84 |
| 2015-07-03 | 133.41 |
| 2015-07-02 | 172.31 |
| 2015-06-30 | 191.76 |
| 2015-06-29 | 187.87 |
| 2015-06-26 | 207.33 |
| 2015-06-25 | 220.94 |
| 2015-06-24 | 220.94 |
| 2015-06-23 | 220.94 |
| 2015-06-22 | 215.11 |
| 2015-06-19 | 219.00 |
| 2015-06-18 | 230.67 |
| 2015-06-17 | 230.67 |
| 2015-06-16 | 185.93 |
| 2015-06-15 | 191.76 |
| 2015-06-12 | 189.82 |
| 2015-06-11 | 176.20 |
| 2015-06-10 | 182.04 |
| 2015-06-09 | 193.71 |
| 2015-06-08 | 195.65 |
| 2015-06-05 | 187.87 |
| 2015-06-04 | 180.09 |
| 2015-06-03 | 201.49 |
| 2015-06-02 | 211.22 |
| 2015-06-01 | 207.33 |
| 2015-05-29 | 205.38 |
| 2015-05-28 | 123.69 |
| 2015-05-27 | 135.36 |
| 2015-05-26 | 141.19 |
| 2015-05-22 | 141.19 |
| 2015-05-21 | 143.14 |
| 2015-05-20 | 141.19 |
| 2015-05-19 | 127.58 |
| 2015-05-18 | 131.47 |
| 2015-05-15 | 135.36 |
| 2015-05-14 | 129.52 |
| 2015-05-13 | 117.85 |
| 2015-05-12 | 133.41 |
| 2015-05-11 | 131.47 |
| 2015-05-08 | 88.67 |
| 2015-05-07 | 77.00 |
| 2015-05-06 | 73.11 |
| 2015-05-05 | 51.72 |
| 2015-05-04 | 63.39 |
| 2015-04-30 | 65.33 |
| 2015-04-29 | 65.33 |
| 2015-04-28 | 57.55 |
| 2015-04-27 | 61.44 |
| 2015-04-24 | 63.39 |
| 2015-04-23 | 38.10 |
| 2015-04-22 | 41.99 |
| 2015-04-21 | 36.16 |
| 2015-04-20 | 30.32 |
| 2015-04-17 | 36.16 |
| 2015-04-16 | 41.99 |
| 2015-04-15 | 28.38 |
| 2015-04-14 | 26.43 |
| 2015-04-13 | 28.38 |
| 2015-04-10 | 22.54 |
| 2015-04-09 | 22.54 |
| 2015-04-08 | 22.54 |
| 2015-04-02 | 22.54 |
| 2015-04-01 | 22.54 |
| 2015-03-31 | 22.54 |
| 2015-03-30 | 22.54 |
| 2015-03-27 | 20.60 |
| 2015-03-26 | 14.76 |
| 2015-03-25 | 14.76 |
| 2015-03-24 | 12.82 |
| 2015-03-23 | 14.76 |
| 2015-03-20 | 14.76 |
| 2015-03-19 | 14.76 |
| 2015-03-18 | 16.71 |
| 2015-03-17 | 16.71 |
| 2015-03-16 | 16.71 |
| 2015-03-13 | 16.71 |
| 2015-03-12 | 18.65 |
| 2015-03-11 | 18.65 |
| 2015-03-10 | 18.65 |
| 2015-03-09 | 18.65 |
| 2015-03-06 | 16.71 |
| 2015-03-05 | 18.65 |
| 2015-03-04 | 18.65 |
| 2015-03-03 | 14.76 |
| 2015-03-02 | 18.65 |
| 2015-02-27 | 14.76 |
| 2015-02-26 | 20.60 |
| 2015-02-25 | 16.71 |
| 2015-02-24 | 20.60 |
| 2015-02-23 | 24.49 |
| 2015-02-18 | 14.76 |
| 2015-02-17 | 18.65 |
| 2015-02-16 | 18.65 |
| 2015-02-13 | 10.87 |
| 2015-02-12 | 10.87 |
| 2015-02-11 | 8.93 |
| 2015-02-10 | 10.87 |
| 2015-02-09 | 10.87 |
| 2015-02-06 | 8.93 |
| 2015-02-05 | 10.87 |
| 2015-02-04 | 10.87 |
| 2015-02-03 | 8.93 |
| 2015-02-02 | 10.87 |
| 2015-01-30 | 10.87 |
| 2015-01-29 | 6.98 |
| 2015-01-28 | 6.98 |
| 2015-01-27 | 8.93 |
| 2015-01-26 | 10.87 |
| 2015-01-23 | 10.87 |
| 2015-01-22 | 6.98 |
| 2015-01-21 | 8.93 |
| 2015-01-20 | 8.93 |
| 2015-01-19 | 8.93 |
| 2015-01-16 | 6.98 |
| 2015-01-15 | 12.82 |
| 2015-01-14 | 14.76 |
| 2015-01-13 | 12.82 |
| 2015-01-12 | 10.87 |
| 2015-01-09 | 14.76 |
| 2015-01-08 | 8.93 |
| 2015-01-07 | 14.76 |
| 2015-01-06 | 8.93 |
| 2015-01-05 | 12.82 |
| 2015-01-02 | 12.82 |
| 2014-12-31 | 12.82 |
| 2014-12-30 | 12.82 |
| 2014-12-29 | 8.93 |
| 2014-12-24 | 8.93 |
| 2014-12-23 | 10.87 |
| 2014-12-22 | 12.82 |
| 2014-12-19 | 8.93 |
| 2014-12-18 | 10.87 |
| 2014-12-17 | 6.98 |
| 2014-12-16 | 14.76 |
| 2014-12-15 | 3.09 |
| 2014-12-12 | 3.09 |
| 2014-12-11 | 3.09 |
| 2014-12-10 | 5.04 |
| 2014-12-09 | 1.92 |
| 2014-12-08 | 7.69 |
| 2014-12-05 | 7.69 |
| 2014-12-04 | 7.69 |
| 2014-12-03 | 5.77 |
| 2014-12-02 | 5.77 |
| 2014-12-01 | 9.62 |
| 2014-11-28 | 15.38 |
| 2014-11-27 | 17.31 |
| 2014-11-26 | 25.00 |
| 2014-11-25 | 25.00 |
| 2014-11-24 | 28.85 |
| 2014-11-21 | 30.77 |
| 2014-11-20 | 21.15 |
| 2014-11-19 | 25.00 |
| 2014-11-18 | 30.77 |
| 2014-11-17 | 48.08 |
| 2014-11-14 | 13.46 |
| 2014-11-13 | 15.38 |
| 2014-11-12 | 9.62 |
| 2014-11-11 | 9.62 |
| 2014-11-10 | 7.69 |
| 2014-11-07 | 7.69 |
| 2014-11-06 | 7.69 |
| 2014-11-05 | 3.85 |
| 2014-11-04 | 7.69 |
| 2014-11-03 | 7.69 |
| 2014-10-31 | 7.69 |
| 2014-10-30 | 7.69 |
| 2014-10-29 | 5.77 |
| 2014-10-28 | 7.69 |
| 2014-10-27 | 9.62 |
| 2014-10-24 | 9.62 |
| 2014-10-23 | 9.62 |
| 2014-10-22 | 5.77 |
| 2014-10-21 | 5.77 |
| 2014-10-20 | 11.54 |
| 2014-10-17 | 7.69 |
| 2014-10-16 | 7.69 |
| 2014-10-15 | 11.54 |
| 2014-10-14 | 13.46 |
| 2014-10-13 | 9.62 |
| 2014-10-10 | 9.62 |
| 2014-10-09 | 11.54 |
| 2014-10-08 | 11.54 |
| 2014-10-07 | 9.62 |
| 2014-10-06 | 11.54 |
| 2014-10-03 | 5.77 |
| 2014-09-30 | 3.85 |
| 2014-09-29 | 5.77 |
| 2014-09-26 | 17.31 |
| 2014-09-25 | 17.31 |
| 2014-09-24 | 13.46 |
| 2014-09-23 | 7.69 |
| 2014-09-22 | 5.77 |
| 2014-09-19 | 5.77 |
| 2014-09-18 | 3.85 |
| 2014-09-17 | 9.62 |
| 2014-09-16 | 9.62 |
| 2014-09-15 | 3.85 |
| 2014-09-12 | 11.54 |
| 2014-09-11 | 3.85 |
| 2014-09-10 | 3.85 |
| 2014-09-08 | 5.77 |
| 2014-09-05 | 0.00 |
| 2014-09-04 | 3.85 |
| 2014-09-03 | 3.85 |
| 2014-09-02 | -1.92 |
| 2014-09-01 | 0.00 |
Copyright & disclaimer, Privacy policy