Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0191 % |
|---|---|
| 2025-11-27 | -75.99 |
| 2025-11-26 | -75.99 |
| 2025-11-25 | -75.55 |
| 2025-11-24 | -74.68 |
| 2025-11-21 | -74.68 |
| 2025-11-20 | -74.68 |
| 2025-11-19 | -74.68 |
| 2025-11-18 | -74.68 |
| 2025-11-17 | -74.24 |
| 2025-11-14 | -74.24 |
| 2025-11-13 | -74.24 |
| 2025-11-12 | -73.81 |
| 2025-11-11 | -72.06 |
| 2025-11-10 | -72.06 |
| 2025-11-07 | -71.19 |
| 2025-11-06 | -72.50 |
| 2025-11-05 | -72.06 |
| 2025-11-04 | -74.68 |
| 2025-11-03 | -75.55 |
| 2025-10-31 | -76.43 |
| 2025-10-30 | -75.12 |
| 2025-10-28 | -75.12 |
| 2025-10-27 | -74.68 |
| 2025-10-24 | -74.68 |
| 2025-10-23 | -74.68 |
| 2025-10-22 | -73.81 |
| 2025-10-21 | -73.81 |
| 2025-10-20 | -74.24 |
| 2025-10-17 | -74.68 |
| 2025-10-16 | -74.68 |
| 2025-10-15 | -74.68 |
| 2025-10-14 | -73.37 |
| 2025-10-13 | -73.37 |
| 2025-10-10 | -73.37 |
| 2025-10-09 | -73.37 |
| 2025-10-08 | -74.24 |
| 2025-10-06 | -73.37 |
| 2025-10-03 | -73.37 |
| 2025-10-02 | -73.37 |
| 2025-09-30 | -73.37 |
| 2025-09-29 | -73.37 |
| 2025-09-26 | -73.37 |
| 2025-09-25 | -73.37 |
| 2025-09-24 | -73.37 |
| 2025-09-23 | -73.37 |
| 2025-09-22 | -73.37 |
| 2025-09-19 | -75.12 |
| 2025-09-18 | -74.68 |
| 2025-09-17 | -73.37 |
| 2025-09-16 | -73.37 |
| 2025-09-15 | -73.81 |
| 2025-09-12 | -73.81 |
| 2025-09-11 | -73.81 |
| 2025-09-10 | -73.37 |
| 2025-09-09 | -73.37 |
| 2025-09-08 | -73.37 |
| 2025-09-05 | -73.37 |
| 2025-09-04 | -73.37 |
| 2025-09-03 | -73.37 |
| 2025-09-02 | -73.81 |
| 2025-09-01 | -75.12 |
| 2025-08-29 | -75.12 |
| 2025-08-28 | -74.68 |
| 2025-08-27 | -74.68 |
| 2025-08-26 | -74.68 |
| 2025-08-25 | -72.93 |
| 2025-08-22 | -74.68 |
| 2025-08-21 | -73.81 |
| 2025-08-20 | -74.24 |
| 2025-08-19 | -75.12 |
| 2025-08-18 | -75.12 |
| 2025-08-15 | -75.55 |
| 2025-08-14 | -75.55 |
| 2025-08-13 | -75.55 |
| 2025-08-12 | -75.55 |
| 2025-08-11 | -75.55 |
| 2025-08-08 | -75.12 |
| 2025-08-07 | -75.12 |
| 2025-08-06 | -75.99 |
| 2025-08-05 | -75.12 |
| 2025-08-04 | -75.55 |
| 2025-08-01 | -75.55 |
| 2025-07-31 | -75.55 |
| 2025-07-30 | -75.55 |
| 2025-07-29 | -73.81 |
| 2025-07-28 | -75.12 |
| 2025-07-25 | -75.55 |
| 2025-07-24 | -74.68 |
| 2025-07-23 | -74.68 |
| 2025-07-22 | -73.81 |
| 2025-07-21 | -75.12 |
| 2025-07-18 | -72.50 |
| 2025-07-17 | -74.24 |
| 2025-07-16 | -74.24 |
| 2025-07-15 | -74.24 |
| 2025-07-14 | -72.06 |
| 2025-07-11 | -72.06 |
| 2025-07-10 | -71.62 |
| 2025-07-09 | -73.81 |
| 2025-07-08 | -75.99 |
| 2025-07-07 | -75.99 |
| 2025-07-04 | -75.12 |
| 2025-07-03 | -75.12 |
| 2025-07-02 | -75.12 |
| 2025-06-30 | -75.12 |
| 2025-06-27 | -75.12 |
| 2025-06-26 | -75.12 |
| 2025-06-25 | -76.86 |
| 2025-06-24 | -75.12 |
| 2025-06-23 | -76.43 |
| 2025-06-20 | -75.99 |
| 2025-06-19 | -75.99 |
| 2025-06-18 | -75.99 |
| 2025-06-17 | -76.43 |
| 2025-06-16 | -76.43 |
| 2025-06-13 | -76.43 |
| 2025-06-12 | -75.99 |
| 2025-06-11 | -76.43 |
| 2025-06-10 | -76.43 |
| 2025-06-09 | -75.99 |
| 2025-06-06 | -75.99 |
| 2025-06-05 | -75.99 |
| 2025-06-04 | -75.99 |
| 2025-06-03 | -75.99 |
| 2025-06-02 | -77.30 |
| 2025-05-30 | -76.43 |
| 2025-05-29 | -76.43 |
| 2025-05-28 | -75.99 |
| 2025-05-27 | -75.99 |
| 2025-05-26 | -75.99 |
| 2025-05-23 | -75.12 |
| 2025-05-22 | -75.12 |
| 2025-05-21 | -75.12 |
| 2025-05-20 | -72.93 |
| 2025-05-19 | -72.50 |
| 2025-05-16 | -76.43 |
| 2025-05-15 | -76.43 |
| 2025-05-14 | -76.43 |
| 2025-05-13 | -77.30 |
| 2025-05-12 | -77.30 |
| 2025-05-09 | -76.43 |
| 2025-05-08 | -73.37 |
| 2025-05-07 | -73.37 |
| 2025-05-06 | -72.93 |
| 2025-05-02 | -73.37 |
| 2025-04-30 | -73.37 |
| 2025-04-29 | -73.37 |
| 2025-04-28 | -73.37 |
| 2025-04-25 | -73.37 |
| 2025-04-24 | -72.93 |
| 2025-04-23 | -72.06 |
| 2025-04-22 | -72.06 |
| 2025-04-17 | -72.06 |
| 2025-04-16 | -71.62 |
| 2025-04-15 | -71.62 |
| 2025-04-14 | -71.62 |
| 2025-04-11 | -71.19 |
| 2025-04-10 | -70.75 |
| 2025-04-09 | -73.81 |
| 2025-04-08 | -73.81 |
| 2025-04-07 | -72.93 |
| 2025-04-03 | -72.93 |
| 2025-04-02 | -72.06 |
| 2025-04-01 | -72.06 |
| 2025-03-31 | -72.06 |
| 2025-03-28 | -73.37 |
| 2025-03-27 | -73.37 |
| 2025-03-26 | -73.37 |
| 2025-03-25 | -72.93 |
| 2025-03-24 | -71.62 |
| 2025-03-21 | -74.24 |
| 2025-03-20 | -69.88 |
| 2025-03-19 | -74.24 |
| 2025-03-18 | -74.24 |
| 2025-03-17 | -74.24 |
| 2025-03-14 | -74.68 |
| 2025-03-13 | -75.55 |
| 2025-03-12 | -74.24 |
| 2025-03-11 | -74.68 |
| 2025-03-10 | -74.68 |
| 2025-03-07 | -73.37 |
| 2025-03-06 | -73.37 |
| 2025-03-05 | -74.24 |
| 2025-03-04 | -74.24 |
| 2025-03-03 | -76.43 |
| 2025-02-28 | -77.30 |
| 2025-02-27 | -77.30 |
| 2025-02-26 | -77.30 |
| 2025-02-25 | -77.30 |
| 2025-02-24 | -77.74 |
| 2025-02-21 | -76.86 |
| 2025-02-20 | -77.30 |
| 2025-02-19 | -77.74 |
| 2025-02-18 | -75.55 |
| 2025-02-17 | -75.55 |
| 2025-02-14 | -75.55 |
| 2025-02-13 | -75.55 |
| 2025-02-12 | -76.43 |
| 2025-02-11 | -76.43 |
| 2025-02-10 | -76.43 |
| 2025-02-07 | -76.43 |
| 2025-02-06 | -76.43 |
| 2025-02-05 | -76.43 |
| 2025-02-04 | -76.43 |
| 2025-02-03 | -76.43 |
| 2025-01-28 | -76.43 |
| 2025-01-27 | -77.30 |
| 2025-01-24 | -77.30 |
| 2025-01-23 | -77.30 |
| 2025-01-22 | -77.30 |
| 2025-01-21 | -77.30 |
| 2025-01-20 | -76.43 |
| 2025-01-17 | -76.43 |
| 2025-01-16 | -75.99 |
| 2025-01-15 | -76.43 |
| 2025-01-14 | -76.43 |
| 2025-01-13 | -76.43 |
| 2025-01-10 | -76.43 |
| 2025-01-09 | -76.86 |
| 2025-01-08 | -76.86 |
| 2025-01-07 | -75.12 |
| 2025-01-06 | -75.12 |
| 2025-01-03 | -75.12 |
| 2025-01-02 | -75.12 |
| 2024-12-31 | -75.12 |
| 2024-12-30 | -75.12 |
| 2024-12-27 | -75.12 |
| 2024-12-24 | -75.99 |
| 2024-12-23 | -75.99 |
| 2024-12-20 | -74.68 |
| 2024-12-19 | -74.68 |
| 2024-12-18 | -74.68 |
| 2024-12-17 | -74.68 |
| 2024-12-16 | -74.24 |
| 2024-12-13 | -74.24 |
| 2024-12-12 | -74.24 |
| 2024-12-11 | -73.81 |
| 2024-12-10 | -74.24 |
| 2024-12-09 | -75.12 |
| 2024-12-06 | -74.24 |
| 2024-12-05 | -74.24 |
| 2024-12-04 | -74.24 |
| 2024-12-03 | -73.81 |
| 2024-12-02 | -73.81 |
| 2024-11-29 | -73.81 |
| 2024-11-28 | -73.81 |
| 2024-11-27 | -73.81 |
| 2024-11-26 | -72.93 |
| 2024-11-25 | -72.93 |
| 2024-11-22 | -70.31 |
| 2024-11-21 | -70.31 |
| 2024-11-20 | -70.31 |
| 2024-11-19 | -70.31 |
| 2024-11-18 | -70.31 |
| 2024-11-15 | -70.31 |
| 2024-11-14 | -70.31 |
| 2024-11-13 | -69.44 |
| 2024-11-12 | -69.44 |
| 2024-11-11 | -69.44 |
| 2024-11-08 | -69.88 |
| 2024-11-07 | -70.75 |
| 2024-11-06 | -70.75 |
| 2024-11-05 | -70.75 |
| 2024-11-04 | -70.75 |
| 2024-11-01 | -71.62 |
| 2024-10-31 | -71.62 |
| 2024-10-30 | -71.62 |
| 2024-10-29 | -71.62 |
| 2024-10-28 | -67.26 |
| 2024-10-25 | -67.26 |
| 2024-10-24 | -66.82 |
| 2024-10-23 | -66.82 |
| 2024-10-22 | -69.01 |
| 2024-10-21 | -69.01 |
| 2024-10-18 | -70.31 |
| 2024-10-17 | -70.31 |
| 2024-10-16 | -70.31 |
| 2024-10-15 | -70.31 |
| 2024-10-14 | -69.44 |
| 2024-10-10 | -70.31 |
| 2024-10-09 | -70.31 |
| 2024-10-08 | -72.50 |
| 2024-10-07 | -65.51 |
| 2024-10-04 | -70.31 |
| 2024-10-03 | -70.31 |
| 2024-10-02 | -70.75 |
| 2024-09-30 | -75.55 |
| 2024-09-27 | -76.43 |
| 2024-09-26 | -74.24 |
| 2024-09-25 | -75.55 |
| 2024-09-24 | -75.55 |
| 2024-09-23 | -75.55 |
| 2024-09-20 | -75.55 |
| 2024-09-19 | -76.86 |
| 2024-09-17 | -74.24 |
| 2024-09-16 | -74.24 |
| 2024-09-13 | -74.24 |
| 2024-09-12 | -74.24 |
| 2024-09-11 | -78.17 |
| 2024-09-10 | -77.74 |
| 2024-09-09 | -78.17 |
| 2024-09-05 | -77.74 |
| 2024-09-04 | -75.99 |
| 2024-09-03 | -75.99 |
| 2024-09-02 | -74.68 |
| 2024-08-30 | -74.68 |
| 2024-08-29 | -74.68 |
| 2024-08-28 | -74.68 |
| 2024-08-27 | -74.68 |
| 2024-08-26 | -73.81 |
| 2024-08-23 | -73.81 |
| 2024-08-22 | -73.81 |
| 2024-08-21 | -73.37 |
| 2024-08-20 | -73.37 |
| 2024-08-19 | -73.37 |
| 2024-08-16 | -73.37 |
| 2024-08-15 | -73.37 |
| 2024-08-14 | -73.37 |
| 2024-08-13 | -74.68 |
| 2024-08-12 | -72.06 |
| 2024-08-09 | -72.06 |
| 2024-08-08 | -72.06 |
| 2024-08-07 | -72.06 |
| 2024-08-06 | -72.06 |
| 2024-08-05 | -72.06 |
| 2024-08-02 | -72.06 |
| 2024-08-01 | -72.06 |
| 2024-07-31 | -72.06 |
| 2024-07-30 | -72.06 |
| 2024-07-29 | -72.06 |
| 2024-07-26 | -72.06 |
| 2024-07-25 | -72.93 |
| 2024-07-24 | -72.50 |
| 2024-07-23 | -72.50 |
| 2024-07-22 | -72.50 |
| 2024-07-19 | -72.50 |
| 2024-07-18 | -72.50 |
| 2024-07-17 | -72.50 |
| 2024-07-16 | -72.50 |
| 2024-07-15 | -72.50 |
| 2024-07-12 | -72.50 |
| 2024-07-11 | -72.50 |
| 2024-07-10 | -72.50 |
| 2024-07-09 | -72.50 |
| 2024-07-08 | -72.50 |
| 2024-07-05 | -72.50 |
| 2024-07-04 | -73.37 |
| 2024-07-03 | -73.37 |
| 2024-07-02 | -73.37 |
| 2024-06-28 | -73.37 |
| 2024-06-27 | -73.37 |
| 2024-06-26 | -73.37 |
| 2024-06-25 | -73.37 |
| 2024-06-24 | -73.37 |
| 2024-06-21 | -73.37 |
| 2024-06-20 | -69.44 |
| 2024-06-19 | -69.44 |
| 2024-06-18 | -71.62 |
| 2024-06-17 | -72.50 |
| 2024-06-14 | -72.50 |
| 2024-06-13 | -70.75 |
| 2024-06-12 | -70.75 |
| 2024-06-11 | -70.75 |
| 2024-06-07 | -70.75 |
| 2024-06-06 | -70.75 |
| 2024-06-05 | -70.75 |
| 2024-06-04 | -70.75 |
| 2024-06-03 | -70.75 |
| 2024-05-31 | -70.75 |
| 2024-05-30 | -70.75 |
| 2024-05-29 | -70.75 |
| 2024-05-28 | -70.75 |
| 2024-05-27 | -70.75 |
| 2024-05-24 | -70.75 |
| 2024-05-23 | -70.75 |
| 2024-05-22 | -70.31 |
| 2024-05-21 | -72.50 |
| 2024-05-20 | -67.70 |
| 2024-05-17 | -68.13 |
| 2024-05-16 | -68.13 |
| 2024-05-14 | -69.44 |
| 2024-05-13 | -72.50 |
| 2024-05-10 | -74.24 |
| 2024-05-09 | -75.55 |
| 2024-05-08 | -74.24 |
| 2024-05-07 | -73.81 |
| 2024-05-06 | -74.24 |
| 2024-05-03 | -74.24 |
| 2024-05-02 | -74.24 |
| 2024-04-30 | -74.24 |
| 2024-04-29 | -74.24 |
| 2024-04-26 | -74.24 |
| 2024-04-25 | -74.68 |
| 2024-04-24 | -75.99 |
| 2024-04-23 | -75.55 |
| 2024-04-22 | -75.55 |
| 2024-04-19 | -75.55 |
| 2024-04-18 | -74.24 |
| 2024-04-17 | -74.24 |
| 2024-04-16 | -73.37 |
| 2024-04-15 | -72.93 |
| 2024-04-12 | -73.37 |
| 2024-04-11 | -73.37 |
| 2024-04-10 | -72.06 |
| 2024-04-09 | -73.81 |
| 2024-04-08 | -73.81 |
| 2024-04-05 | -71.62 |
| 2024-04-03 | -71.62 |
| 2024-04-02 | -71.62 |
| 2024-03-28 | -71.62 |
| 2024-03-27 | -72.06 |
| 2024-03-26 | -72.06 |
| 2024-03-25 | -72.50 |
| 2024-03-22 | -72.50 |
| 2024-03-21 | -72.50 |
| 2024-03-20 | -71.62 |
| 2024-03-19 | -72.06 |
| 2024-03-18 | -71.62 |
| 2024-03-15 | -70.75 |
| 2024-03-14 | -69.88 |
| 2024-03-13 | -68.57 |
| 2024-03-12 | -69.01 |
| 2024-03-11 | -70.31 |
| 2024-03-08 | -70.31 |
| 2024-03-07 | -70.31 |
| 2024-03-06 | -69.44 |
| 2024-03-05 | -69.44 |
| 2024-03-04 | -69.01 |
| 2024-03-01 | -69.01 |
| 2024-02-29 | -68.57 |
| 2024-02-28 | -69.88 |
| 2024-02-27 | -69.44 |
| 2024-02-26 | -69.44 |
| 2024-02-23 | -69.44 |
| 2024-02-22 | -69.44 |
| 2024-02-21 | -70.31 |
| 2024-02-20 | -70.31 |
| 2024-02-19 | -70.31 |
| 2024-02-16 | -70.75 |
| 2024-02-15 | -70.75 |
| 2024-02-14 | -70.31 |
| 2024-02-09 | -69.88 |
| 2024-02-08 | -69.88 |
| 2024-02-07 | -69.44 |
| 2024-02-06 | -69.01 |
| 2024-02-05 | -69.01 |
| 2024-02-02 | -69.01 |
| 2024-02-01 | -69.01 |
| 2024-01-31 | -69.01 |
| 2024-01-30 | -69.01 |
| 2024-01-29 | -68.13 |
| 2024-01-26 | -68.13 |
| 2024-01-25 | -68.13 |
| 2024-01-24 | -68.13 |
| 2024-01-23 | -69.01 |
| 2024-01-22 | -69.01 |
| 2024-01-19 | -68.13 |
| 2024-01-18 | -67.26 |
| 2024-01-17 | -65.95 |
| 2024-01-16 | -65.08 |
| 2024-01-15 | -65.95 |
| 2024-01-12 | -65.95 |
| 2024-01-11 | -65.95 |
| 2024-01-10 | -64.64 |
| 2024-01-09 | -64.64 |
| 2024-01-08 | -61.58 |
| 2024-01-05 | -61.58 |
| 2024-01-04 | -58.09 |
| 2024-01-03 | -58.53 |
| 2024-01-02 | -58.53 |
| 2023-12-29 | -58.53 |
| 2023-12-28 | -55.04 |
| 2023-12-27 | -56.78 |
| 2023-12-22 | -59.40 |
| 2023-12-21 | -60.27 |
| 2023-12-20 | -60.27 |
| 2023-12-19 | -60.27 |
| 2023-12-18 | -60.27 |
| 2023-12-15 | -60.27 |
| 2023-12-14 | -60.27 |
| 2023-12-13 | -60.27 |
| 2023-12-12 | -60.27 |
| 2023-12-11 | -60.27 |
| 2023-12-08 | -60.27 |
| 2023-12-07 | -60.27 |
| 2023-12-06 | -60.27 |
| 2023-12-05 | -60.27 |
| 2023-12-04 | -58.09 |
| 2023-12-01 | -57.22 |
| 2023-11-30 | -56.35 |
| 2023-11-29 | -56.35 |
| 2023-11-28 | -56.35 |
| 2023-11-27 | -56.35 |
| 2023-11-24 | -56.35 |
| 2023-11-23 | -56.35 |
| 2023-11-22 | -56.35 |
| 2023-11-21 | -56.35 |
| 2023-11-20 | -56.35 |
| 2023-11-17 | -54.16 |
| 2023-11-16 | -54.16 |
| 2023-11-15 | -56.35 |
| 2023-11-14 | -54.16 |
| 2023-11-13 | -54.16 |
| 2023-11-10 | -54.16 |
| 2023-11-09 | -54.16 |
| 2023-11-08 | -54.16 |
| 2023-11-07 | -54.16 |
| 2023-11-06 | -56.35 |
| 2023-11-03 | -55.47 |
| 2023-11-02 | -55.47 |
| 2023-11-01 | -55.47 |
| 2023-10-31 | -56.35 |
| 2023-10-30 | -56.35 |
| 2023-10-27 | -55.04 |
| 2023-10-26 | -54.60 |
| 2023-10-25 | -54.16 |
| 2023-10-24 | -54.16 |
| 2023-10-20 | -54.16 |
| 2023-10-19 | -54.16 |
| 2023-10-18 | -54.16 |
| 2023-10-17 | -54.16 |
| 2023-10-16 | -54.16 |
| 2023-10-13 | -54.16 |
| 2023-10-12 | -54.16 |
| 2023-10-11 | -54.16 |
| 2023-10-10 | -54.16 |
| 2023-10-09 | -54.16 |
| 2023-10-06 | -54.16 |
| 2023-10-05 | -54.16 |
| 2023-10-04 | -54.16 |
| 2023-10-03 | -54.16 |
| 2023-09-29 | -52.85 |
| 2023-09-28 | -52.85 |
| 2023-09-27 | -52.85 |
| 2023-09-26 | -52.85 |
| 2023-09-25 | -51.11 |
| 2023-09-22 | -51.11 |
| 2023-09-21 | -50.23 |
| 2023-09-20 | -39.76 |
| 2023-09-19 | -41.07 |
| 2023-09-18 | -39.32 |
| 2023-09-15 | -41.94 |
| 2023-09-14 | -44.56 |
| 2023-09-13 | -45.43 |
| 2023-09-12 | -51.11 |
| 2023-09-11 | -54.16 |
| 2023-09-07 | -54.16 |
| 2023-09-06 | -58.09 |
| 2023-09-05 | -58.09 |
| 2023-09-04 | -56.35 |
| 2023-08-31 | -56.35 |
| 2023-08-30 | -56.35 |
| 2023-08-29 | -56.35 |
| 2023-08-28 | -56.35 |
| 2023-08-25 | -56.35 |
| 2023-08-24 | -56.35 |
| 2023-08-23 | -56.78 |
| 2023-08-22 | -56.78 |
| 2023-08-21 | -56.78 |
| 2023-08-18 | -58.53 |
| 2023-08-17 | -58.09 |
| 2023-08-16 | -52.85 |
| 2023-08-15 | -52.85 |
| 2023-08-14 | -48.92 |
| 2023-08-11 | -47.61 |
| 2023-08-10 | -49.36 |
| 2023-08-09 | -47.18 |
| 2023-08-08 | -45.00 |
| 2023-08-07 | -41.94 |
| 2023-08-04 | -41.50 |
| 2023-08-03 | -43.69 |
| 2023-08-02 | -42.81 |
| 2023-08-01 | -42.38 |
| 2023-07-31 | -41.07 |
| 2023-07-28 | -40.19 |
| 2023-07-27 | -40.19 |
| 2023-07-26 | -40.19 |
| 2023-07-25 | -39.76 |
| 2023-07-24 | -39.32 |
| 2023-07-21 | -39.76 |
| 2023-07-20 | -38.45 |
| 2023-07-19 | -39.32 |
| 2023-07-18 | -37.57 |
| 2023-07-14 | -36.70 |
| 2023-07-13 | -36.70 |
| 2023-07-12 | -36.26 |
| 2023-07-11 | -36.26 |
| 2023-07-10 | -37.57 |
| 2023-07-07 | -37.57 |
| 2023-07-06 | -37.57 |
| 2023-07-05 | -36.26 |
| 2023-07-04 | -36.26 |
| 2023-07-03 | -38.45 |
| 2023-06-30 | -38.45 |
| 2023-06-29 | -38.45 |
| 2023-06-28 | -38.45 |
| 2023-06-27 | -38.45 |
| 2023-06-26 | -39.76 |
| 2023-06-23 | -38.88 |
| 2023-06-21 | -38.88 |
| 2023-06-20 | -38.88 |
| 2023-06-19 | -36.70 |
| 2023-06-16 | -36.70 |
| 2023-06-15 | -36.70 |
| 2023-06-14 | -36.70 |
| 2023-06-13 | -36.70 |
| 2023-06-12 | -36.70 |
| 2023-06-09 | -35.39 |
| 2023-06-08 | -36.70 |
| 2023-06-07 | -36.70 |
| 2023-06-06 | -34.95 |
| 2023-06-05 | -34.95 |
| 2023-06-02 | -36.26 |
| 2023-06-01 | -36.26 |
| 2023-05-31 | -36.26 |
| 2023-05-30 | -35.39 |
| 2023-05-29 | -35.39 |
| 2023-05-25 | -34.08 |
| 2023-05-24 | -34.08 |
| 2023-05-23 | -34.08 |
| 2023-05-22 | -33.21 |
| 2023-05-19 | -34.52 |
| 2023-05-18 | -36.26 |
| 2023-05-17 | -32.34 |
| 2023-05-16 | -32.34 |
| 2023-05-15 | -32.34 |
| 2023-05-12 | -32.34 |
| 2023-05-11 | -31.90 |
| 2023-05-10 | -31.90 |
| 2023-05-09 | -31.90 |
| 2023-05-08 | -32.77 |
| 2023-05-05 | -35.39 |
| 2023-05-04 | -35.39 |
| 2023-05-03 | -35.39 |
| 2023-05-02 | -34.52 |
| 2023-04-28 | -34.08 |
| 2023-04-27 | -34.08 |
| 2023-04-26 | -34.08 |
| 2023-04-25 | -34.08 |
| 2023-04-24 | -34.08 |
| 2023-04-21 | -32.34 |
| 2023-04-20 | -33.64 |
| 2023-04-19 | -33.21 |
| 2023-04-18 | -34.08 |
| 2023-04-17 | -31.03 |
| 2023-04-14 | -31.03 |
| 2023-04-13 | -31.90 |
| 2023-04-12 | -31.03 |
| 2023-04-11 | -33.64 |
| 2023-04-06 | -34.95 |
| 2023-04-04 | -34.52 |
| 2023-04-03 | -34.52 |
| 2023-03-31 | -33.64 |
| 2023-03-30 | -35.83 |
| 2023-03-29 | -35.83 |
| 2023-03-28 | -34.52 |
| 2023-03-27 | -34.52 |
| 2023-03-24 | -33.21 |
| 2023-03-23 | -32.77 |
| 2023-03-22 | -34.08 |
| 2023-03-21 | -36.70 |
| 2023-03-20 | -34.95 |
| 2023-03-17 | -34.95 |
| 2023-03-16 | -34.52 |
| 2023-03-15 | -34.52 |
| 2023-03-14 | -36.70 |
| 2023-03-13 | -34.52 |
| 2023-03-10 | -34.52 |
| 2023-03-09 | -34.52 |
| 2023-03-08 | -35.39 |
| 2023-03-07 | -36.26 |
| 2023-03-06 | -34.95 |
| 2023-03-03 | -34.95 |
| 2023-03-02 | -35.83 |
| 2023-03-01 | -35.83 |
| 2023-02-28 | -35.39 |
| 2023-02-27 | -35.39 |
| 2023-02-24 | -35.39 |
| 2023-02-23 | -34.52 |
| 2023-02-22 | -34.52 |
| 2023-02-21 | -34.95 |
| 2023-02-20 | -34.08 |
| 2023-02-17 | -33.21 |
| 2023-02-16 | -31.90 |
| 2023-02-15 | -31.90 |
| 2023-02-14 | -31.90 |
| 2023-02-13 | -31.46 |
| 2023-02-10 | -31.90 |
| 2023-02-09 | -31.90 |
| 2023-02-08 | -31.46 |
| 2023-02-07 | -31.03 |
| 2023-02-06 | -31.90 |
| 2023-02-03 | -31.03 |
| 2023-02-02 | -26.22 |
| 2023-02-01 | -27.97 |
| 2023-01-31 | -30.15 |
| 2023-01-30 | -30.59 |
| 2023-01-27 | -29.72 |
| 2023-01-26 | -27.97 |
| 2023-01-20 | -28.41 |
| 2023-01-19 | -28.84 |
| 2023-01-18 | -31.03 |
| 2023-01-17 | -28.84 |
| 2023-01-16 | -31.03 |
| 2023-01-13 | -31.90 |
| 2023-01-12 | -30.15 |
| 2023-01-11 | -30.15 |
| 2023-01-10 | -29.72 |
| 2023-01-09 | -29.72 |
| 2023-01-06 | -30.15 |
| 2023-01-05 | -30.59 |
| 2023-01-04 | -30.15 |
| 2023-01-03 | -29.72 |
| 2022-12-30 | -29.72 |
| 2022-12-29 | -29.28 |
| 2022-12-28 | -29.28 |
| 2022-12-23 | -29.28 |
| 2022-12-22 | -29.28 |
| 2022-12-21 | -30.15 |
| 2022-12-20 | -30.15 |
| 2022-12-19 | -29.72 |
| 2022-12-16 | -29.28 |
| 2022-12-15 | -29.28 |
| 2022-12-14 | -31.03 |
| 2022-12-13 | -26.22 |
| 2022-12-12 | -26.66 |
| 2022-12-09 | -24.04 |
| 2022-12-08 | -22.73 |
| 2022-12-07 | -25.79 |
| 2022-12-06 | -27.97 |
| 2022-12-05 | -29.28 |
| 2022-12-02 | -30.15 |
| 2022-12-01 | -27.10 |
| 2022-11-30 | -26.22 |
| 2022-11-29 | -26.22 |
| 2022-11-28 | -27.97 |
| 2022-11-25 | -28.84 |
| 2022-11-24 | -27.53 |
| 2022-11-23 | -27.10 |
| 2022-11-22 | -27.53 |
| 2022-11-21 | -26.66 |
| 2022-11-18 | -26.22 |
| 2022-11-17 | -26.66 |
| 2022-11-16 | -27.97 |
| 2022-11-15 | -22.59 |
| 2022-11-14 | -26.73 |
| 2022-11-11 | -3.96 |
| 2022-11-10 | 30.82 |
| 2022-11-09 | 30.82 |
| 2022-11-08 | 30.82 |
| 2022-11-07 | 30.82 |
| 2022-11-04 | 42.00 |
| 2022-11-03 | 32.47 |
| 2022-11-02 | 39.10 |
| 2022-11-01 | 39.10 |
| 2022-10-31 | 39.10 |
| 2022-10-28 | 39.10 |
| 2022-10-27 | 39.10 |
| 2022-10-26 | 39.10 |
| 2022-10-25 | 39.10 |
| 2022-10-24 | 53.17 |
| 2022-10-21 | 63.52 |
| 2022-10-20 | 63.52 |
| 2022-10-19 | 63.52 |
| 2022-10-18 | 63.52 |
| 2022-10-17 | 65.59 |
| 2022-10-14 | 65.59 |
| 2022-10-13 | 67.66 |
| 2022-10-12 | 65.59 |
| 2022-10-11 | 70.15 |
| 2022-10-10 | 70.15 |
| 2022-10-07 | 70.15 |
| 2022-10-06 | 70.15 |
| 2022-10-05 | 70.15 |
| 2022-10-03 | 70.15 |
| 2022-09-30 | 70.15 |
| 2022-09-29 | 70.15 |
| 2022-09-28 | 70.15 |
| 2022-09-27 | 70.15 |
| 2022-09-26 | 70.15 |
| 2022-09-23 | 70.15 |
| 2022-09-22 | 70.15 |
| 2022-09-21 | 70.15 |
| 2022-09-20 | 70.15 |
| 2022-09-19 | 70.56 |
| 2022-09-16 | 70.56 |
| 2022-09-15 | 82.15 |
| 2022-09-14 | 82.15 |
| 2022-09-13 | 82.15 |
| 2022-09-09 | 82.15 |
| 2022-09-08 | 81.74 |
| 2022-09-07 | 85.88 |
| 2022-09-06 | 91.67 |
| 2022-09-05 | 93.74 |
| 2022-09-02 | 99.54 |
| 2022-09-01 | 99.54 |
| 2022-08-31 | 99.54 |
| 2022-08-30 | 99.54 |
| 2022-08-29 | 99.54 |
| 2022-08-26 | 101.61 |
| 2022-08-25 | 98.30 |
| 2022-08-24 | 98.71 |
| 2022-08-23 | 98.71 |
| 2022-08-22 | 100.78 |
| 2022-08-19 | 99.95 |
| 2022-08-18 | 97.88 |
| 2022-08-17 | 96.23 |
| 2022-08-16 | 87.12 |
| 2022-08-15 | 84.22 |
| 2022-08-12 | 86.29 |
| 2022-08-11 | 85.46 |
| 2022-08-10 | 85.46 |
| 2022-08-09 | 85.46 |
| 2022-08-08 | 85.46 |
| 2022-08-05 | 85.46 |
| 2022-08-04 | 85.46 |
| 2022-08-03 | 85.46 |
| 2022-08-02 | 85.46 |
| 2022-08-01 | 88.36 |
| 2022-07-29 | 85.88 |
| 2022-07-28 | 85.88 |
| 2022-07-27 | 85.88 |
| 2022-07-26 | 84.22 |
| 2022-07-25 | 84.22 |
| 2022-07-22 | 84.22 |
| 2022-07-21 | 84.22 |
| 2022-07-20 | 84.22 |
| 2022-07-19 | 84.22 |
| 2022-07-18 | 84.22 |
| 2022-07-15 | 84.22 |
| 2022-07-14 | 84.22 |
| 2022-07-13 | 84.22 |
| 2022-07-12 | 84.22 |
| 2022-07-11 | 90.84 |
| 2022-07-08 | 92.91 |
| 2022-07-07 | 92.91 |
| 2022-07-06 | 92.91 |
| 2022-07-05 | 90.43 |
| 2022-07-04 | 92.09 |
| 2022-06-30 | 91.67 |
| 2022-06-29 | 93.74 |
| 2022-06-28 | 95.40 |
| 2022-06-27 | 94.57 |
| 2022-06-24 | 94.57 |
| 2022-06-23 | 92.09 |
| 2022-06-22 | 92.09 |
| 2022-06-21 | 92.09 |
| 2022-06-20 | 92.09 |
| 2022-06-17 | 92.09 |
| 2022-06-16 | 92.50 |
| 2022-06-15 | 92.09 |
| 2022-06-14 | 82.57 |
| 2022-06-13 | 80.50 |
| 2022-06-10 | 80.50 |
| 2022-06-09 | 80.08 |
| 2022-06-08 | 71.39 |
| 2022-06-07 | 67.66 |
| 2022-06-06 | 66.42 |
| 2022-06-02 | 60.62 |
| 2022-06-01 | 60.62 |
| 2022-05-31 | 60.62 |
| 2022-05-30 | 58.97 |
| 2022-05-27 | 54.00 |
| 2022-05-26 | 49.03 |
| 2022-05-25 | 43.24 |
| 2022-05-24 | 36.61 |
| 2022-05-23 | 40.34 |
| 2022-05-20 | 46.14 |
| 2022-05-19 | 46.14 |
| 2022-05-18 | 46.14 |
| 2022-05-17 | 46.14 |
| 2022-05-16 | 44.89 |
| 2022-05-13 | 44.89 |
| 2022-05-12 | 44.89 |
| 2022-05-11 | 48.20 |
| 2022-05-10 | 48.20 |
| 2022-05-06 | 48.20 |
| 2022-05-05 | 48.20 |
| 2022-05-04 | 48.20 |
| 2022-05-03 | 48.20 |
| 2022-04-29 | 47.79 |
| 2022-04-28 | 44.07 |
| 2022-04-27 | 44.07 |
| 2022-04-26 | 44.07 |
| 2022-04-25 | 44.07 |
| 2022-04-22 | 49.03 |
| 2022-04-21 | 49.03 |
| 2022-04-20 | 49.03 |
| 2022-04-19 | 49.03 |
| 2022-04-14 | 49.03 |
| 2022-04-13 | 50.27 |
| 2022-04-12 | 49.86 |
| 2022-04-11 | 48.20 |
| 2022-04-08 | 46.96 |
| 2022-04-07 | 48.62 |
| 2022-04-06 | 48.62 |
| 2022-04-04 | 48.62 |
| 2022-04-01 | 51.52 |
| 2022-03-31 | 51.52 |
| 2022-03-30 | 44.89 |
| 2022-03-29 | 44.89 |
| 2022-03-28 | 46.55 |
| 2022-03-25 | 46.55 |
| 2022-03-24 | 46.55 |
| 2022-03-23 | 44.89 |
| 2022-03-22 | 44.89 |
| 2022-03-21 | 45.72 |
| 2022-03-18 | 46.14 |
| 2022-03-17 | 40.75 |
| 2022-03-16 | 34.54 |
| 2022-03-15 | 34.54 |
| 2022-03-14 | 44.07 |
| 2022-03-11 | 47.38 |
| 2022-03-10 | 47.38 |
| 2022-03-09 | 47.79 |
| 2022-03-08 | 48.20 |
| 2022-03-07 | 48.20 |
| 2022-03-04 | 48.20 |
| 2022-03-03 | 48.20 |
| 2022-03-02 | 48.62 |
| 2022-03-01 | 51.93 |
| 2022-02-28 | 51.93 |
| 2022-02-25 | 51.93 |
| 2022-02-24 | 51.93 |
| 2022-02-23 | 51.93 |
| 2022-02-22 | 51.93 |
| 2022-02-21 | 51.93 |
| 2022-02-18 | 51.93 |
| 2022-02-17 | 51.93 |
| 2022-02-16 | 54.41 |
| 2022-02-15 | 54.41 |
| 2022-02-14 | 54.41 |
| 2022-02-11 | 54.41 |
| 2022-02-10 | 54.41 |
| 2022-02-09 | 53.59 |
| 2022-02-08 | 51.10 |
| 2022-02-07 | 55.24 |
| 2022-02-04 | 55.24 |
| 2022-01-31 | 55.24 |
| 2022-01-28 | 53.17 |
| 2022-01-27 | 53.17 |
| 2022-01-26 | 53.59 |
| 2022-01-25 | 57.73 |
| 2022-01-24 | 57.73 |
| 2022-01-21 | 57.73 |
| 2022-01-20 | 61.45 |
| 2022-01-19 | 61.45 |
| 2022-01-18 | 63.52 |
| 2022-01-17 | 61.87 |
| 2022-01-14 | 62.69 |
| 2022-01-13 | 62.69 |
| 2022-01-12 | 61.87 |
| 2022-01-11 | 61.87 |
| 2022-01-10 | 47.38 |
| 2022-01-07 | 47.38 |
| 2022-01-06 | 51.10 |
| 2022-01-05 | 51.10 |
| 2022-01-04 | 51.10 |
| 2022-01-03 | 53.17 |
| 2021-12-31 | 53.17 |
| 2021-12-30 | 54.00 |
| 2021-12-29 | 52.34 |
| 2021-12-28 | 49.03 |
| 2021-12-24 | 48.20 |
| 2021-12-23 | 48.20 |
| 2021-12-22 | 46.55 |
| 2021-12-21 | 46.55 |
| 2021-12-20 | 46.55 |
| 2021-12-17 | 47.79 |
| 2021-12-16 | 47.38 |
| 2021-12-15 | 47.38 |
| 2021-12-14 | 45.72 |
| 2021-12-13 | 45.72 |
| 2021-12-10 | 45.72 |
| 2021-12-09 | 45.72 |
| 2021-12-08 | 45.72 |
| 2021-12-07 | 45.72 |
| 2021-12-06 | 45.72 |
| 2021-12-03 | 46.55 |
| 2021-12-02 | 46.55 |
| 2021-12-01 | 46.55 |
| 2021-11-30 | 46.55 |
| 2021-11-29 | 47.79 |
| 2021-11-26 | 49.03 |
| 2021-11-25 | 47.38 |
| 2021-11-24 | 42.82 |
| 2021-11-23 | 43.65 |
| 2021-11-22 | 44.48 |
| 2021-11-19 | 43.65 |
| 2021-11-18 | 41.17 |
| 2021-11-17 | 41.17 |
| 2021-11-16 | 36.61 |
| 2021-11-15 | 37.44 |
| 2021-11-12 | 37.44 |
| 2021-11-11 | 40.75 |
| 2021-11-10 | 39.93 |
| 2021-11-09 | 49.86 |
| 2021-11-08 | 46.96 |
| 2021-11-05 | 50.69 |
| 2021-11-04 | 59.80 |
| 2021-11-03 | 51.93 |
| 2021-11-02 | 66.01 |
| 2021-11-01 | 66.01 |
| 2021-10-29 | 66.01 |
| 2021-10-28 | 68.49 |
| 2021-10-27 | 78.01 |
| 2021-10-26 | 73.87 |
| 2021-10-25 | 90.43 |
| 2021-10-22 | 90.43 |
| 2021-10-21 | 94.57 |
| 2021-10-20 | 98.71 |
| 2021-10-19 | 98.71 |
| 2021-10-18 | 98.71 |
| 2021-10-15 | 98.71 |
| 2021-10-12 | 99.54 |
| 2021-10-11 | 93.33 |
| 2021-10-08 | 90.43 |
| 2021-10-07 | 112.79 |
| 2021-10-06 | 112.79 |
| 2021-10-05 | 113.20 |
| 2021-10-04 | 113.20 |
| 2021-09-30 | 113.61 |
| 2021-09-29 | 106.99 |
| 2021-09-28 | 114.44 |
| 2021-09-27 | 114.86 |
| 2021-09-24 | 115.27 |
| 2021-09-23 | 115.27 |
| 2021-09-21 | 106.99 |
| 2021-09-20 | 118.58 |
| 2021-09-17 | 122.72 |
| 2021-09-16 | 123.55 |
| 2021-09-15 | 127.69 |
| 2021-09-14 | 129.76 |
| 2021-09-13 | 131.83 |
| 2021-09-10 | 142.59 |
| 2021-09-09 | 142.59 |
| 2021-09-08 | 143.01 |
| 2021-09-07 | 141.76 |
| 2021-09-06 | 129.76 |
| 2021-09-03 | 122.31 |
| 2021-09-02 | 114.44 |
| 2021-09-01 | 112.37 |
| 2021-08-31 | 111.13 |
| 2021-08-30 | 107.82 |
| 2021-08-27 | 111.13 |
| 2021-08-26 | 102.02 |
| 2021-08-25 | 94.57 |
| 2021-08-24 | 88.77 |
| 2021-08-23 | 82.98 |
| 2021-08-20 | 76.36 |
| 2021-08-19 | 74.70 |
| 2021-08-18 | 75.94 |
| 2021-08-17 | 82.98 |
| 2021-08-16 | 80.08 |
| 2021-08-13 | 78.01 |
| 2021-08-12 | 97.88 |
| 2021-08-11 | 92.91 |
| 2021-08-10 | 84.64 |
| 2021-08-09 | 82.15 |
| 2021-08-06 | 70.15 |
| 2021-08-05 | 70.97 |
| 2021-08-04 | 69.32 |
| 2021-08-03 | 54.41 |
| 2021-08-02 | 52.34 |
| 2021-07-30 | 42.00 |
| 2021-07-29 | 51.10 |
| 2021-07-28 | 43.24 |
| 2021-07-27 | 38.68 |
| 2021-07-26 | 48.62 |
| 2021-07-23 | 53.17 |
| 2021-07-22 | 42.82 |
| 2021-07-21 | 37.44 |
| 2021-07-20 | 28.33 |
| 2021-07-19 | 42.82 |
| 2021-07-16 | 49.03 |
| 2021-07-15 | 66.83 |
| 2021-07-14 | 63.94 |
| 2021-07-13 | 75.53 |
| 2021-07-12 | 98.71 |
| 2021-07-09 | 108.65 |
| 2021-07-08 | 108.65 |
| 2021-07-07 | 108.65 |
| 2021-07-06 | 108.65 |
| 2021-07-05 | 109.47 |
| 2021-07-02 | 105.33 |
| 2021-06-30 | 109.47 |
| 2021-06-29 | 107.82 |
| 2021-06-28 | 111.13 |
| 2021-06-25 | 111.13 |
| 2021-06-24 | 106.16 |
| 2021-06-23 | 97.40 |
| 2021-06-22 | 101.29 |
| 2021-06-21 | 105.19 |
| 2021-06-18 | 102.92 |
| 2021-06-17 | 104.54 |
| 2021-06-16 | 99.99 |
| 2021-06-15 | 91.55 |
| 2021-06-11 | 107.79 |
| 2021-06-10 | 108.43 |
| 2021-06-09 | 108.43 |
| 2021-06-08 | 107.79 |
| 2021-06-07 | 107.79 |
| 2021-06-04 | 107.79 |
| 2021-06-03 | 107.79 |
| 2021-06-02 | 104.54 |
| 2021-06-01 | 88.63 |
| 2021-05-31 | 86.68 |
| 2021-05-28 | 94.80 |
| 2021-05-27 | 85.71 |
| 2021-05-26 | 85.71 |
| 2021-05-25 | 85.06 |
| 2021-05-24 | 84.73 |
| 2021-05-21 | 78.57 |
| 2021-05-20 | 78.57 |
| 2021-05-18 | 78.57 |
| 2021-05-17 | 78.57 |
| 2021-05-14 | 81.81 |
| 2021-05-13 | 81.81 |
| 2021-05-12 | 82.14 |
| 2021-05-11 | 87.01 |
| 2021-05-10 | 90.58 |
| 2021-05-07 | 90.58 |
| 2021-05-06 | 90.58 |
| 2021-05-05 | 90.58 |
| 2021-05-04 | 90.58 |
| 2021-05-03 | 90.58 |
| 2021-04-30 | 90.58 |
| 2021-04-29 | 90.58 |
| 2021-04-28 | 90.58 |
| 2021-04-27 | 90.58 |
| 2021-04-26 | 90.58 |
| 2021-04-23 | 90.25 |
| 2021-04-22 | 90.25 |
| 2021-04-21 | 90.25 |
| 2021-04-20 | 90.25 |
| 2021-04-19 | 90.25 |
| 2021-04-16 | 96.42 |
| 2021-04-15 | 93.18 |
| 2021-04-14 | 93.18 |
| 2021-04-13 | 91.88 |
| 2021-04-12 | 91.88 |
| 2021-04-09 | 91.88 |
| 2021-04-08 | 94.47 |
| 2021-04-07 | 96.42 |
| 2021-04-01 | 94.80 |
| 2021-03-31 | 93.18 |
| 2021-03-30 | 92.53 |
| 2021-03-29 | 90.25 |
| 2021-03-26 | 89.93 |
| 2021-03-25 | 89.93 |
| 2021-03-24 | 89.28 |
| 2021-03-23 | 96.42 |
| 2021-03-22 | 96.42 |
| 2021-03-19 | 97.07 |
| 2021-03-18 | 92.53 |
| 2021-03-17 | 90.90 |
| 2021-03-16 | 90.90 |
| 2021-03-15 | 88.31 |
| 2021-03-12 | 91.55 |
| 2021-03-11 | 91.55 |
| 2021-03-10 | 85.06 |
| 2021-03-09 | 85.06 |
| 2021-03-08 | 85.06 |
| 2021-03-05 | 85.06 |
| 2021-03-04 | 82.79 |
| 2021-03-03 | 82.79 |
| 2021-03-02 | 82.79 |
| 2021-03-01 | 82.79 |
| 2021-02-26 | 83.76 |
| 2021-02-25 | 85.71 |
| 2021-02-24 | 85.71 |
| 2021-02-23 | 85.71 |
| 2021-02-22 | 86.68 |
| 2021-02-19 | 86.36 |
| 2021-02-18 | 92.85 |
| 2021-02-17 | 103.56 |
| 2021-02-16 | 94.15 |
| 2021-02-11 | 101.29 |
| 2021-02-10 | 101.29 |
| 2021-02-09 | 101.29 |
| 2021-02-08 | 101.29 |
| 2021-02-05 | 101.29 |
| 2021-02-04 | 101.29 |
| 2021-02-03 | 101.29 |
| 2021-02-02 | 101.29 |
| 2021-02-01 | 101.29 |
| 2021-01-29 | 101.29 |
| 2021-01-28 | 101.29 |
| 2021-01-27 | 101.29 |
| 2021-01-26 | 101.29 |
| 2021-01-25 | 101.29 |
| 2021-01-22 | 101.29 |
| 2021-01-21 | 101.29 |
| 2021-01-20 | 101.29 |
| 2021-01-19 | 101.29 |
| 2021-01-18 | 101.94 |
| 2021-01-15 | 101.94 |
| 2021-01-14 | 101.94 |
| 2021-01-13 | 101.94 |
| 2021-01-12 | 101.94 |
| 2021-01-11 | 101.94 |
| 2021-01-08 | 101.29 |
| 2021-01-07 | 101.94 |
| 2021-01-06 | 101.29 |
| 2021-01-05 | 99.67 |
| 2021-01-04 | 99.67 |
| 2020-12-31 | 99.67 |
| 2020-12-30 | 99.67 |
| 2020-12-29 | 99.67 |
| 2020-12-28 | 99.67 |
| 2020-12-24 | 99.67 |
| 2020-12-23 | 99.67 |
| 2020-12-22 | 99.67 |
| 2020-12-21 | 99.67 |
| 2020-12-18 | 99.67 |
| 2020-12-17 | 99.67 |
| 2020-12-16 | 99.67 |
| 2020-12-15 | 99.67 |
| 2020-12-14 | 99.67 |
| 2020-12-11 | 99.67 |
| 2020-12-10 | 99.67 |
| 2020-12-09 | 99.67 |
| 2020-12-08 | 99.67 |
| 2020-12-07 | 99.67 |
| 2020-12-04 | 99.67 |
| 2020-12-03 | 99.67 |
| 2020-12-02 | 99.67 |
| 2020-12-01 | 101.29 |
| 2020-11-30 | 101.29 |
| 2020-11-27 | 103.89 |
| 2020-11-26 | 103.89 |
| 2020-11-25 | 104.54 |
| 2020-11-24 | 104.54 |
| 2020-11-23 | 104.54 |
| 2020-11-20 | 104.54 |
| 2020-11-19 | 104.54 |
| 2020-11-18 | 108.43 |
| 2020-11-17 | 108.43 |
| 2020-11-16 | 108.43 |
| 2020-11-13 | 108.43 |
| 2020-11-12 | 108.43 |
| 2020-11-11 | 108.43 |
| 2020-11-10 | 107.79 |
| 2020-11-09 | 117.53 |
| 2020-11-06 | 120.77 |
| 2020-11-05 | 120.77 |
| 2020-11-04 | 125.64 |
| 2020-11-03 | 127.27 |
| 2020-11-02 | 127.27 |
| 2020-10-30 | 127.27 |
| 2020-10-29 | 127.27 |
| 2020-10-28 | 149.99 |
| 2020-10-27 | 153.24 |
| 2020-10-23 | 153.24 |
| 2020-10-22 | 153.24 |
| 2020-10-21 | 153.24 |
| 2020-10-20 | 153.24 |
| 2020-10-19 | 153.24 |
| 2020-10-16 | 153.24 |
| 2020-10-15 | 153.24 |
| 2020-10-14 | 153.24 |
| 2020-10-12 | 153.24 |
| 2020-10-09 | 153.24 |
| 2020-10-08 | 153.24 |
| 2020-10-07 | 153.24 |
| 2020-10-06 | 153.24 |
| 2020-10-05 | 153.24 |
| 2020-09-30 | 153.24 |
| 2020-09-29 | 153.24 |
| 2020-09-28 | 153.24 |
| 2020-09-25 | 153.24 |
| 2020-09-24 | 153.24 |
| 2020-09-23 | 153.24 |
| 2020-09-22 | 153.24 |
| 2020-09-21 | 153.24 |
| 2020-09-18 | 153.24 |
| 2020-09-17 | 153.24 |
| 2020-09-16 | 153.24 |
| 2020-09-15 | 153.24 |
| 2020-09-14 | 156.49 |
| 2020-09-11 | 156.49 |
| 2020-09-10 | 158.11 |
| 2020-09-09 | 158.11 |
| 2020-09-08 | 158.11 |
| 2020-09-07 | 158.11 |
| 2020-09-04 | 158.11 |
| 2020-09-03 | 158.11 |
| 2020-09-02 | 157.13 |
| 2020-09-01 | 156.49 |
| 2020-08-31 | 159.08 |
| 2020-08-28 | 160.38 |
| 2020-08-27 | 160.71 |
| 2020-08-26 | 160.71 |
| 2020-08-25 | 162.98 |
| 2020-08-24 | 159.73 |
| 2020-08-21 | 159.73 |
| 2020-08-20 | 159.73 |
| 2020-08-19 | 159.73 |
| 2020-08-18 | 159.73 |
| 2020-08-17 | 159.73 |
| 2020-08-14 | 159.08 |
| 2020-08-13 | 159.08 |
| 2020-08-12 | 160.38 |
| 2020-08-11 | 160.38 |
| 2020-08-10 | 160.38 |
| 2020-08-07 | 161.36 |
| 2020-08-06 | 161.36 |
| 2020-08-05 | 162.33 |
| 2020-08-04 | 162.33 |
| 2020-08-03 | 162.33 |
| 2020-07-31 | 162.33 |
| 2020-07-30 | 162.33 |
| 2020-07-29 | 162.33 |
| 2020-07-28 | 162.33 |
| 2020-07-27 | 166.23 |
| 2020-07-24 | 166.87 |
| 2020-07-23 | 166.87 |
| 2020-07-22 | 166.87 |
| 2020-07-21 | 166.87 |
| 2020-07-20 | 166.87 |
| 2020-07-17 | 166.87 |
| 2020-07-16 | 166.87 |
| 2020-07-15 | 168.17 |
| 2020-07-14 | 168.50 |
| 2020-07-13 | 168.50 |
| 2020-07-10 | 165.58 |
| 2020-07-09 | 164.60 |
| 2020-07-08 | 164.93 |
| 2020-07-07 | 164.93 |
| 2020-07-06 | 161.36 |
| 2020-07-03 | 161.36 |
| 2020-07-02 | 161.36 |
| 2020-06-30 | 158.11 |
| 2020-06-29 | 158.11 |
| 2020-06-26 | 158.11 |
| 2020-06-24 | 158.11 |
| 2020-06-23 | 159.41 |
| 2020-06-22 | 159.41 |
| 2020-06-19 | 159.41 |
| 2020-06-18 | 170.12 |
| 2020-06-17 | 170.12 |
| 2020-06-16 | 159.08 |
| 2020-06-15 | 166.23 |
| 2020-06-12 | 166.23 |
| 2020-06-11 | 166.23 |
| 2020-06-10 | 166.23 |
| 2020-06-09 | 165.90 |
| 2020-06-08 | 165.90 |
| 2020-06-05 | 165.90 |
| 2020-06-04 | 166.23 |
| 2020-06-03 | 166.55 |
| 2020-06-02 | 166.55 |
| 2020-06-01 | 166.55 |
| 2020-05-29 | 162.98 |
| 2020-05-28 | 165.90 |
| 2020-05-27 | 165.90 |
| 2020-05-26 | 165.90 |
| 2020-05-25 | 166.23 |
| 2020-05-22 | 166.23 |
| 2020-05-21 | 169.15 |
| 2020-05-20 | 169.15 |
| 2020-05-19 | 169.15 |
| 2020-05-18 | 169.47 |
| 2020-05-15 | 169.47 |
| 2020-05-14 | 169.47 |
| 2020-05-13 | 169.47 |
| 2020-05-12 | 169.47 |
| 2020-05-11 | 168.82 |
| 2020-05-08 | 170.12 |
| 2020-05-07 | 170.12 |
| 2020-05-06 | 170.12 |
| 2020-05-05 | 164.28 |
| 2020-05-04 | 164.28 |
| 2020-04-29 | 170.12 |
| 2020-04-28 | 170.12 |
| 2020-04-27 | 170.12 |
| 2020-04-24 | 166.87 |
| 2020-04-23 | 166.87 |
| 2020-04-22 | 166.23 |
| 2020-04-21 | 166.23 |
| 2020-04-20 | 166.23 |
| 2020-04-17 | 166.23 |
| 2020-04-16 | 166.23 |
| 2020-04-15 | 166.23 |
| 2020-04-14 | 166.23 |
| 2020-04-09 | 159.73 |
| 2020-04-08 | 159.73 |
| 2020-04-07 | 159.73 |
| 2020-04-06 | 159.73 |
| 2020-04-03 | 159.73 |
| 2020-04-02 | 159.73 |
| 2020-04-01 | 162.98 |
| 2020-03-31 | 162.98 |
| 2020-03-30 | 162.98 |
| 2020-03-27 | 162.98 |
| 2020-03-26 | 162.98 |
| 2020-03-25 | 162.98 |
| 2020-03-24 | 156.49 |
| 2020-03-23 | 159.73 |
| 2020-03-20 | 169.47 |
| 2020-03-19 | 175.97 |
| 2020-03-18 | 184.08 |
| 2020-03-17 | 188.63 |
| 2020-03-16 | 185.71 |
| 2020-03-13 | 191.87 |
| 2020-03-12 | 196.74 |
| 2020-03-11 | 198.37 |
| 2020-03-10 | 198.37 |
| 2020-03-09 | 199.02 |
| 2020-03-06 | 201.94 |
| 2020-03-05 | 201.94 |
| 2020-03-04 | 207.78 |
| 2020-03-03 | 198.04 |
| 2020-03-02 | 200.96 |
| 2020-02-28 | 200.96 |
| 2020-02-27 | 200.96 |
| 2020-02-26 | 200.31 |
| 2020-02-25 | 204.54 |
| 2020-02-24 | 185.71 |
| 2020-02-21 | 205.83 |
| 2020-02-20 | 205.83 |
| 2020-02-19 | 210.38 |
| 2020-02-18 | 221.42 |
| 2020-02-17 | 224.66 |
| 2020-02-14 | 231.81 |
| 2020-02-13 | 218.17 |
| 2020-02-12 | 223.04 |
| 2020-02-11 | 204.86 |
| 2020-02-10 | 203.56 |
| 2020-02-07 | 203.56 |
| 2020-02-06 | 202.91 |
| 2020-02-05 | 195.44 |
| 2020-02-04 | 196.09 |
| 2020-02-03 | 191.22 |
| 2020-01-31 | 199.02 |
| 2020-01-30 | 206.16 |
| 2020-01-29 | 208.43 |
| 2020-01-24 | 209.73 |
| 2020-01-23 | 209.73 |
| 2020-01-22 | 212.33 |
| 2020-01-21 | 219.79 |
| 2020-01-20 | 219.79 |
| 2020-01-17 | 210.38 |
| 2020-01-16 | 224.02 |
| 2020-01-15 | 232.46 |
| 2020-01-14 | 224.34 |
| 2020-01-13 | 225.31 |
| 2020-01-10 | 226.61 |
| 2020-01-09 | 221.42 |
| 2020-01-08 | 221.42 |
| 2020-01-07 | 229.86 |
| 2020-01-06 | 224.66 |
| 2020-01-03 | 224.66 |
| 2020-01-02 | 221.42 |
| 2019-12-31 | 221.42 |
| 2019-12-30 | 224.34 |
| 2019-12-27 | 218.17 |
| 2019-12-24 | 221.94 |
| 2019-12-23 | 221.94 |
| 2019-12-20 | 222.26 |
| 2019-12-19 | 222.26 |
| 2019-12-18 | 220.33 |
| 2019-12-17 | 231.93 |
| 2019-12-16 | 231.93 |
| 2019-12-13 | 235.15 |
| 2019-12-12 | 235.79 |
| 2019-12-11 | 230.64 |
| 2019-12-10 | 225.48 |
| 2019-12-09 | 225.48 |
| 2019-12-06 | 210.01 |
| 2019-12-05 | 209.69 |
| 2019-12-04 | 215.81 |
| 2019-12-03 | 224.19 |
| 2019-12-02 | 224.19 |
| 2019-11-29 | 222.26 |
| 2019-11-28 | 222.26 |
| 2019-11-27 | 222.26 |
| 2019-11-26 | 227.42 |
| 2019-11-25 | 190.03 |
| 2019-11-22 | 189.71 |
| 2019-11-21 | 183.59 |
| 2019-11-20 | 183.59 |
| 2019-11-19 | 183.59 |
| 2019-11-18 | 177.79 |
| 2019-11-15 | 177.14 |
| 2019-11-14 | 177.14 |
| 2019-11-13 | 184.23 |
| 2019-11-12 | 184.23 |
| 2019-11-11 | 184.23 |
| 2019-11-08 | 199.70 |
| 2019-11-07 | 193.26 |
| 2019-11-06 | 189.39 |
| 2019-11-05 | 180.37 |
| 2019-11-04 | 177.14 |
| 2019-11-01 | 173.92 |
| 2019-10-31 | 170.70 |
| 2019-10-30 | 170.70 |
| 2019-10-29 | 170.70 |
| 2019-10-28 | 171.99 |
| 2019-10-25 | 173.60 |
| 2019-10-24 | 173.28 |
| 2019-10-23 | 173.28 |
| 2019-10-22 | 175.85 |
| 2019-10-21 | 175.85 |
| 2019-10-18 | 167.48 |
| 2019-10-17 | 168.44 |
| 2019-10-16 | 168.12 |
| 2019-10-15 | 164.90 |
| 2019-10-14 | 165.86 |
| 2019-10-11 | 165.86 |
| 2019-10-10 | 170.70 |
| 2019-10-09 | 165.86 |
| 2019-10-08 | 165.86 |
| 2019-10-04 | 172.95 |
| 2019-10-03 | 172.95 |
| 2019-10-02 | 173.92 |
| 2019-09-30 | 173.92 |
| 2019-09-27 | 180.37 |
| 2019-09-26 | 182.94 |
| 2019-09-25 | 182.94 |
| 2019-09-24 | 184.23 |
| 2019-09-23 | 184.23 |
| 2019-09-20 | 178.75 |
| 2019-09-19 | 178.75 |
| 2019-09-18 | 178.75 |
| 2019-09-17 | 184.88 |
| 2019-09-16 | 189.39 |
| 2019-09-13 | 189.71 |
| 2019-09-12 | 190.36 |
| 2019-09-11 | 191.65 |
| 2019-09-10 | 191.97 |
| 2019-09-09 | 191.97 |
| 2019-09-06 | 191.97 |
| 2019-09-05 | 191.97 |
| 2019-09-04 | 191.97 |
| 2019-09-03 | 183.59 |
| 2019-09-02 | 176.50 |
| 2019-08-30 | 180.69 |
| 2019-08-29 | 179.72 |
| 2019-08-28 | 196.48 |
| 2019-08-27 | 200.67 |
| 2019-08-26 | 180.37 |
| 2019-08-23 | 180.37 |
| 2019-08-22 | 180.37 |
| 2019-08-21 | 181.66 |
| 2019-08-20 | 174.57 |
| 2019-08-19 | 174.57 |
| 2019-08-16 | 170.70 |
| 2019-08-15 | 177.14 |
| 2019-08-14 | 170.70 |
| 2019-08-13 | 170.70 |
| 2019-08-12 | 177.14 |
| 2019-08-09 | 183.59 |
| 2019-08-08 | 183.59 |
| 2019-08-07 | 183.59 |
| 2019-08-06 | 191.00 |
| 2019-08-05 | 202.92 |
| 2019-08-02 | 202.92 |
| 2019-08-01 | 206.15 |
| 2019-07-31 | 206.15 |
| 2019-07-30 | 206.15 |
| 2019-07-29 | 206.15 |
| 2019-07-26 | 206.15 |
| 2019-07-25 | 206.15 |
| 2019-07-24 | 214.53 |
| 2019-07-23 | 214.53 |
| 2019-07-22 | 214.53 |
| 2019-07-19 | 217.75 |
| 2019-07-18 | 217.75 |
| 2019-07-17 | 217.75 |
| 2019-07-16 | 219.68 |
| 2019-07-15 | 219.68 |
| 2019-07-12 | 221.94 |
| 2019-07-11 | 222.26 |
| 2019-07-10 | 222.26 |
| 2019-07-09 | 220.97 |
| 2019-07-08 | 229.99 |
| 2019-07-05 | 229.99 |
| 2019-07-04 | 229.99 |
| 2019-07-03 | 228.71 |
| 2019-07-02 | 228.71 |
| 2019-06-28 | 249.97 |
| 2019-06-27 | 249.97 |
| 2019-06-26 | 249.97 |
| 2019-06-25 | 249.97 |
| 2019-06-24 | 250.62 |
| 2019-06-21 | 250.62 |
| 2019-06-20 | 250.62 |
| 2019-06-19 | 250.62 |
| 2019-06-18 | 250.62 |
| 2019-06-17 | 251.26 |
| 2019-06-14 | 251.26 |
| 2019-06-13 | 253.84 |
| 2019-06-12 | 253.84 |
| 2019-06-11 | 253.84 |
| 2019-06-10 | 253.84 |
| 2019-06-06 | 244.82 |
| 2019-06-05 | 244.82 |
| 2019-06-04 | 248.04 |
| 2019-06-03 | 253.84 |
| 2019-05-31 | 256.42 |
| 2019-05-30 | 256.42 |
| 2019-05-29 | 257.71 |
| 2019-05-28 | 253.84 |
| 2019-05-27 | 253.84 |
| 2019-05-24 | 253.84 |
| 2019-05-23 | 253.84 |
| 2019-05-22 | 256.42 |
| 2019-05-21 | 258.35 |
| 2019-05-20 | 259.00 |
| 2019-05-17 | 260.29 |
| 2019-05-16 | 260.29 |
| 2019-05-15 | 255.13 |
| 2019-05-14 | 266.73 |
| 2019-05-10 | 267.38 |
| 2019-05-09 | 267.38 |
| 2019-05-08 | 267.38 |
| 2019-05-07 | 273.82 |
| 2019-05-06 | 273.82 |
| 2019-05-03 | 276.40 |
| 2019-05-02 | 276.40 |
| 2019-04-30 | 276.40 |
| 2019-04-29 | 275.11 |
| 2019-04-26 | 275.11 |
| 2019-04-25 | 275.11 |
| 2019-04-24 | 270.60 |
| 2019-04-23 | 270.60 |
| 2019-04-18 | 276.40 |
| 2019-04-17 | 275.75 |
| 2019-04-16 | 275.75 |
| 2019-04-15 | 275.75 |
| 2019-04-12 | 277.04 |
| 2019-04-11 | 277.04 |
| 2019-04-10 | 276.40 |
| 2019-04-09 | 276.40 |
| 2019-04-08 | 277.04 |
| 2019-04-04 | 275.75 |
| 2019-04-03 | 286.71 |
| 2019-04-02 | 284.78 |
| 2019-04-01 | 285.42 |
| 2019-03-29 | 286.07 |
| 2019-03-28 | 286.07 |
| 2019-03-27 | 286.71 |
| 2019-03-26 | 289.93 |
| 2019-03-25 | 289.93 |
| 2019-03-22 | 291.22 |
| 2019-03-21 | 291.22 |
| 2019-03-20 | 291.22 |
| 2019-03-19 | 291.22 |
| 2019-03-18 | 295.74 |
| 2019-03-15 | 288.00 |
| 2019-03-14 | 286.71 |
| 2019-03-13 | 289.29 |
| 2019-03-12 | 286.71 |
| 2019-03-11 | 280.91 |
| 2019-03-08 | 288.65 |
| 2019-03-07 | 288.65 |
| 2019-03-06 | 286.71 |
| 2019-03-05 | 287.36 |
| 2019-03-04 | 288.65 |
| 2019-03-01 | 288.65 |
| 2019-02-28 | 293.80 |
| 2019-02-27 | 295.74 |
| 2019-02-26 | 295.74 |
| 2019-02-25 | 296.38 |
| 2019-02-22 | 296.38 |
| 2019-02-21 | 288.65 |
| 2019-02-20 | 289.93 |
| 2019-02-19 | 286.71 |
| 2019-02-18 | 286.71 |
| 2019-02-15 | 296.38 |
| 2019-02-14 | 296.38 |
| 2019-02-13 | 293.16 |
| 2019-02-12 | 300.89 |
| 2019-02-11 | 298.96 |
| 2019-02-08 | 299.60 |
| 2019-02-04 | 299.60 |
| 2019-02-01 | 289.29 |
| 2019-01-31 | 289.93 |
| 2019-01-30 | 280.27 |
| 2019-01-29 | 282.20 |
| 2019-01-28 | 279.62 |
| 2019-01-25 | 278.33 |
| 2019-01-24 | 265.44 |
| 2019-01-23 | 265.44 |
| 2019-01-22 | 260.93 |
| 2019-01-21 | 260.29 |
| 2019-01-18 | 260.93 |
| 2019-01-17 | 266.73 |
| 2019-01-16 | 270.60 |
| 2019-01-15 | 267.38 |
| 2019-01-14 | 266.09 |
| 2019-01-11 | 268.02 |
| 2019-01-10 | 255.77 |
| 2019-01-09 | 251.91 |
| 2019-01-08 | 253.20 |
| 2019-01-07 | 251.26 |
| 2019-01-04 | 250.62 |
| 2019-01-03 | 254.49 |
| 2019-01-02 | 254.49 |
| 2018-12-31 | 254.49 |
| 2018-12-28 | 250.62 |
| 2018-12-27 | 257.26 |
| 2018-12-24 | 257.26 |
| 2018-12-21 | 261.10 |
| 2018-12-20 | 261.10 |
| 2018-12-19 | 261.10 |
| 2018-12-18 | 261.10 |
| 2018-12-17 | 261.10 |
| 2018-12-14 | 261.10 |
| 2018-12-13 | 261.74 |
| 2018-12-12 | 266.22 |
| 2018-12-11 | 267.50 |
| 2018-12-10 | 277.10 |
| 2018-12-07 | 277.10 |
| 2018-12-06 | 282.23 |
| 2018-12-05 | 283.51 |
| 2018-12-04 | 288.63 |
| 2018-12-03 | 283.51 |
| 2018-11-30 | 284.15 |
| 2018-11-29 | 284.15 |
| 2018-11-28 | 296.95 |
| 2018-11-27 | 296.95 |
| 2018-11-26 | 296.95 |
| 2018-11-23 | 284.15 |
| 2018-11-22 | 277.10 |
| 2018-11-21 | 273.90 |
| 2018-11-20 | 273.90 |
| 2018-11-19 | 275.82 |
| 2018-11-16 | 275.82 |
| 2018-11-15 | 263.02 |
| 2018-11-14 | 252.14 |
| 2018-11-13 | 239.33 |
| 2018-11-12 | 239.33 |
| 2018-11-09 | 239.33 |
| 2018-11-08 | 239.33 |
| 2018-11-07 | 247.01 |
| 2018-11-06 | 239.33 |
| 2018-11-05 | 226.53 |
| 2018-11-02 | 248.93 |
| 2018-11-01 | 220.12 |
| 2018-10-31 | 220.76 |
| 2018-10-30 | 200.92 |
| 2018-10-29 | 199.64 |
| 2018-10-26 | 192.91 |
| 2018-10-25 | 196.11 |
| 2018-10-24 | 207.32 |
| 2018-10-23 | 196.43 |
| 2018-10-22 | 214.36 |
| 2018-10-19 | 213.72 |
| 2018-10-18 | 213.40 |
| 2018-10-16 | 213.72 |
| 2018-10-15 | 213.72 |
| 2018-10-12 | 213.72 |
| 2018-10-11 | 203.48 |
| 2018-10-10 | 219.80 |
| 2018-10-09 | 219.80 |
| 2018-10-08 | 213.72 |
| 2018-10-05 | 219.80 |
| 2018-10-04 | 223.32 |
| 2018-10-03 | 223.32 |
| 2018-10-02 | 222.68 |
| 2018-09-28 | 223.32 |
| 2018-09-27 | 223.32 |
| 2018-09-26 | 228.45 |
| 2018-09-24 | 236.13 |
| 2018-09-21 | 236.13 |
| 2018-09-20 | 223.32 |
| 2018-09-19 | 222.68 |
| 2018-09-18 | 232.93 |
| 2018-09-17 | 220.12 |
| 2018-09-14 | 220.12 |
| 2018-09-13 | 219.80 |
| 2018-09-12 | 213.72 |
| 2018-09-11 | 220.12 |
| 2018-09-10 | 223.32 |
| 2018-09-07 | 224.60 |
| 2018-09-06 | 232.29 |
| 2018-09-05 | 232.93 |
| 2018-09-04 | 232.93 |
| 2018-09-03 | 234.85 |
| 2018-08-31 | 251.50 |
| 2018-08-30 | 252.14 |
| 2018-08-29 | 252.14 |
| 2018-08-28 | 239.97 |
| 2018-08-27 | 252.14 |
| 2018-08-24 | 254.06 |
| 2018-08-23 | 254.06 |
| 2018-08-22 | 254.06 |
| 2018-08-21 | 254.70 |
| 2018-08-20 | 254.70 |
| 2018-08-17 | 254.70 |
| 2018-08-16 | 253.42 |
| 2018-08-15 | 253.42 |
| 2018-08-14 | 253.42 |
| 2018-08-13 | 252.78 |
| 2018-08-10 | 257.90 |
| 2018-08-09 | 258.54 |
| 2018-08-08 | 257.90 |
| 2018-08-07 | 258.54 |
| 2018-08-06 | 255.34 |
| 2018-08-03 | 256.62 |
| 2018-08-02 | 258.54 |
| 2018-08-01 | 261.10 |
| 2018-07-31 | 268.14 |
| 2018-07-30 | 259.82 |
| 2018-07-27 | 259.18 |
| 2018-07-26 | 263.02 |
| 2018-07-25 | 266.86 |
| 2018-07-24 | 261.74 |
| 2018-07-23 | 255.98 |
| 2018-07-20 | 263.02 |
| 2018-07-19 | 258.54 |
| 2018-07-18 | 260.46 |
| 2018-07-17 | 264.30 |
| 2018-07-16 | 264.30 |
| 2018-07-13 | 264.30 |
| 2018-07-12 | 264.30 |
| 2018-07-11 | 261.74 |
| 2018-07-10 | 264.30 |
| 2018-07-09 | 264.94 |
| 2018-07-06 | 263.02 |
| 2018-07-05 | 261.74 |
| 2018-07-04 | 261.74 |
| 2018-07-03 | 266.22 |
| 2018-06-29 | 275.82 |
| 2018-06-28 | 264.94 |
| 2018-06-27 | 264.94 |
| 2018-06-26 | 264.94 |
| 2018-06-25 | 279.03 |
| 2018-06-22 | 308.48 |
| 2018-06-21 | 308.48 |
| 2018-06-20 | 291.19 |
| 2018-06-19 | 293.75 |
| 2018-06-15 | 300.79 |
| 2018-06-14 | 300.79 |
| 2018-06-13 | 303.35 |
| 2018-06-12 | 303.35 |
| 2018-06-11 | 311.68 |
| 2018-06-08 | 309.76 |
| 2018-06-07 | 311.68 |
| 2018-06-06 | 310.40 |
| 2018-06-05 | 309.76 |
| 2018-06-04 | 308.48 |
| 2018-06-01 | 308.48 |
| 2018-05-31 | 300.79 |
| 2018-05-30 | 298.87 |
| 2018-05-29 | 297.59 |
| 2018-05-28 | 296.95 |
| 2018-05-25 | 284.15 |
| 2018-05-24 | 314.24 |
| 2018-05-23 | 314.88 |
| 2018-05-21 | 314.88 |
| 2018-05-18 | 300.15 |
| 2018-05-17 | 314.88 |
| 2018-05-16 | 308.48 |
| 2018-05-15 | 293.11 |
| 2018-05-14 | 285.43 |
| 2018-05-11 | 279.67 |
| 2018-05-10 | 258.54 |
| 2018-05-09 | 258.54 |
| 2018-05-08 | 255.98 |
| 2018-05-07 | 258.54 |
| 2018-05-04 | 269.42 |
| 2018-05-03 | 255.34 |
| 2018-05-02 | 260.46 |
| 2018-04-30 | 261.10 |
| 2018-04-27 | 261.10 |
| 2018-04-26 | 259.18 |
| 2018-04-25 | 271.98 |
| 2018-04-24 | 271.98 |
| 2018-04-23 | 276.46 |
| 2018-04-20 | 277.75 |
| 2018-04-19 | 278.39 |
| 2018-04-18 | 278.39 |
| 2018-04-17 | 291.83 |
| 2018-04-16 | 291.83 |
| 2018-04-13 | 291.83 |
| 2018-04-12 | 291.83 |
| 2018-04-11 | 300.15 |
| 2018-04-10 | 300.15 |
| 2018-04-09 | 290.55 |
| 2018-04-06 | 289.91 |
| 2018-04-04 | 289.91 |
| 2018-04-03 | 301.43 |
| 2018-03-29 | 301.43 |
| 2018-03-28 | 303.35 |
| 2018-03-27 | 303.35 |
| 2018-03-26 | 303.35 |
| 2018-03-23 | 307.20 |
| 2018-03-22 | 307.20 |
| 2018-03-21 | 307.20 |
| 2018-03-20 | 306.56 |
| 2018-03-19 | 306.56 |
| 2018-03-16 | 314.24 |
| 2018-03-15 | 307.84 |
| 2018-03-14 | 303.35 |
| 2018-03-13 | 307.20 |
| 2018-03-12 | 312.32 |
| 2018-03-09 | 316.16 |
| 2018-03-08 | 316.16 |
| 2018-03-07 | 316.16 |
| 2018-03-06 | 293.75 |
| 2018-03-05 | 293.75 |
| 2018-03-02 | 307.84 |
| 2018-03-01 | 322.56 |
| 2018-02-28 | 312.96 |
| 2018-02-27 | 312.96 |
| 2018-02-26 | 312.96 |
| 2018-02-23 | 312.96 |
| 2018-02-22 | 284.15 |
| 2018-02-21 | 316.16 |
| 2018-02-20 | 316.16 |
| 2018-02-15 | 316.80 |
| 2018-02-14 | 304.00 |
| 2018-02-13 | 304.00 |
| 2018-02-12 | 304.00 |
| 2018-02-09 | 303.35 |
| 2018-02-08 | 303.35 |
| 2018-02-07 | 303.35 |
| 2018-02-06 | 344.97 |
| 2018-02-05 | 348.17 |
| 2018-02-02 | 348.17 |
| 2018-02-01 | 348.17 |
| 2018-01-31 | 364.18 |
| 2018-01-30 | 364.18 |
| 2018-01-29 | 364.18 |
| 2018-01-26 | 380.18 |
| 2018-01-25 | 362.90 |
| 2018-01-24 | 364.18 |
| 2018-01-23 | 376.98 |
| 2018-01-22 | 379.54 |
| 2018-01-19 | 368.02 |
| 2018-01-18 | 366.74 |
| 2018-01-17 | 365.46 |
| 2018-01-16 | 360.98 |
| 2018-01-15 | 348.17 |
| 2018-01-12 | 339.21 |
| 2018-01-11 | 339.21 |
| 2018-01-10 | 333.45 |
| 2018-01-09 | 328.96 |
| 2018-01-08 | 328.96 |
| 2018-01-05 | 332.81 |
| 2018-01-04 | 332.17 |
| 2018-01-03 | 328.96 |
| 2018-01-02 | 325.76 |
| 2017-12-29 | 311.04 |
| 2017-12-28 | 305.92 |
| 2017-12-27 | 299.51 |
| 2017-12-22 | 297.59 |
| 2017-12-21 | 298.23 |
| 2017-12-20 | 309.76 |
| 2017-12-19 | 309.76 |
| 2017-12-18 | 307.56 |
| 2017-12-15 | 286.55 |
| 2017-12-14 | 291.64 |
| 2017-12-13 | 288.46 |
| 2017-12-12 | 284.00 |
| 2017-12-11 | 303.74 |
| 2017-12-08 | 335.58 |
| 2017-12-07 | 335.58 |
| 2017-12-06 | 336.22 |
| 2017-12-05 | 340.68 |
| 2017-12-04 | 343.86 |
| 2017-12-01 | 343.86 |
| 2017-11-30 | 336.22 |
| 2017-11-29 | 342.59 |
| 2017-11-28 | 336.22 |
| 2017-11-27 | 335.58 |
| 2017-11-24 | 317.12 |
| 2017-11-23 | 304.38 |
| 2017-11-22 | 292.92 |
| 2017-11-21 | 269.36 |
| 2017-11-20 | 282.09 |
| 2017-11-17 | 301.20 |
| 2017-11-16 | 307.56 |
| 2017-11-15 | 322.85 |
| 2017-11-14 | 336.22 |
| 2017-11-13 | 339.41 |
| 2017-11-10 | 329.85 |
| 2017-11-09 | 331.76 |
| 2017-11-08 | 331.76 |
| 2017-11-07 | 340.04 |
| 2017-11-06 | 345.14 |
| 2017-11-03 | 351.51 |
| 2017-11-02 | 350.87 |
| 2017-11-01 | 374.43 |
| 2017-10-31 | 385.26 |
| 2017-10-30 | 406.91 |
| 2017-10-27 | 406.91 |
| 2017-10-26 | 406.91 |
| 2017-10-25 | 406.91 |
| 2017-10-24 | 406.91 |
| 2017-10-23 | 408.18 |
| 2017-10-20 | 408.18 |
| 2017-10-19 | 408.18 |
| 2017-10-18 | 408.82 |
| 2017-10-17 | 409.46 |
| 2017-10-16 | 409.46 |
| 2017-10-13 | 409.46 |
| 2017-10-12 | 410.73 |
| 2017-10-11 | 411.37 |
| 2017-10-10 | 410.09 |
| 2017-10-09 | 387.17 |
| 2017-10-06 | 385.89 |
| 2017-10-04 | 387.17 |
| 2017-10-03 | 380.16 |
| 2017-09-29 | 371.25 |
| 2017-09-28 | 377.61 |
| 2017-09-27 | 377.61 |
| 2017-09-26 | 377.61 |
| 2017-09-25 | 380.80 |
| 2017-09-22 | 390.35 |
| 2017-09-21 | 408.82 |
| 2017-09-20 | 410.09 |
| 2017-09-19 | 409.46 |
| 2017-09-18 | 473.14 |
| 2017-09-15 | 339.41 |
| 2017-09-14 | 352.14 |
| 2017-09-13 | 375.70 |
| 2017-09-12 | 409.46 |
| 2017-09-11 | 419.01 |
| 2017-09-08 | 415.82 |
| 2017-09-07 | 380.80 |
| 2017-09-06 | 375.07 |
| 2017-09-05 | 383.98 |
| 2017-09-04 | 374.43 |
| 2017-09-01 | 377.61 |
| 2017-08-31 | 390.35 |
| 2017-08-30 | 390.35 |
| 2017-08-29 | 390.35 |
| 2017-08-28 | 390.35 |
| 2017-08-25 | 408.18 |
| 2017-08-24 | 415.82 |
| 2017-08-22 | 408.82 |
| 2017-08-21 | 375.70 |
| 2017-08-18 | 365.52 |
| 2017-08-17 | 384.62 |
| 2017-08-16 | 396.72 |
| 2017-08-15 | 396.72 |
| 2017-08-14 | 396.72 |
| 2017-08-11 | 393.54 |
| 2017-08-10 | 423.78 |
| 2017-08-09 | 452.44 |
| 2017-08-08 | 463.59 |
| 2017-08-07 | 469.95 |
| 2017-08-04 | 474.73 |
| 2017-08-03 | 463.59 |
| 2017-08-02 | 457.22 |
| 2017-08-01 | 442.89 |
| 2017-07-31 | 447.66 |
| 2017-07-28 | 419.01 |
| 2017-07-27 | 409.46 |
| 2017-07-26 | 422.19 |
| 2017-07-25 | 423.78 |
| 2017-07-24 | 423.78 |
| 2017-07-21 | 438.11 |
| 2017-07-20 | 433.34 |
| 2017-07-19 | 431.74 |
| 2017-07-18 | 430.15 |
| 2017-07-17 | 425.38 |
| 2017-07-14 | 425.38 |
| 2017-07-13 | 414.23 |
| 2017-07-12 | 387.17 |
| 2017-07-11 | 383.98 |
| 2017-07-10 | 368.06 |
| 2017-07-07 | 383.98 |
| 2017-07-06 | 387.17 |
| 2017-07-05 | 398.31 |
| 2017-07-04 | 390.35 |
| 2017-07-03 | 406.27 |
| 2017-06-30 | 406.27 |
| 2017-06-29 | 414.23 |
| 2017-06-28 | 403.09 |
| 2017-06-27 | 414.23 |
| 2017-06-26 | 401.50 |
| 2017-06-23 | 390.35 |
| 2017-06-22 | 423.78 |
| 2017-06-21 | 438.11 |
| 2017-06-20 | 401.50 |
| 2017-06-19 | 377.61 |
| 2017-06-16 | 376.02 |
| 2017-06-15 | 372.84 |
| 2017-06-14 | 358.51 |
| 2017-06-13 | 341.00 |
| 2017-06-12 | 333.04 |
| 2017-06-09 | 326.67 |
| 2017-06-08 | 331.45 |
| 2017-06-07 | 325.08 |
| 2017-06-06 | 315.52 |
| 2017-06-05 | 291.64 |
| 2017-06-02 | 290.05 |
| 2017-06-01 | 288.46 |
| 2017-05-31 | 264.58 |
| 2017-05-29 | 258.21 |
| 2017-05-26 | 247.07 |
| 2017-05-25 | 247.07 |
| 2017-05-24 | 251.84 |
| 2017-05-23 | 255.03 |
| 2017-05-22 | 266.17 |
| 2017-05-19 | 274.13 |
| 2017-05-18 | 280.50 |
| 2017-05-17 | 266.17 |
| 2017-05-16 | 262.99 |
| 2017-05-15 | 255.03 |
| 2017-05-12 | 253.43 |
| 2017-05-11 | 253.43 |
| 2017-05-10 | 250.25 |
| 2017-05-09 | 245.47 |
| 2017-05-08 | 227.96 |
| 2017-05-05 | 231.15 |
| 2017-05-04 | 239.11 |
| 2017-05-02 | 253.43 |
| 2017-04-28 | 255.03 |
| 2017-04-27 | 253.43 |
| 2017-04-26 | 251.84 |
| 2017-04-25 | 250.25 |
| 2017-04-24 | 250.25 |
| 2017-04-21 | 226.37 |
| 2017-04-20 | 226.37 |
| 2017-04-19 | 226.37 |
| 2017-04-18 | 226.37 |
| 2017-04-13 | 240.70 |
| 2017-04-12 | 235.92 |
| 2017-04-11 | 242.29 |
| 2017-04-10 | 242.29 |
| 2017-04-07 | 237.51 |
| 2017-04-06 | 242.29 |
| 2017-04-05 | 235.92 |
| 2017-04-03 | 239.11 |
| 2017-03-31 | 221.59 |
| 2017-03-30 | 221.59 |
| 2017-03-29 | 223.19 |
| 2017-03-28 | 224.78 |
| 2017-03-27 | 215.23 |
| 2017-03-24 | 223.19 |
| 2017-03-23 | 226.37 |
| 2017-03-22 | 218.41 |
| 2017-03-21 | 220.00 |
| 2017-03-20 | 220.00 |
| 2017-03-17 | 224.78 |
| 2017-03-16 | 223.19 |
| 2017-03-15 | 218.41 |
| 2017-03-14 | 216.82 |
| 2017-03-13 | 220.00 |
| 2017-03-10 | 220.00 |
| 2017-03-09 | 218.41 |
| 2017-03-08 | 218.41 |
| 2017-03-07 | 213.63 |
| 2017-03-06 | 213.63 |
| 2017-03-03 | 216.82 |
| 2017-03-02 | 208.86 |
| 2017-03-01 | 208.86 |
| 2017-02-28 | 213.63 |
| 2017-02-27 | 207.27 |
| 2017-02-24 | 205.67 |
| 2017-02-23 | 194.53 |
| 2017-02-22 | 196.12 |
| 2017-02-21 | 192.94 |
| 2017-02-20 | 194.53 |
| 2017-02-17 | 189.75 |
| 2017-02-16 | 183.38 |
| 2017-02-15 | 178.61 |
| 2017-02-14 | 175.42 |
| 2017-02-13 | 175.42 |
| 2017-02-10 | 175.42 |
| 2017-02-09 | 169.06 |
| 2017-02-08 | 165.87 |
| 2017-02-07 | 162.69 |
| 2017-02-06 | 159.50 |
| 2017-02-03 | 159.50 |
| 2017-02-02 | 159.50 |
| 2017-02-01 | 164.28 |
| 2017-01-27 | 164.28 |
| 2017-01-26 | 164.28 |
| 2017-01-25 | 164.28 |
| 2017-01-24 | 164.28 |
| 2017-01-23 | 164.28 |
| 2017-01-20 | 164.28 |
| 2017-01-19 | 164.28 |
| 2017-01-18 | 164.28 |
| 2017-01-17 | 162.69 |
| 2017-01-16 | 161.10 |
| 2017-01-13 | 162.69 |
| 2017-01-12 | 162.69 |
| 2017-01-11 | 162.69 |
| 2017-01-10 | 159.50 |
| 2017-01-09 | 159.50 |
| 2017-01-06 | 159.50 |
| 2017-01-05 | 159.50 |
| 2017-01-04 | 159.50 |
| 2017-01-03 | 159.50 |
| 2016-12-30 | 157.91 |
| 2016-12-29 | 148.36 |
| 2016-12-28 | 151.54 |
| 2016-12-23 | 151.54 |
| 2016-12-22 | 154.73 |
| 2016-12-21 | 154.73 |
| 2016-12-20 | 146.45 |
| 2016-12-19 | 146.43 |
| 2016-12-16 | 144.85 |
| 2016-12-15 | 146.43 |
| 2016-12-14 | 149.59 |
| 2016-12-13 | 149.59 |
| 2016-12-12 | 149.59 |
| 2016-12-09 | 154.33 |
| 2016-12-08 | 146.43 |
| 2016-12-07 | 148.01 |
| 2016-12-06 | 146.43 |
| 2016-12-05 | 144.85 |
| 2016-12-02 | 149.59 |
| 2016-12-01 | 144.85 |
| 2016-11-30 | 143.27 |
| 2016-11-29 | 144.85 |
| 2016-11-28 | 144.85 |
| 2016-11-25 | 141.69 |
| 2016-11-24 | 138.53 |
| 2016-11-23 | 141.69 |
| 2016-11-22 | 135.38 |
| 2016-11-21 | 140.11 |
| 2016-11-18 | 141.69 |
| 2016-11-17 | 141.69 |
| 2016-11-16 | 143.27 |
| 2016-11-15 | 143.27 |
| 2016-11-14 | 143.27 |
| 2016-11-11 | 148.01 |
| 2016-11-10 | 143.27 |
| 2016-11-09 | 141.69 |
| 2016-11-08 | 144.85 |
| 2016-11-07 | 144.85 |
| 2016-11-04 | 149.59 |
| 2016-11-03 | 152.75 |
| 2016-11-02 | 155.91 |
| 2016-11-01 | 154.33 |
| 2016-10-31 | 143.27 |
| 2016-10-28 | 136.96 |
| 2016-10-27 | 155.91 |
| 2016-10-26 | 155.91 |
| 2016-10-25 | 162.23 |
| 2016-10-24 | 162.23 |
| 2016-10-20 | 149.59 |
| 2016-10-19 | 146.43 |
| 2016-10-18 | 146.43 |
| 2016-10-17 | 151.17 |
| 2016-10-14 | 146.43 |
| 2016-10-13 | 144.85 |
| 2016-10-12 | 149.59 |
| 2016-10-11 | 149.59 |
| 2016-10-07 | 154.33 |
| 2016-10-06 | 157.49 |
| 2016-10-05 | 155.91 |
| 2016-10-04 | 163.81 |
| 2016-10-03 | 160.65 |
| 2016-09-30 | 160.65 |
| 2016-09-29 | 160.65 |
| 2016-09-28 | 157.49 |
| 2016-09-27 | 160.65 |
| 2016-09-26 | 166.97 |
| 2016-09-23 | 166.97 |
| 2016-09-22 | 166.97 |
| 2016-09-21 | 166.97 |
| 2016-09-20 | 165.39 |
| 2016-09-19 | 165.39 |
| 2016-09-15 | 160.65 |
| 2016-09-14 | 154.33 |
| 2016-09-13 | 159.07 |
| 2016-09-12 | 159.07 |
| 2016-09-09 | 171.71 |
| 2016-09-08 | 173.29 |
| 2016-09-07 | 171.71 |
| 2016-09-06 | 171.71 |
| 2016-09-05 | 162.23 |
| 2016-09-02 | 144.85 |
| 2016-09-01 | 140.11 |
| 2016-08-31 | 136.96 |
| 2016-08-30 | 132.22 |
| 2016-08-29 | 121.16 |
| 2016-08-26 | 119.58 |
| 2016-08-25 | 113.26 |
| 2016-08-24 | 108.52 |
| 2016-08-23 | 113.26 |
| 2016-08-22 | 108.52 |
| 2016-08-19 | 113.26 |
| 2016-08-18 | 108.52 |
| 2016-08-17 | 102.20 |
| 2016-08-16 | 105.36 |
| 2016-08-15 | 110.10 |
| 2016-08-12 | 103.78 |
| 2016-08-11 | 105.36 |
| 2016-08-10 | 110.10 |
| 2016-08-09 | 110.10 |
| 2016-08-08 | 111.68 |
| 2016-08-05 | 108.52 |
| 2016-08-04 | 106.94 |
| 2016-08-03 | 105.36 |
| 2016-08-01 | 103.78 |
| 2016-07-29 | 100.62 |
| 2016-07-28 | 105.36 |
| 2016-07-27 | 102.20 |
| 2016-07-26 | 108.52 |
| 2016-07-25 | 110.10 |
| 2016-07-22 | 108.52 |
| 2016-07-21 | 111.68 |
| 2016-07-20 | 100.62 |
| 2016-07-19 | 95.88 |
| 2016-07-18 | 94.30 |
| 2016-07-15 | 87.98 |
| 2016-07-14 | 87.98 |
| 2016-07-13 | 81.67 |
| 2016-07-12 | 76.93 |
| 2016-07-11 | 73.77 |
| 2016-07-08 | 64.29 |
| 2016-07-07 | 69.03 |
| 2016-07-06 | 61.13 |
| 2016-07-05 | 64.29 |
| 2016-07-04 | 65.87 |
| 2016-06-30 | 57.97 |
| 2016-06-29 | 56.39 |
| 2016-06-28 | 54.81 |
| 2016-06-27 | 51.65 |
| 2016-06-24 | 51.65 |
| 2016-06-23 | 57.97 |
| 2016-06-22 | 57.97 |
| 2016-06-21 | 53.23 |
| 2016-06-20 | 53.23 |
| 2016-06-17 | 46.91 |
| 2016-06-16 | 50.07 |
| 2016-06-15 | 51.65 |
| 2016-06-14 | 53.23 |
| 2016-06-13 | 53.23 |
| 2016-06-10 | 56.39 |
| 2016-06-08 | 57.97 |
| 2016-06-07 | 56.39 |
| 2016-06-06 | 51.65 |
| 2016-06-03 | 51.65 |
| 2016-06-02 | 51.65 |
| 2016-06-01 | 51.65 |
| 2016-05-31 | 51.65 |
| 2016-05-30 | 48.49 |
| 2016-05-27 | 48.49 |
| 2016-05-26 | 50.07 |
| 2016-05-25 | 50.07 |
| 2016-05-24 | 50.07 |
| 2016-05-23 | 50.07 |
| 2016-05-20 | 50.07 |
| 2016-05-19 | 50.07 |
| 2016-05-18 | 51.65 |
| 2016-05-17 | 51.65 |
| 2016-05-16 | 53.23 |
| 2016-05-13 | 51.65 |
| 2016-05-12 | 51.65 |
| 2016-05-11 | 48.49 |
| 2016-05-10 | 56.39 |
| 2016-05-09 | 56.39 |
| 2016-05-06 | 56.39 |
| 2016-05-05 | 56.39 |
| 2016-05-04 | 56.39 |
| 2016-05-03 | 54.81 |
| 2016-04-29 | 53.23 |
| 2016-04-28 | 57.97 |
| 2016-04-27 | 59.55 |
| 2016-04-26 | 61.13 |
| 2016-04-25 | 61.13 |
| 2016-04-22 | 64.29 |
| 2016-04-21 | 61.13 |
| 2016-04-20 | 57.97 |
| 2016-04-19 | 57.97 |
| 2016-04-18 | 61.13 |
| 2016-04-15 | 62.71 |
| 2016-04-14 | 62.71 |
| 2016-04-13 | 59.55 |
| 2016-04-12 | 53.23 |
| 2016-04-11 | 53.23 |
| 2016-04-08 | 53.23 |
| 2016-04-07 | 53.23 |
| 2016-04-06 | 54.81 |
| 2016-04-05 | 54.81 |
| 2016-04-01 | 54.81 |
| 2016-03-31 | 57.97 |
| 2016-03-30 | 59.55 |
| 2016-03-29 | 57.97 |
| 2016-03-24 | 57.97 |
| 2016-03-23 | 54.81 |
| 2016-03-22 | 54.81 |
| 2016-03-21 | 53.23 |
| 2016-03-18 | 53.23 |
| 2016-03-17 | 56.39 |
| 2016-03-16 | 56.39 |
| 2016-03-15 | 51.65 |
| 2016-03-14 | 51.65 |
| 2016-03-11 | 45.33 |
| 2016-03-10 | 46.91 |
| 2016-03-09 | 48.49 |
| 2016-03-08 | 48.49 |
| 2016-03-07 | 48.49 |
| 2016-03-04 | 48.49 |
| 2016-03-03 | 48.49 |
| 2016-03-02 | 48.49 |
| 2016-03-01 | 48.49 |
| 2016-02-29 | 43.75 |
| 2016-02-26 | 43.75 |
| 2016-02-25 | 43.75 |
| 2016-02-24 | 43.75 |
| 2016-02-23 | 39.01 |
| 2016-02-22 | 40.59 |
| 2016-02-19 | 40.59 |
| 2016-02-18 | 35.85 |
| 2016-02-17 | 39.01 |
| 2016-02-16 | 39.01 |
| 2016-02-15 | 23.22 |
| 2016-02-12 | 23.22 |
| 2016-02-11 | 26.38 |
| 2016-02-05 | 26.38 |
| 2016-02-04 | 29.54 |
| 2016-02-03 | 29.54 |
| 2016-02-02 | 29.54 |
| 2016-02-01 | 27.96 |
| 2016-01-29 | 27.96 |
| 2016-01-28 | 27.96 |
| 2016-01-27 | 27.96 |
| 2016-01-26 | 23.22 |
| 2016-01-25 | 29.54 |
| 2016-01-22 | 23.22 |
| 2016-01-21 | 18.48 |
| 2016-01-20 | 23.22 |
| 2016-01-19 | 24.80 |
| 2016-01-18 | 23.22 |
| 2016-01-15 | 23.22 |
| 2016-01-14 | 23.22 |
| 2016-01-13 | 26.38 |
| 2016-01-12 | 24.80 |
| 2016-01-11 | 24.80 |
| 2016-01-08 | 24.80 |
| 2016-01-07 | 23.22 |
| 2016-01-06 | 29.54 |
| 2016-01-05 | 29.54 |
| 2016-01-04 | 29.54 |
| 2015-12-31 | 35.85 |
| 2015-12-30 | 35.85 |
| 2015-12-29 | 34.27 |
| 2015-12-28 | 29.54 |
| 2015-12-24 | 31.12 |
| 2015-12-23 | 31.12 |
| 2015-12-22 | 32.69 |
| 2015-12-21 | 26.38 |
| 2015-12-18 | 27.96 |
| 2015-12-17 | 27.96 |
| 2015-12-16 | 24.64 |
| 2015-12-15 | 26.20 |
| 2015-12-14 | 29.31 |
| 2015-12-11 | 29.31 |
| 2015-12-10 | 27.75 |
| 2015-12-09 | 29.31 |
| 2015-12-08 | 33.99 |
| 2015-12-07 | 35.54 |
| 2015-12-04 | 33.99 |
| 2015-12-03 | 37.10 |
| 2015-12-02 | 35.54 |
| 2015-12-01 | 37.10 |
| 2015-11-30 | 32.43 |
| 2015-11-27 | 29.31 |
| 2015-11-26 | 33.99 |
| 2015-11-25 | 30.87 |
| 2015-11-24 | 32.43 |
| 2015-11-23 | 32.43 |
| 2015-11-20 | 38.66 |
| 2015-11-19 | 38.66 |
| 2015-11-18 | 37.10 |
| 2015-11-17 | 46.45 |
| 2015-11-16 | 48.01 |
| 2015-11-13 | 41.78 |
| 2015-11-12 | 49.57 |
| 2015-11-11 | 44.89 |
| 2015-11-10 | 44.89 |
| 2015-11-09 | 44.89 |
| 2015-11-06 | 44.89 |
| 2015-11-05 | 44.89 |
| 2015-11-04 | 46.45 |
| 2015-11-03 | 46.45 |
| 2015-11-02 | 48.01 |
| 2015-10-30 | 49.57 |
| 2015-10-29 | 51.12 |
| 2015-10-28 | 52.68 |
| 2015-10-27 | 51.12 |
| 2015-10-26 | 52.68 |
| 2015-10-23 | 52.68 |
| 2015-10-22 | 52.68 |
| 2015-10-20 | 52.68 |
| 2015-10-19 | 54.24 |
| 2015-10-16 | 55.80 |
| 2015-10-15 | 55.80 |
| 2015-10-14 | 55.80 |
| 2015-10-13 | 51.12 |
| 2015-10-12 | 51.12 |
| 2015-10-09 | 46.45 |
| 2015-10-08 | 49.57 |
| 2015-10-07 | 41.78 |
| 2015-10-06 | 41.78 |
| 2015-10-05 | 33.99 |
| 2015-10-02 | 32.43 |
| 2015-09-30 | 33.99 |
| 2015-09-29 | 33.99 |
| 2015-09-25 | 38.66 |
| 2015-09-24 | 37.10 |
| 2015-09-23 | 38.66 |
| 2015-09-22 | 43.33 |
| 2015-09-21 | 37.10 |
| 2015-09-18 | 37.10 |
| 2015-09-17 | 30.87 |
| 2015-09-16 | 41.78 |
| 2015-09-15 | 37.10 |
| 2015-09-14 | 43.33 |
| 2015-09-11 | 41.78 |
| 2015-09-10 | 38.66 |
| 2015-09-09 | 41.78 |
| 2015-09-08 | 33.99 |
| 2015-09-07 | 26.20 |
| 2015-09-04 | 27.75 |
| 2015-09-02 | 27.75 |
| 2015-09-01 | 37.10 |
| 2015-08-31 | 44.89 |
| 2015-08-28 | 40.22 |
| 2015-08-27 | 38.66 |
| 2015-08-26 | 40.22 |
| 2015-08-25 | 46.45 |
| 2015-08-24 | 30.87 |
| 2015-08-21 | 40.22 |
| 2015-08-20 | 46.45 |
| 2015-08-19 | 51.12 |
| 2015-08-18 | 55.80 |
| 2015-08-17 | 55.80 |
| 2015-08-14 | 55.80 |
| 2015-08-13 | 58.91 |
| 2015-08-12 | 51.12 |
| 2015-08-11 | 57.36 |
| 2015-08-10 | 57.36 |
| 2015-08-07 | 57.36 |
| 2015-08-06 | 54.24 |
| 2015-08-05 | 52.68 |
| 2015-08-04 | 52.68 |
| 2015-08-03 | 52.68 |
| 2015-07-31 | 58.91 |
| 2015-07-30 | 58.91 |
| 2015-07-29 | 58.91 |
| 2015-07-28 | 49.57 |
| 2015-07-27 | 49.57 |
| 2015-07-24 | 58.91 |
| 2015-07-23 | 58.91 |
| 2015-07-22 | 55.80 |
| 2015-07-21 | 62.03 |
| 2015-07-20 | 58.91 |
| 2015-07-17 | 60.47 |
| 2015-07-16 | 58.91 |
| 2015-07-15 | 60.47 |
| 2015-07-14 | 63.59 |
| 2015-07-13 | 60.47 |
| 2015-07-10 | 55.80 |
| 2015-07-09 | 54.24 |
| 2015-07-08 | 38.66 |
| 2015-07-07 | 49.57 |
| 2015-07-06 | 62.03 |
| 2015-07-03 | 71.38 |
| 2015-07-02 | 80.73 |
| 2015-06-30 | 82.28 |
| 2015-06-29 | 82.28 |
| 2015-06-26 | 86.96 |
| 2015-06-25 | 94.75 |
| 2015-06-24 | 88.52 |
| 2015-06-23 | 88.52 |
| 2015-06-22 | 79.17 |
| 2015-06-19 | 85.40 |
| 2015-06-18 | 85.40 |
| 2015-06-17 | 86.96 |
| 2015-06-16 | 86.96 |
| 2015-06-15 | 86.96 |
| 2015-06-12 | 94.75 |
| 2015-06-11 | 91.63 |
| 2015-06-10 | 94.75 |
| 2015-06-09 | 91.63 |
| 2015-06-08 | 96.31 |
| 2015-06-05 | 99.42 |
| 2015-06-04 | 104.10 |
| 2015-06-03 | 107.21 |
| 2015-06-02 | 107.21 |
| 2015-06-01 | 107.21 |
| 2015-05-29 | 104.10 |
| 2015-05-28 | 105.65 |
| 2015-05-27 | 113.44 |
| 2015-05-26 | 113.44 |
| 2015-05-22 | 110.33 |
| 2015-05-21 | 104.10 |
| 2015-05-20 | 108.77 |
| 2015-05-19 | 99.42 |
| 2015-05-18 | 99.42 |
| 2015-05-15 | 94.75 |
| 2015-05-14 | 94.75 |
| 2015-05-13 | 93.19 |
| 2015-05-12 | 93.19 |
| 2015-05-11 | 94.75 |
| 2015-05-08 | 91.63 |
| 2015-05-07 | 91.63 |
| 2015-05-06 | 100.98 |
| 2015-05-05 | 104.10 |
| 2015-05-04 | 111.89 |
| 2015-04-30 | 104.10 |
| 2015-04-29 | 108.77 |
| 2015-04-28 | 97.86 |
| 2015-04-27 | 93.19 |
| 2015-04-24 | 85.40 |
| 2015-04-23 | 80.73 |
| 2015-04-22 | 74.49 |
| 2015-04-21 | 74.49 |
| 2015-04-20 | 68.26 |
| 2015-04-17 | 76.05 |
| 2015-04-16 | 79.17 |
| 2015-04-15 | 74.49 |
| 2015-04-14 | 72.94 |
| 2015-04-13 | 68.26 |
| 2015-04-10 | 62.03 |
| 2015-04-09 | 57.36 |
| 2015-04-08 | 58.91 |
| 2015-04-02 | 55.80 |
| 2015-04-01 | 52.68 |
| 2015-03-31 | 52.68 |
| 2015-03-30 | 54.24 |
| 2015-03-27 | 54.24 |
| 2015-03-26 | 54.24 |
| 2015-03-25 | 54.24 |
| 2015-03-24 | 55.80 |
| 2015-03-23 | 55.80 |
| 2015-03-20 | 55.80 |
| 2015-03-19 | 55.80 |
| 2015-03-18 | 55.80 |
| 2015-03-17 | 55.80 |
| 2015-03-16 | 55.80 |
| 2015-03-13 | 55.80 |
| 2015-03-12 | 49.57 |
| 2015-03-11 | 51.12 |
| 2015-03-10 | 55.80 |
| 2015-03-09 | 55.80 |
| 2015-03-06 | 55.80 |
| 2015-03-05 | 55.80 |
| 2015-03-04 | 55.80 |
| 2015-03-03 | 57.36 |
| 2015-03-02 | 57.36 |
| 2015-02-27 | 57.36 |
| 2015-02-26 | 57.36 |
| 2015-02-25 | 60.47 |
| 2015-02-24 | 60.47 |
| 2015-02-23 | 63.59 |
| 2015-02-18 | 63.59 |
| 2015-02-17 | 65.15 |
| 2015-02-16 | 65.15 |
| 2015-02-13 | 57.36 |
| 2015-02-12 | 58.91 |
| 2015-02-11 | 58.91 |
| 2015-02-10 | 62.03 |
| 2015-02-09 | 62.03 |
| 2015-02-06 | 62.03 |
| 2015-02-05 | 62.03 |
| 2015-02-04 | 60.47 |
| 2015-02-03 | 58.91 |
| 2015-02-02 | 55.80 |
| 2015-01-30 | 55.80 |
| 2015-01-29 | 55.80 |
| 2015-01-28 | 55.80 |
| 2015-01-27 | 55.80 |
| 2015-01-26 | 54.24 |
| 2015-01-23 | 55.80 |
| 2015-01-22 | 54.24 |
| 2015-01-21 | 63.59 |
| 2015-01-20 | 54.24 |
| 2015-01-19 | 54.24 |
| 2015-01-16 | 55.80 |
| 2015-01-15 | 58.91 |
| 2015-01-14 | 58.91 |
| 2015-01-13 | 58.91 |
| 2015-01-12 | 57.36 |
| 2015-01-09 | 57.36 |
| 2015-01-08 | 58.91 |
| 2015-01-07 | 58.91 |
| 2015-01-06 | 58.91 |
| 2015-01-05 | 58.91 |
| 2015-01-02 | 60.47 |
| 2014-12-31 | 55.80 |
| 2014-12-30 | 55.80 |
| 2014-12-29 | 55.80 |
| 2014-12-24 | 55.80 |
| 2014-12-23 | 55.80 |
| 2014-12-22 | 55.80 |
| 2014-12-19 | 54.24 |
| 2014-12-18 | 54.24 |
| 2014-12-17 | 54.24 |
| 2014-12-16 | 58.91 |
| 2014-12-15 | 58.76 |
| 2014-12-12 | 58.76 |
| 2014-12-11 | 55.68 |
| 2014-12-10 | 55.68 |
| 2014-12-09 | 54.13 |
| 2014-12-08 | 57.22 |
| 2014-12-05 | 61.84 |
| 2014-12-04 | 61.84 |
| 2014-12-03 | 61.84 |
| 2014-12-02 | 61.84 |
| 2014-12-01 | 61.84 |
| 2014-11-28 | 64.92 |
| 2014-11-27 | 64.92 |
| 2014-11-26 | 64.92 |
| 2014-11-25 | 68.01 |
| 2014-11-24 | 64.92 |
| 2014-11-21 | 64.92 |
| 2014-11-20 | 64.92 |
| 2014-11-19 | 60.30 |
| 2014-11-18 | 71.09 |
| 2014-11-17 | 71.09 |
| 2014-11-14 | 71.09 |
| 2014-11-13 | 71.09 |
| 2014-11-12 | 71.09 |
| 2014-11-11 | 68.01 |
| 2014-11-10 | 68.01 |
| 2014-11-07 | 69.55 |
| 2014-11-06 | 71.09 |
| 2014-11-05 | 74.17 |
| 2014-11-04 | 75.71 |
| 2014-11-03 | 74.17 |
| 2014-10-31 | 78.80 |
| 2014-10-30 | 75.71 |
| 2014-10-29 | 75.71 |
| 2014-10-28 | 72.63 |
| 2014-10-27 | 72.63 |
| 2014-10-24 | 74.17 |
| 2014-10-23 | 74.17 |
| 2014-10-22 | 74.17 |
| 2014-10-21 | 74.17 |
| 2014-10-20 | 74.17 |
| 2014-10-17 | 78.80 |
| 2014-10-16 | 71.09 |
| 2014-10-15 | 66.46 |
| 2014-10-14 | 68.01 |
| 2014-10-13 | 68.01 |
| 2014-10-10 | 61.84 |
| 2014-10-09 | 66.46 |
| 2014-10-08 | 66.46 |
| 2014-10-07 | 69.55 |
| 2014-10-06 | 68.01 |
| 2014-10-03 | 66.46 |
| 2014-09-30 | 64.92 |
| 2014-09-29 | 66.46 |
| 2014-09-26 | 74.17 |
| 2014-09-25 | 75.71 |
| 2014-09-24 | 74.17 |
| 2014-09-23 | 75.71 |
| 2014-09-22 | 77.25 |
| 2014-09-19 | 78.80 |
| 2014-09-18 | 75.71 |
| 2014-09-17 | 75.71 |
| 2014-09-16 | 75.71 |
| 2014-09-15 | 81.88 |
| 2014-09-12 | 81.88 |
| 2014-09-11 | 81.88 |
| 2014-09-10 | 81.88 |
| 2014-09-08 | 88.04 |
| 2014-09-05 | 86.50 |
| 2014-09-04 | 81.88 |
| 2014-09-03 | 75.71 |
| 2014-09-02 | 72.63 |
| 2014-09-01 | 71.09 |
| 2014-08-29 | 71.09 |
| 2014-08-28 | 72.63 |
| 2014-08-27 | 72.63 |
| 2014-08-26 | 71.09 |
| 2014-08-25 | 74.17 |
| 2014-08-22 | 72.63 |
| 2014-08-21 | 72.63 |
| 2014-08-20 | 72.63 |
| 2014-08-19 | 71.09 |
| 2014-08-18 | 75.71 |
| 2014-08-15 | 75.71 |
| 2014-08-14 | 77.25 |
| 2014-08-13 | 74.17 |
| 2014-08-12 | 75.71 |
| 2014-08-11 | 72.63 |
| 2014-08-08 | 66.46 |
| 2014-08-07 | 68.01 |
| 2014-08-06 | 68.01 |
| 2014-08-05 | 68.01 |
| 2014-08-04 | 71.09 |
| 2014-08-01 | 71.09 |
| 2014-07-31 | 74.17 |
| 2014-07-30 | 72.63 |
| 2014-07-29 | 71.09 |
| 2014-07-28 | 71.09 |
| 2014-07-25 | 71.09 |
| 2014-07-24 | 72.63 |
| 2014-07-23 | 68.01 |
| 2014-07-22 | 66.46 |
| 2014-07-21 | 64.92 |
| 2014-07-18 | 66.46 |
| 2014-07-17 | 66.46 |
| 2014-07-16 | 66.46 |
| 2014-07-15 | 64.92 |
| 2014-07-14 | 68.01 |
| 2014-07-11 | 69.55 |
| 2014-07-10 | 66.46 |
| 2014-07-09 | 69.55 |
| 2014-07-08 | 71.09 |
| 2014-07-07 | 71.09 |
| 2014-07-04 | 69.55 |
| 2014-07-03 | 66.46 |
| 2014-07-02 | 66.46 |
| 2014-06-30 | 66.46 |
| 2014-06-27 | 66.46 |
| 2014-06-26 | 68.01 |
| 2014-06-25 | 68.01 |
| 2014-06-24 | 68.01 |
| 2014-06-23 | 68.01 |
| 2014-06-20 | 71.09 |
| 2014-06-19 | 71.09 |
| 2014-06-18 | 75.71 |
| 2014-06-17 | 74.17 |
| 2014-06-16 | 74.17 |
| 2014-06-13 | 74.17 |
| 2014-06-12 | 74.17 |
| 2014-06-11 | 77.25 |
| 2014-06-10 | 78.80 |
| 2014-06-09 | 74.17 |
| 2014-06-06 | 68.01 |
| 2014-06-05 | 61.84 |
| 2014-06-04 | 64.92 |
| 2014-06-03 | 64.92 |
| 2014-05-30 | 66.46 |
| 2014-05-29 | 66.46 |
| 2014-05-28 | 68.01 |
| 2014-05-27 | 69.55 |
| 2014-05-26 | 72.63 |
| 2014-05-23 | 72.63 |
| 2014-05-22 | 66.46 |
| 2014-05-21 | 66.46 |
| 2014-05-20 | 69.55 |
| 2014-05-19 | 66.46 |
| 2014-05-16 | 66.46 |
| 2014-05-15 | 64.92 |
| 2014-05-14 | 66.46 |
| 2014-05-13 | 64.92 |
| 2014-05-12 | 63.38 |
| 2014-05-09 | 64.92 |
| 2014-05-08 | 64.92 |
| 2014-05-07 | 64.92 |
| 2014-05-05 | 63.38 |
| 2014-05-02 | 68.01 |
| 2014-04-30 | 68.01 |
| 2014-04-29 | 66.46 |
| 2014-04-28 | 69.55 |
| 2014-04-25 | 66.46 |
| 2014-04-24 | 66.46 |
| 2014-04-23 | 69.55 |
| 2014-04-22 | 66.46 |
| 2014-04-17 | 71.09 |
| 2014-04-16 | 69.55 |
| 2014-04-15 | 69.55 |
| 2014-04-14 | 71.09 |
| 2014-04-11 | 72.63 |
| 2014-04-10 | 71.09 |
| 2014-04-09 | 72.63 |
| 2014-04-08 | 68.01 |
| 2014-04-07 | 68.01 |
| 2014-04-04 | 74.17 |
| 2014-04-03 | 71.09 |
| 2014-04-02 | 71.09 |
| 2014-04-01 | 68.01 |
| 2014-03-31 | 72.63 |
| 2014-03-28 | 74.17 |
| 2014-03-27 | 74.17 |
| 2014-03-26 | 78.80 |
| 2014-03-25 | 74.17 |
| 2014-03-24 | 77.25 |
| 2014-03-21 | 69.55 |
| 2014-03-20 | 69.55 |
| 2014-03-19 | 72.63 |
| 2014-03-18 | 71.09 |
| 2014-03-17 | 68.01 |
| 2014-03-14 | 68.01 |
| 2014-03-13 | 71.09 |
| 2014-03-12 | 69.55 |
| 2014-03-11 | 72.63 |
| 2014-03-10 | 71.09 |
| 2014-03-07 | 74.17 |
| 2014-03-06 | 74.17 |
| 2014-03-05 | 75.71 |
| 2014-03-04 | 77.25 |
| 2014-03-03 | 78.80 |
| 2014-02-28 | 75.71 |
| 2014-02-27 | 77.25 |
| 2014-02-26 | 77.25 |
| 2014-02-25 | 77.25 |
| 2014-02-24 | 77.25 |
| 2014-02-21 | 78.80 |
| 2014-02-20 | 77.25 |
| 2014-02-19 | 80.34 |
| 2014-02-18 | 80.34 |
| 2014-02-17 | 81.88 |
| 2014-02-14 | 83.42 |
| 2014-02-13 | 78.80 |
| 2014-02-12 | 80.34 |
| 2014-02-11 | 80.34 |
| 2014-02-10 | 77.25 |
| 2014-02-07 | 81.88 |
| 2014-02-06 | 84.96 |
| 2014-02-05 | 86.50 |
| 2014-02-04 | 88.04 |
| 2014-01-30 | 89.58 |
| 2014-01-29 | 94.21 |
| 2014-01-28 | 80.34 |
| 2014-01-27 | 66.46 |
| 2014-01-24 | 68.01 |
| 2014-01-23 | 75.71 |
| 2014-01-22 | 74.17 |
| 2014-01-21 | 74.17 |
| 2014-01-20 | 71.09 |
| 2014-01-17 | 72.63 |
| 2014-01-16 | 71.09 |
| 2014-01-15 | 74.17 |
| 2014-01-14 | 77.25 |
| 2014-01-13 | 81.88 |
| 2014-01-10 | 77.25 |
| 2014-01-09 | 77.25 |
| 2014-01-08 | 75.71 |
| 2014-01-07 | 80.34 |
| 2014-01-06 | 78.80 |
| 2014-01-03 | 74.17 |
| 2014-01-02 | 80.34 |
| 2013-12-31 | 84.96 |
| 2013-12-30 | 78.80 |
| 2013-12-27 | 83.82 |
| 2013-12-24 | 75.00 |
| 2013-12-23 | 75.00 |
| 2013-12-20 | 79.41 |
| 2013-12-19 | 82.35 |
| 2013-12-18 | 80.88 |
| 2013-12-17 | 86.76 |
| 2013-12-16 | 76.47 |
| 2013-12-13 | 104.41 |
| 2013-12-12 | 107.35 |
| 2013-12-11 | 105.88 |
| 2013-12-10 | 108.82 |
| 2013-12-09 | 107.35 |
| 2013-12-06 | 108.82 |
| 2013-12-05 | 108.82 |
| 2013-12-04 | 108.82 |
| 2013-12-03 | 107.35 |
| 2013-12-02 | 108.82 |
| 2013-11-29 | 108.82 |
| 2013-11-28 | 107.35 |
| 2013-11-27 | 107.35 |
| 2013-11-26 | 107.35 |
| 2013-11-25 | 108.82 |
| 2013-11-22 | 100.00 |
| 2013-11-21 | 105.88 |
| 2013-11-20 | 108.82 |
| 2013-11-19 | 105.88 |
| 2013-11-18 | 108.82 |
| 2013-11-15 | 102.94 |
| 2013-11-14 | 102.94 |
| 2013-11-13 | 102.94 |
| 2013-11-12 | 110.29 |
| 2013-11-11 | 102.94 |
| 2013-11-08 | 102.94 |
| 2013-11-07 | 102.94 |
| 2013-11-06 | 105.88 |
| 2013-11-05 | 105.88 |
| 2013-11-04 | 111.76 |
| 2013-11-01 | 104.41 |
| 2013-10-31 | 107.35 |
| 2013-10-30 | 107.35 |
| 2013-10-29 | 108.82 |
| 2013-10-28 | 105.88 |
| 2013-10-25 | 102.94 |
| 2013-10-24 | 105.88 |
| 2013-10-23 | 108.82 |
| 2013-10-22 | 111.76 |
| 2013-10-21 | 110.29 |
| 2013-10-18 | 108.82 |
| 2013-10-17 | 108.82 |
| 2013-10-16 | 113.24 |
| 2013-10-15 | 113.24 |
| 2013-10-11 | 117.65 |
| 2013-10-10 | 119.12 |
| 2013-10-09 | 119.12 |
| 2013-10-08 | 119.12 |
| 2013-10-07 | 120.59 |
| 2013-10-04 | 114.71 |
| 2013-10-03 | 117.65 |
| 2013-10-02 | 120.59 |
| 2013-09-30 | 117.65 |
| 2013-09-27 | 114.71 |
| 2013-09-26 | 116.18 |
| 2013-09-25 | 117.65 |
| 2013-09-24 | 114.71 |
| 2013-09-23 | 117.65 |
| 2013-09-19 | 123.53 |
| 2013-09-18 | 113.24 |
| 2013-09-17 | 110.29 |
| 2013-09-16 | 113.24 |
| 2013-09-13 | 113.24 |
| 2013-09-12 | 116.18 |
| 2013-09-11 | 116.18 |
| 2013-09-10 | 119.12 |
| 2013-09-09 | 113.24 |
| 2013-09-06 | 113.24 |
| 2013-09-05 | 110.29 |
| 2013-09-04 | 108.82 |
| 2013-09-03 | 110.29 |
| 2013-09-02 | 104.41 |
| 2013-08-30 | 105.88 |
| 2013-08-29 | 104.41 |
| 2013-08-28 | 108.82 |
| 2013-08-27 | 110.29 |
| 2013-08-26 | 116.18 |
| 2013-08-23 | 117.65 |
| 2013-08-22 | 117.65 |
| 2013-08-21 | 113.24 |
| 2013-08-20 | 111.76 |
| 2013-08-19 | 110.29 |
| 2013-08-16 | 110.29 |
| 2013-08-15 | 113.24 |
| 2013-08-13 | 117.65 |
| 2013-08-12 | 111.76 |
| 2013-08-09 | 114.71 |
| 2013-08-08 | 108.82 |
| 2013-08-07 | 114.71 |
| 2013-08-06 | 116.18 |
| 2013-08-05 | 111.76 |
| 2013-08-02 | 120.59 |
| 2013-08-01 | 120.59 |
| 2013-07-31 | 120.59 |
| 2013-07-30 | 120.59 |
| 2013-07-29 | 122.06 |
| 2013-07-26 | 116.18 |
| 2013-07-25 | 123.53 |
| 2013-07-24 | 123.53 |
| 2013-07-23 | 116.18 |
| 2013-07-22 | 116.18 |
| 2013-07-19 | 116.18 |
| 2013-07-18 | 116.18 |
| 2013-07-17 | 107.35 |
| 2013-07-16 | 107.35 |
| 2013-07-15 | 116.18 |
| 2013-07-12 | 98.53 |
| 2013-07-11 | 95.59 |
| 2013-07-10 | 97.06 |
| 2013-07-09 | 91.18 |
| 2013-07-08 | 95.59 |
| 2013-07-05 | 95.59 |
| 2013-07-04 | 95.59 |
| 2013-07-03 | 98.53 |
| 2013-07-02 | 92.65 |
| 2013-06-28 | 97.06 |
| 2013-06-27 | 91.18 |
| 2013-06-26 | 98.53 |
| 2013-06-25 | 92.65 |
| 2013-06-24 | 91.18 |
| 2013-06-21 | 98.53 |
| 2013-06-20 | 110.29 |
| 2013-06-19 | 101.47 |
| 2013-06-18 | 107.35 |
| 2013-06-17 | 113.24 |
| 2013-06-14 | 113.24 |
| 2013-06-13 | 105.88 |
| 2013-06-11 | 113.24 |
| 2013-06-10 | 116.18 |
| 2013-06-07 | 111.76 |
| 2013-06-06 | 111.76 |
| 2013-06-05 | 114.71 |
| 2013-06-04 | 120.59 |
| 2013-06-03 | 120.59 |
| 2013-05-31 | 120.59 |
| 2013-05-30 | 125.00 |
| 2013-05-29 | 125.00 |
| 2013-05-28 | 129.41 |
| 2013-05-27 | 125.00 |
| 2013-05-24 | 127.94 |
| 2013-05-23 | 133.82 |
| 2013-05-22 | 136.76 |
| 2013-05-21 | 136.76 |
| 2013-05-20 | 136.76 |
| 2013-05-16 | 136.76 |
| 2013-05-15 | 135.29 |
| 2013-05-14 | 132.35 |
| 2013-05-13 | 132.35 |
| 2013-05-10 | 130.88 |
| 2013-05-09 | 129.41 |
| 2013-05-08 | 129.41 |
| 2013-05-07 | 133.82 |
| 2013-05-06 | 127.94 |
| 2013-05-03 | 126.47 |
| 2013-05-02 | 125.00 |
| 2013-04-30 | 125.00 |
| 2013-04-29 | 122.06 |
| 2013-04-26 | 125.00 |
| 2013-04-25 | 127.94 |
| 2013-04-24 | 126.47 |
| 2013-04-23 | 122.06 |
| 2013-04-22 | 129.41 |
| 2013-04-19 | 129.41 |
| 2013-04-18 | 122.06 |
| 2013-04-17 | 120.59 |
| 2013-04-16 | 119.12 |
| 2013-04-15 | 122.06 |
| 2013-04-12 | 122.06 |
| 2013-04-11 | 120.59 |
| 2013-04-10 | 126.47 |
| 2013-04-09 | 119.12 |
| 2013-04-08 | 113.24 |
| 2013-04-05 | 127.94 |
| 2013-04-03 | 133.82 |
| 2013-04-02 | 133.82 |
| 2013-03-28 | 138.24 |
| 2013-03-27 | 141.18 |
| 2013-03-26 | 141.18 |
| 2013-03-25 | 135.29 |
| 2013-03-22 | 145.59 |
| 2013-03-21 | 141.18 |
| 2013-03-20 | 147.06 |
| 2013-03-19 | 133.82 |
| 2013-03-18 | 120.59 |
| 2013-03-15 | 150.00 |
| 2013-03-14 | 152.94 |
| 2013-03-13 | 154.41 |
| 2013-03-12 | 150.00 |
| 2013-03-11 | 152.94 |
| 2013-03-08 | 161.76 |
| 2013-03-07 | 157.35 |
| 2013-03-06 | 164.71 |
| 2013-03-05 | 161.76 |
| 2013-03-04 | 151.47 |
| 2013-03-01 | 157.35 |
| 2013-02-28 | 161.76 |
| 2013-02-27 | 147.06 |
| 2013-02-26 | 133.82 |
| 2013-02-25 | 144.12 |
| 2013-02-22 | 152.94 |
| 2013-02-21 | 158.82 |
| 2013-02-20 | 167.65 |
| 2013-02-19 | 158.82 |
| 2013-02-18 | 163.24 |
| 2013-02-15 | 169.12 |
| 2013-02-14 | 173.53 |
| 2013-02-08 | 160.29 |
| 2013-02-07 | 163.24 |
| 2013-02-06 | 167.65 |
| 2013-02-05 | 157.35 |
| 2013-02-04 | 177.94 |
| 2013-02-01 | 176.47 |
| 2013-01-31 | 139.71 |
| 2013-01-30 | 152.94 |
| 2013-01-29 | 139.71 |
| 2013-01-28 | 138.24 |
| 2013-01-25 | 125.00 |
| 2013-01-24 | 122.06 |
| 2013-01-23 | 120.59 |
| 2013-01-22 | 108.82 |
| 2013-01-21 | 107.35 |
| 2013-01-18 | 107.35 |
| 2013-01-17 | 102.94 |
| 2013-01-16 | 104.41 |
| 2013-01-15 | 104.41 |
| 2013-01-14 | 105.88 |
| 2013-01-11 | 107.35 |
| 2013-01-10 | 107.35 |
| 2013-01-09 | 101.47 |
| 2013-01-08 | 98.53 |
| 2013-01-07 | 98.53 |
| 2013-01-04 | 98.53 |
| 2013-01-03 | 95.59 |
| 2013-01-02 | 98.53 |
| 2012-12-31 | 94.12 |
| 2012-12-28 | 94.12 |
| 2012-12-27 | 86.76 |
| 2012-12-24 | 91.18 |
| 2012-12-21 | 95.59 |
| 2012-12-20 | 95.59 |
| 2012-12-19 | 97.06 |
| 2012-12-18 | 94.12 |
| 2012-12-17 | 89.71 |
| 2012-12-14 | 92.65 |
| 2012-12-13 | 95.59 |
| 2012-12-12 | 91.18 |
| 2012-12-11 | 86.76 |
| 2012-12-10 | 86.76 |
| 2012-12-07 | 85.29 |
| 2012-12-06 | 85.29 |
| 2012-12-05 | 79.41 |
| 2012-12-04 | 73.53 |
| 2012-12-03 | 79.41 |
| 2012-11-30 | 75.00 |
| 2012-11-29 | 64.71 |
| 2012-11-28 | 61.76 |
| 2012-11-27 | 66.18 |
| 2012-11-26 | 64.71 |
| 2012-11-23 | 57.35 |
| 2012-11-22 | 57.35 |
| 2012-11-21 | 57.35 |
| 2012-11-20 | 57.35 |
| 2012-11-19 | 54.41 |
| 2012-11-16 | 58.82 |
| 2012-11-15 | 57.35 |
| 2012-11-14 | 60.29 |
| 2012-11-13 | 58.82 |
| 2012-11-12 | 64.71 |
| 2012-11-09 | 57.35 |
| 2012-11-08 | 55.88 |
| 2012-11-07 | 58.82 |
| 2012-11-06 | 55.88 |
| 2012-11-05 | 51.47 |
| 2012-11-02 | 48.53 |
| 2012-11-01 | 50.00 |
| 2012-10-31 | 45.59 |
| 2012-10-30 | 38.24 |
| 2012-10-29 | 38.24 |
| 2012-10-26 | 42.65 |
| 2012-10-25 | 47.06 |
| 2012-10-24 | 44.12 |
| 2012-10-22 | 44.12 |
| 2012-10-19 | 45.59 |
| 2012-10-18 | 45.59 |
| 2012-10-17 | 42.65 |
| 2012-10-16 | 42.65 |
| 2012-10-15 | 44.12 |
| 2012-10-12 | 42.65 |
| 2012-10-11 | 45.59 |
| 2012-10-10 | 42.65 |
| 2012-10-09 | 44.12 |
| 2012-10-08 | 39.71 |
| 2012-10-05 | 39.71 |
| 2012-10-04 | 36.76 |
| 2012-10-03 | 38.24 |
| 2012-09-28 | 35.29 |
| 2012-09-27 | 27.94 |
| 2012-09-26 | 30.88 |
| 2012-09-25 | 29.41 |
| 2012-09-24 | 33.82 |
| 2012-09-21 | 29.41 |
| 2012-09-20 | 23.53 |
| 2012-09-19 | 20.59 |
| 2012-09-18 | 19.12 |
| 2012-09-17 | 19.12 |
| 2012-09-14 | 20.59 |
| 2012-09-13 | 17.65 |
| 2012-09-12 | 19.12 |
| 2012-09-11 | 17.65 |
| 2012-09-10 | 17.65 |
| 2012-09-07 | 19.12 |
| 2012-09-06 | 19.12 |
| 2012-09-05 | 17.65 |
| 2012-09-04 | 19.12 |
| 2012-09-03 | 17.65 |
| 2012-08-31 | 19.12 |
| 2012-08-30 | 17.65 |
| 2012-08-29 | 17.65 |
| 2012-08-28 | 17.65 |
| 2012-08-27 | 19.12 |
| 2012-08-24 | 19.12 |
| 2012-08-23 | 19.12 |
| 2012-08-22 | 19.12 |
| 2012-08-21 | 19.12 |
| 2012-08-20 | 14.71 |
| 2012-08-17 | 14.71 |
| 2012-08-16 | 14.71 |
| 2012-08-15 | 17.65 |
| 2012-08-14 | 17.65 |
| 2012-08-13 | 17.65 |
| 2012-08-10 | 19.12 |
| 2012-08-09 | 19.12 |
| 2012-08-08 | 19.12 |
| 2012-08-07 | 19.12 |
| 2012-08-06 | 17.65 |
| 2012-08-03 | 17.65 |
| 2012-08-02 | 19.12 |
| 2012-08-01 | 19.12 |
| 2012-07-31 | 19.12 |
| 2012-07-30 | 19.12 |
| 2012-07-27 | 14.71 |
| 2012-07-26 | 17.65 |
| 2012-07-25 | 17.65 |
| 2012-07-24 | 17.65 |
| 2012-07-23 | 10.29 |
| 2012-07-20 | 13.24 |
| 2012-07-19 | 13.24 |
| 2012-07-18 | 8.82 |
| 2012-07-17 | 13.24 |
| 2012-07-16 | 11.76 |
| 2012-07-13 | 11.76 |
| 2012-07-12 | 13.24 |
| 2012-07-11 | 16.18 |
| 2012-07-10 | 14.71 |
| 2012-07-09 | 7.35 |
| 2012-07-06 | 5.88 |
| 2012-07-05 | 2.94 |
| 2012-07-04 | -2.94 |
| 2012-07-03 | -5.88 |
| 2012-06-29 | -5.88 |
| 2012-06-28 | -5.88 |
| 2012-06-27 | -5.88 |
| 2012-06-26 | -7.35 |
| 2012-06-25 | -7.35 |
| 2012-06-22 | -7.35 |
| 2012-06-21 | -7.35 |
| 2012-06-20 | -7.35 |
| 2012-06-19 | -11.76 |
| 2012-06-18 | -13.24 |
| 2012-06-15 | -10.29 |
| 2012-06-14 | -10.29 |
| 2012-06-13 | -10.29 |
| 2012-06-12 | -11.76 |
| 2012-06-11 | -10.29 |
| 2012-06-08 | -8.82 |
| 2012-06-07 | -10.29 |
| 2012-06-06 | -11.76 |
| 2012-06-05 | -16.18 |
| 2012-06-04 | -17.65 |
| 2012-06-01 | -14.71 |
| 2012-05-31 | -13.24 |
| 2012-05-30 | -13.24 |
| 2012-05-29 | -13.24 |
| 2012-05-28 | -14.71 |
| 2012-05-25 | -14.71 |
| 2012-05-24 | -11.76 |
| 2012-05-23 | -13.24 |
| 2012-05-22 | -13.24 |
| 2012-05-21 | -13.24 |
| 2012-05-18 | -13.24 |
| 2012-05-17 | -13.24 |
| 2012-05-16 | -13.24 |
| 2012-05-15 | -7.35 |
| 2012-05-14 | -7.35 |
| 2012-05-11 | -10.29 |
| 2012-05-10 | -10.29 |
| 2012-05-09 | -10.29 |
| 2012-05-08 | -10.29 |
| 2012-05-07 | -10.29 |
| 2012-05-04 | -7.35 |
| 2012-05-03 | -7.35 |
| 2012-05-02 | -4.41 |
| 2012-04-30 | -7.35 |
| 2012-04-27 | -7.35 |
| 2012-04-26 | -7.35 |
| 2012-04-25 | -7.35 |
| 2012-04-24 | -7.35 |
| 2012-04-23 | -7.35 |
| 2012-04-20 | -7.35 |
| 2012-04-19 | -7.35 |
| 2012-04-18 | -5.88 |
| 2012-04-17 | -5.88 |
| 2012-04-16 | -4.41 |
| 2012-04-13 | -4.41 |
| 2012-04-12 | -4.41 |
| 2012-04-11 | -4.41 |
| 2012-04-10 | -4.41 |
| 2012-04-05 | -4.41 |
| 2012-04-03 | -4.41 |
| 2012-04-02 | -4.41 |
| 2012-03-30 | -4.41 |
| 2012-03-29 | -2.94 |
| 2012-03-28 | -2.94 |
| 2012-03-27 | -2.94 |
| 2012-03-26 | -2.94 |
| 2012-03-23 | -1.47 |
| 2012-03-22 | -1.47 |
| 2012-03-21 | -4.41 |
| 2012-03-20 | -2.94 |
| 2012-03-19 | -1.47 |
| 2012-03-16 | 1.47 |
| 2012-03-15 | 0.00 |
| 2012-03-14 | 2.94 |
| 2012-03-13 | 0.00 |
| 2012-03-12 | -1.47 |
| 2012-03-09 | 0.00 |
| 2012-03-08 | 2.94 |
| 2012-03-07 | 2.94 |
| 2012-03-06 | 4.41 |
| 2012-03-05 | 4.41 |
| 2012-03-02 | 5.88 |
| 2012-03-01 | 4.41 |
| 2012-02-29 | 2.94 |
| 2012-02-28 | 4.41 |
| 2012-02-27 | 7.35 |
| 2012-02-24 | 8.82 |
| 2012-02-23 | 8.82 |
| 2012-02-22 | 13.24 |
| 2012-02-21 | 5.88 |
| 2012-02-20 | 5.88 |
| 2012-02-17 | 5.88 |
| 2012-02-16 | 4.41 |
| 2012-02-15 | 5.88 |
| 2012-02-14 | 5.88 |
| 2012-02-13 | 7.35 |
| 2012-02-10 | 11.76 |
| 2012-02-09 | 8.82 |
| 2012-02-08 | 5.88 |
| 2012-02-07 | 4.41 |
| 2012-02-06 | 4.41 |
| 2012-02-03 | 5.88 |
| 2012-02-02 | 5.88 |
| 2012-02-01 | 2.94 |
| 2012-01-31 | 2.94 |
| 2012-01-30 | 1.47 |
| 2012-01-27 | 1.47 |
| 2012-01-26 | 1.47 |
| 2012-01-20 | -1.47 |
| 2012-01-19 | 0.00 |
| 2012-01-18 | -1.47 |
| 2012-01-17 | -4.41 |
| 2012-01-16 | -7.35 |
| 2012-01-13 | -5.88 |
| 2012-01-12 | -7.35 |
| 2012-01-11 | -8.82 |
| 2012-01-10 | -11.76 |
| 2012-01-09 | -11.76 |
| 2012-01-06 | -13.24 |
| 2012-01-05 | -13.24 |
| 2012-01-04 | -14.71 |
| 2012-01-03 | -13.24 |
| 2011-12-30 | -13.24 |
| 2011-12-29 | -13.24 |
| 2011-12-28 | -13.24 |
| 2011-12-23 | -16.18 |
| 2011-12-22 | -13.24 |
| 2011-12-21 | -13.24 |
| 2011-12-20 | -13.24 |
| 2011-12-19 | -13.24 |
| 2011-12-16 | -13.24 |
| 2011-12-15 | -13.24 |
| 2011-12-14 | -14.71 |
| 2011-12-13 | -14.71 |
| 2011-12-12 | -13.24 |
| 2011-12-09 | -11.76 |
| 2011-12-08 | -8.82 |
| 2011-12-07 | -10.29 |
| 2011-12-06 | -13.24 |
| 2011-12-05 | -13.24 |
| 2011-12-02 | -10.29 |
| 2011-12-01 | -13.24 |
| 2011-11-30 | -20.59 |
| 2011-11-29 | -19.12 |
| 2011-11-28 | -22.06 |
| 2011-11-25 | -23.53 |
| 2011-11-24 | -20.59 |
| 2011-11-23 | -19.12 |
| 2011-11-22 | -19.12 |
| 2011-11-21 | -19.12 |
| 2011-11-18 | -16.18 |
| 2011-11-17 | -16.18 |
| 2011-11-16 | -16.18 |
| 2011-11-15 | -14.71 |
| 2011-11-14 | -14.71 |
| 2011-11-11 | -13.24 |
| 2011-11-10 | -11.76 |
| 2011-11-09 | -10.29 |
| 2011-11-08 | -2.94 |
| 2011-11-07 | -5.88 |
| 2011-11-04 | -1.47 |
| 2011-11-03 | -1.47 |
| 2011-11-02 | -1.47 |
| 2011-11-01 | -1.47 |
| 2011-10-31 | 5.88 |
| 2011-10-28 | 5.88 |
| 2011-10-27 | 10.29 |
| 2011-10-26 | -2.94 |
| 2011-10-25 | -1.47 |
| 2011-10-24 | -4.41 |
| 2011-10-21 | -10.29 |
| 2011-10-20 | -13.24 |
| 2011-10-19 | -13.24 |
| 2011-10-18 | -16.18 |
| 2011-10-17 | -7.35 |
| 2011-10-14 | -10.29 |
| 2011-10-13 | -7.35 |
| 2011-10-12 | -10.29 |
| 2011-10-11 | -14.71 |
| 2011-10-10 | -19.12 |
| 2011-10-07 | -20.59 |
| 2011-10-06 | -23.53 |
| 2011-10-04 | -27.21 |
| 2011-10-03 | -20.59 |
| 2011-09-30 | -20.59 |
| 2011-09-28 | -20.59 |
| 2011-09-27 | -17.65 |
| 2011-09-26 | -22.06 |
| 2011-09-23 | -16.18 |
| 2011-09-22 | -13.24 |
| 2011-09-21 | -8.82 |
| 2011-09-20 | -8.82 |
| 2011-09-19 | -7.35 |
| 2011-09-16 | 2.94 |
| 2011-09-15 | -2.94 |
| 2011-09-14 | -2.94 |
| 2011-09-12 | 1.47 |
| 2011-09-09 | 2.94 |
| 2011-09-08 | 2.94 |
| 2011-09-07 | 2.94 |
| 2011-09-06 | 1.47 |
| 2011-09-05 | 2.94 |
| 2011-09-02 | 5.88 |
| 2011-09-01 | 4.41 |
| 2011-08-31 | 4.41 |
| 2011-08-30 | 5.88 |
| 2011-08-29 | 4.41 |
| 2011-08-26 | 4.41 |
| 2011-08-25 | 4.41 |
| 2011-08-24 | 0.00 |
| 2011-08-23 | -2.94 |
| 2011-08-22 | -4.41 |
| 2011-08-19 | 2.94 |
| 2011-08-18 | 2.94 |
| 2011-08-17 | 10.29 |
| 2011-08-16 | 7.35 |
| 2011-08-15 | 8.82 |
| 2011-08-12 | 2.94 |
| 2011-08-11 | 2.94 |
| 2011-08-10 | 4.41 |
| 2011-08-09 | 7.35 |
| 2011-08-08 | 11.76 |
| 2011-08-05 | 16.18 |
| 2011-08-04 | 23.53 |
| 2011-08-03 | 23.53 |
| 2011-08-02 | 26.47 |
| 2011-08-01 | 26.47 |
| 2011-07-29 | 26.47 |
| 2011-07-28 | 26.47 |
| 2011-07-27 | 26.47 |
| 2011-07-26 | 26.47 |
| 2011-07-25 | 27.94 |
| 2011-07-22 | 30.88 |
| 2011-07-21 | 30.88 |
| 2011-07-20 | 27.94 |
| 2011-07-19 | 29.41 |
| 2011-07-18 | 29.41 |
| 2011-07-15 | 29.41 |
| 2011-07-14 | 29.41 |
| 2011-07-13 | 32.35 |
| 2011-07-12 | 29.41 |
| 2011-07-11 | 32.35 |
| 2011-07-08 | 33.82 |
| 2011-07-07 | 33.82 |
| 2011-07-06 | 35.29 |
| 2011-07-05 | 35.29 |
| 2011-07-04 | 36.76 |
| 2011-06-30 | 35.29 |
| 2011-06-29 | 32.35 |
| 2011-06-28 | 36.76 |
| 2011-06-27 | 35.29 |
| 2011-06-24 | 35.29 |
| 2011-06-23 | 35.29 |
| 2011-06-22 | 30.88 |
| 2011-06-21 | 27.94 |
| 2011-06-20 | 30.88 |
| 2011-06-17 | 33.82 |
| 2011-06-16 | 35.29 |
| 2011-06-15 | 36.76 |
| 2011-06-14 | 36.76 |
| 2011-06-13 | 36.76 |
| 2011-06-10 | 38.24 |
| 2011-06-09 | 38.24 |
| 2011-06-08 | 38.24 |
| 2011-06-07 | 39.71 |
| 2011-06-03 | 44.12 |
| 2011-06-02 | 44.12 |
| 2011-06-01 | 39.71 |
| 2011-05-31 | 39.71 |
| 2011-05-30 | 39.71 |
| 2011-05-27 | 42.65 |
| 2011-05-26 | 36.76 |
| 2011-05-25 | 39.71 |
| 2011-05-24 | 35.29 |
| 2011-05-23 | 36.76 |
| 2011-05-20 | 39.71 |
| 2011-05-19 | 44.12 |
| 2011-05-18 | 44.12 |
| 2011-05-17 | 42.65 |
| 2011-05-16 | 44.12 |
| 2011-05-13 | 45.59 |
| 2011-05-12 | 44.12 |
| 2011-05-11 | 44.12 |
| 2011-05-09 | 45.59 |
| 2011-05-06 | 44.12 |
| 2011-05-05 | 47.06 |
| 2011-05-04 | 47.06 |
| 2011-05-03 | 48.53 |
| 2011-04-29 | 47.06 |
| 2011-04-28 | 47.06 |
| 2011-04-27 | 47.06 |
| 2011-04-26 | 48.53 |
| 2011-04-21 | 50.00 |
| 2011-04-20 | 48.53 |
| 2011-04-19 | 48.53 |
| 2011-04-18 | 51.47 |
| 2011-04-15 | 52.94 |
| 2011-04-14 | 51.47 |
| 2011-04-13 | 51.47 |
| 2011-04-12 | 51.47 |
| 2011-04-11 | 55.88 |
| 2011-04-08 | 51.47 |
| 2011-04-07 | 51.47 |
| 2011-04-06 | 54.41 |
| 2011-04-04 | 50.00 |
| 2011-04-01 | 50.00 |
| 2011-03-31 | 54.41 |
| 2011-03-30 | 55.88 |
| 2011-03-29 | 52.94 |
| 2011-03-28 | 58.82 |
| 2011-03-25 | 54.41 |
| 2011-03-24 | 48.53 |
| 2011-03-23 | 44.12 |
| 2011-03-22 | 45.59 |
| 2011-03-21 | 42.65 |
| 2011-03-18 | 42.65 |
| 2011-03-17 | 36.76 |
| 2011-03-16 | 39.71 |
| 2011-03-15 | 38.24 |
| 2011-03-14 | 50.00 |
| 2011-03-11 | 47.06 |
| 2011-03-10 | 50.00 |
| 2011-03-09 | 50.00 |
| 2011-03-08 | 54.41 |
| 2011-03-07 | 45.59 |
| 2011-03-04 | 42.65 |
| 2011-03-03 | 39.71 |
| 2011-03-02 | 41.18 |
| 2011-03-01 | 42.65 |
| 2011-02-28 | 41.18 |
| 2011-02-25 | 41.18 |
| 2011-02-24 | 30.88 |
| 2011-02-23 | 51.47 |
| 2011-02-22 | 50.00 |
| 2011-02-21 | 52.94 |
| 2011-02-18 | 64.71 |
| 2011-02-17 | 70.59 |
| 2011-02-16 | 70.59 |
| 2011-02-15 | 76.47 |
| 2011-02-14 | 50.00 |
| 2011-02-11 | 50.00 |
| 2011-02-10 | 50.00 |
| 2011-02-09 | 50.00 |
| 2011-02-08 | 50.00 |
| 2011-02-07 | 50.00 |
| 2011-02-02 | 50.00 |
| 2011-02-01 | 50.00 |
| 2011-01-31 | 51.47 |
| 2011-01-28 | 50.00 |
| 2011-01-27 | 48.53 |
| 2011-01-26 | 50.00 |
| 2011-01-25 | 45.59 |
| 2011-01-24 | 44.12 |
| 2011-01-21 | 45.59 |
| 2011-01-20 | 48.53 |
| 2011-01-19 | 51.47 |
| 2011-01-18 | 44.12 |
| 2011-01-17 | 47.06 |
| 2011-01-14 | 44.12 |
| 2011-01-13 | 44.12 |
| 2011-01-12 | 47.06 |
| 2011-01-11 | 42.65 |
| 2011-01-10 | 48.53 |
| 2011-01-07 | 35.29 |
| 2011-01-06 | 38.24 |
| 2011-01-05 | 35.29 |
| 2011-01-04 | 30.88 |
| 2011-01-03 | 35.29 |
| 2010-12-31 | 36.76 |
| 2010-12-30 | 35.29 |
| 2010-12-29 | 30.88 |
| 2010-12-28 | 27.94 |
| 2010-12-24 | 29.41 |
| 2010-12-23 | 26.47 |
| 2010-12-22 | 23.53 |
| 2010-12-21 | 23.53 |
| 2010-12-20 | 19.12 |
| 2010-12-17 | 17.65 |
| 2010-12-16 | 14.71 |
| 2010-12-15 | 17.65 |
| 2010-12-14 | 17.65 |
| 2010-12-13 | 10.29 |
| 2010-12-10 | 8.82 |
| 2010-12-09 | 10.29 |
| 2010-12-08 | 10.29 |
| 2010-12-07 | 10.29 |
| 2010-12-06 | 8.82 |
| 2010-12-03 | 11.76 |
| 2010-12-02 | 11.76 |
| 2010-12-01 | 10.29 |
| 2010-11-30 | 4.41 |
| 2010-11-29 | 5.88 |
| 2010-11-26 | 2.94 |
| 2010-11-25 | 4.41 |
| 2010-11-24 | 2.94 |
| 2010-11-23 | 1.47 |
| 2010-11-22 | 2.94 |
| 2010-11-19 | 5.88 |
| 2010-11-18 | 5.88 |
| 2010-11-17 | 1.47 |
| 2010-11-16 | 4.41 |
| 2010-11-15 | 7.35 |
| 2010-11-12 | 5.88 |
| 2010-11-11 | 7.35 |
| 2010-11-10 | 7.35 |
| 2010-11-09 | 7.35 |
| 2010-11-08 | 10.29 |
| 2010-11-05 | 13.24 |
| 2010-11-04 | 11.76 |
| 2010-11-03 | 8.82 |
| 2010-11-02 | 7.35 |
| 2010-11-01 | 7.35 |
| 2010-10-29 | 2.94 |
| 2010-10-28 | 4.41 |
| 2010-10-27 | 2.94 |
| 2010-10-26 | 2.94 |
| 2010-10-25 | 2.94 |
| 2010-10-22 | 1.47 |
| 2010-10-21 | 2.94 |
| 2010-10-20 | 1.47 |
| 2010-10-19 | 1.47 |
| 2010-10-18 | 4.41 |
| 2010-10-15 | 1.47 |
| 2010-10-14 | 2.94 |
| 2010-10-13 | 2.94 |
| 2010-10-12 | 4.41 |
| 2010-10-11 | 4.41 |
| 2010-10-08 | 7.35 |
| 2010-10-07 | 7.35 |
| 2010-10-06 | 5.88 |
| 2010-10-05 | 2.94 |
| 2010-10-04 | 4.41 |
| 2010-09-30 | 5.88 |
| 2010-09-29 | 2.94 |
| 2010-09-28 | 2.94 |
| 2010-09-27 | 4.41 |
| 2010-09-24 | 7.35 |
| 2010-09-22 | 5.88 |
| 2010-09-21 | 4.41 |
| 2010-09-20 | 5.88 |
| 2010-09-17 | 0.00 |
| 2010-09-16 | -1.47 |
| 2010-09-15 | -2.94 |
| 2010-09-14 | -4.41 |
| 2010-09-13 | -2.94 |
| 2010-09-10 | -2.94 |
| 2010-09-09 | -2.94 |
| 2010-09-08 | -1.47 |
| 2010-09-07 | -4.41 |
| 2010-09-06 | -4.41 |
| 2010-09-03 | -7.35 |
| 2010-09-02 | -10.29 |
| 2010-09-01 | -11.76 |
| 2010-08-31 | -10.29 |
| 2010-08-30 | -10.29 |
| 2010-08-27 | -11.76 |
| 2010-08-26 | -8.82 |
| 2010-08-25 | -10.29 |
| 2010-08-24 | -10.29 |
| 2010-08-23 | -8.82 |
| 2010-08-20 | -7.35 |
| 2010-08-19 | -5.88 |
| 2010-08-18 | -5.88 |
| 2010-08-17 | -5.88 |
| 2010-08-16 | -7.35 |
| 2010-08-13 | -7.35 |
| 2010-08-12 | -7.35 |
| 2010-08-11 | -5.88 |
| 2010-08-10 | -7.35 |
| 2010-08-09 | -5.88 |
| 2010-08-06 | -7.35 |
| 2010-08-05 | -5.88 |
| 2010-08-04 | -5.88 |
| 2010-08-03 | -7.35 |
| 2010-08-02 | -8.82 |
| 2010-07-30 | -8.82 |
| 2010-07-29 | -7.35 |
| 2010-07-28 | -10.29 |
| 2010-07-27 | -8.82 |
| 2010-07-26 | -14.71 |
| 2010-07-23 | -14.71 |
| 2010-07-22 | -16.18 |
| 2010-07-21 | -17.65 |
| 2010-07-20 | -17.65 |
| 2010-07-19 | -17.65 |
| 2010-07-16 | -13.24 |
| 2010-07-15 | -13.24 |
| 2010-07-14 | -14.71 |
| 2010-07-13 | -13.24 |
| 2010-07-12 | -14.71 |
| 2010-07-09 | -16.18 |
| 2010-07-08 | -16.18 |
| 2010-07-07 | -20.59 |
| 2010-07-06 | -20.59 |
| 2010-07-05 | -20.59 |
| 2010-07-02 | -17.65 |
| 2010-06-30 | -11.76 |
| 2010-06-29 | -20.59 |
| 2010-06-28 | -19.12 |
| 2010-06-25 | -19.12 |
| 2010-06-24 | -17.65 |
| 2010-06-23 | -17.65 |
| 2010-06-22 | -14.71 |
| 2010-06-21 | -14.71 |
| 2010-06-18 | -17.65 |
| 2010-06-17 | -19.12 |
| 2010-06-15 | -19.12 |
| 2010-06-14 | -19.12 |
| 2010-06-11 | -19.12 |
| 2010-06-10 | -25.00 |
| 2010-06-09 | -23.53 |
| 2010-06-08 | -23.53 |
| 2010-06-07 | -23.53 |
| 2010-06-04 | -22.06 |
| 2010-06-03 | -22.06 |
| 2010-06-02 | -25.00 |
| 2010-06-01 | -25.00 |
| 2010-05-31 | -25.00 |
| 2010-05-28 | -23.53 |
| 2010-05-27 | -26.47 |
| 2010-05-26 | -27.94 |
| 2010-05-25 | -28.68 |
| 2010-05-24 | -28.68 |
| 2010-05-20 | -27.94 |
| 2010-05-19 | -22.06 |
| 2010-05-18 | -20.59 |
| 2010-05-17 | -22.06 |
| 2010-05-14 | -17.65 |
| 2010-05-13 | -17.65 |
| 2010-05-12 | -20.59 |
| 2010-05-11 | -20.59 |
| 2010-05-10 | -19.12 |
| 2010-05-07 | -23.53 |
| 2010-05-06 | -17.65 |
| 2010-05-05 | -16.18 |
| 2010-05-04 | -14.71 |
| 2010-05-03 | -16.18 |
| 2010-04-30 | -16.18 |
| 2010-04-29 | -16.18 |
| 2010-04-28 | -14.71 |
| 2010-04-27 | -13.24 |
| 2010-04-26 | -11.76 |
| 2010-04-23 | -10.29 |
| 2010-04-22 | -10.29 |
| 2010-04-21 | -10.29 |
| 2010-04-20 | -10.29 |
| 2010-04-19 | -10.29 |
| 2010-04-16 | -5.88 |
| 2010-04-15 | -2.94 |
| 2010-04-14 | -7.35 |
| 2010-04-13 | -7.35 |
| 2010-04-12 | -2.94 |
| 2010-04-09 | -4.41 |
| 2010-04-08 | -7.35 |
| 2010-04-07 | -4.41 |
| 2010-04-01 | -10.29 |
| 2010-03-31 | -11.76 |
| 2010-03-30 | -16.18 |
| 2010-03-29 | -19.12 |
| 2010-03-26 | -16.18 |
| 2010-03-25 | -13.24 |
| 2010-03-24 | -11.76 |
| 2010-03-23 | -10.29 |
| 2010-03-22 | -10.29 |
| 2010-03-19 | -11.76 |
| 2010-03-18 | -13.24 |
| 2010-03-17 | -13.24 |
| 2010-03-16 | -14.71 |
| 2010-03-15 | -13.24 |
| 2010-03-12 | -19.12 |
| 2010-03-11 | -17.65 |
| 2010-03-10 | -17.65 |
| 2010-03-09 | -16.18 |
| 2010-03-08 | -16.18 |
| 2010-03-05 | -22.06 |
| 2010-03-04 | -23.53 |
| 2010-03-03 | -22.06 |
| 2010-03-02 | -23.53 |
| 2010-03-01 | -22.06 |
| 2010-02-26 | -22.06 |
| 2010-02-25 | -22.06 |
| 2010-02-24 | -23.53 |
| 2010-02-23 | -25.00 |
| 2010-02-22 | -23.53 |
| 2010-02-19 | -25.00 |
| 2010-02-18 | -20.59 |
| 2010-02-17 | -20.59 |
| 2010-02-12 | -20.59 |
| 2010-02-11 | -23.53 |
| 2010-02-10 | -23.53 |
| 2010-02-09 | -23.53 |
| 2010-02-08 | -23.53 |
| 2010-02-05 | -23.53 |
| 2010-02-04 | -22.06 |
| 2010-02-03 | -19.12 |
| 2010-02-02 | -20.59 |
| 2010-02-01 | -22.06 |
| 2010-01-29 | -25.00 |
| 2010-01-28 | -23.53 |
| 2010-01-27 | -26.47 |
| 2010-01-26 | -25.00 |
| 2010-01-25 | -20.59 |
| 2010-01-22 | -19.12 |
| 2010-01-21 | -17.65 |
| 2010-01-20 | -16.18 |
| 2010-01-19 | -17.65 |
| 2010-01-18 | -19.12 |
| 2010-01-15 | -19.12 |
| 2010-01-14 | -19.12 |
| 2010-01-13 | -20.59 |
| 2010-01-12 | -20.59 |
| 2010-01-11 | -19.12 |
| 2010-01-08 | -23.53 |
| 2010-01-07 | -25.00 |
| 2010-01-06 | -26.47 |
| 2010-01-05 | -26.47 |
| 2010-01-04 | -28.68 |
| 2009-12-31 | -27.94 |
| 2009-12-30 | -29.41 |
| 2009-12-29 | -30.88 |
| 2009-12-28 | -30.15 |
| 2009-12-24 | -30.15 |
| 2009-12-23 | -30.88 |
| 2009-12-22 | -31.62 |
| 2009-12-21 | -33.09 |
| 2009-12-18 | -32.35 |
| 2009-12-17 | -33.09 |
| 2009-12-16 | -31.62 |
| 2009-12-15 | -29.41 |
| 2009-12-14 | -29.41 |
| 2009-12-11 | -29.41 |
| 2009-12-10 | -30.15 |
| 2009-12-09 | -29.41 |
| 2009-12-08 | -29.41 |
| 2009-12-07 | -27.94 |
| 2009-12-04 | -27.21 |
| 2009-12-03 | -26.47 |
| 2009-12-02 | -30.15 |
| 2009-12-01 | -29.41 |
| 2009-11-30 | -35.29 |
| 2009-11-27 | -38.24 |
| 2009-11-26 | -34.56 |
| 2009-11-25 | -36.76 |
| 2009-11-24 | -36.76 |
| 2009-11-23 | -36.03 |
| 2009-11-20 | -37.50 |
| 2009-11-19 | -36.76 |
| 2009-11-18 | -36.76 |
| 2009-11-17 | -38.24 |
| 2009-11-16 | -37.50 |
| 2009-11-13 | -36.76 |
| 2009-11-12 | -36.03 |
| 2009-11-11 | -36.76 |
| 2009-11-10 | -36.76 |
| 2009-11-09 | -33.82 |
| 2009-11-06 | -32.35 |
| 2009-11-05 | -33.09 |
| 2009-11-04 | -33.82 |
| 2009-11-03 | -36.03 |
| 2009-11-02 | -36.76 |
| 2009-10-30 | -36.03 |
| 2009-10-29 | -36.76 |
| 2009-10-28 | -35.29 |
| 2009-10-27 | -34.56 |
| 2009-10-23 | -35.29 |
| 2009-10-22 | -35.29 |
| 2009-10-21 | -33.82 |
| 2009-10-20 | -36.76 |
| 2009-10-19 | -37.50 |
| 2009-10-16 | -37.50 |
| 2009-10-15 | -38.24 |
| 2009-10-14 | -38.97 |
| 2009-10-13 | -41.18 |
| 2009-10-12 | -41.18 |
| 2009-10-09 | -41.91 |
| 2009-10-08 | -42.65 |
| 2009-10-07 | -41.91 |
| 2009-10-06 | -43.38 |
| 2009-10-05 | -42.65 |
| 2009-10-02 | -43.38 |
| 2009-09-30 | -42.65 |
| 2009-09-29 | -42.65 |
| 2009-09-28 | -44.12 |
| 2009-09-25 | -41.91 |
| 2009-09-24 | -41.91 |
| 2009-09-23 | -41.91 |
| 2009-09-22 | -40.44 |
| 2009-09-21 | -41.18 |
| 2009-09-18 | -41.18 |
| 2009-09-17 | -41.18 |
| 2009-09-16 | -41.18 |
| 2009-09-15 | -41.91 |
| 2009-09-14 | -41.91 |
| 2009-09-11 | -41.18 |
| 2009-09-10 | -41.18 |
| 2009-09-09 | -41.18 |
| 2009-09-08 | -41.18 |
| 2009-09-07 | -41.18 |
| 2009-09-04 | -38.97 |
| 2009-09-03 | -38.97 |
| 2009-09-02 | -39.71 |
| 2009-09-01 | -39.71 |
| 2009-08-31 | -39.71 |
| 2009-08-28 | -38.97 |
| 2009-08-27 | -38.97 |
| 2009-08-26 | -37.50 |
| 2009-08-25 | -37.50 |
| 2009-08-24 | -38.24 |
| 2009-08-21 | -38.24 |
| 2009-08-20 | -38.24 |
| 2009-08-19 | -38.97 |
| 2009-08-18 | -38.24 |
| 2009-08-17 | -38.24 |
| 2009-08-14 | -36.76 |
| 2009-08-13 | -35.29 |
| 2009-08-12 | -38.24 |
| 2009-08-11 | -36.76 |
| 2009-08-10 | -36.76 |
| 2009-08-07 | -37.50 |
| 2009-08-06 | -36.76 |
| 2009-08-05 | -36.76 |
| 2009-08-04 | -36.76 |
| 2009-08-03 | -35.29 |
| 2009-07-31 | -36.76 |
| 2009-07-30 | -38.97 |
| 2009-07-29 | -38.24 |
| 2009-07-28 | -37.50 |
| 2009-07-27 | -36.76 |
| 2009-07-24 | -36.76 |
| 2009-07-23 | -37.50 |
| 2009-07-22 | -38.24 |
| 2009-07-21 | -37.50 |
| 2009-07-20 | -38.24 |
| 2009-07-17 | -36.03 |
| 2009-07-16 | -39.71 |
| 2009-07-15 | -39.71 |
| 2009-07-14 | -40.44 |
| 2009-07-13 | -40.44 |
| 2009-07-10 | -40.44 |
| 2009-07-09 | -40.44 |
| 2009-07-08 | -40.44 |
| 2009-07-07 | -39.71 |
| 2009-07-06 | -38.97 |
| 2009-07-03 | -37.50 |
| 2009-07-02 | -37.50 |
| 2009-06-30 | -38.97 |
| 2009-06-29 | -38.24 |
| 2009-06-26 | -37.50 |
| 2009-06-25 | -37.50 |
| 2009-06-24 | -38.97 |
| 2009-06-23 | -39.71 |
| 2009-06-22 | -38.24 |
| 2009-06-19 | -40.44 |
| 2009-06-18 | -38.97 |
| 2009-06-17 | -40.44 |
| 2009-06-16 | -39.71 |
| 2009-06-15 | -35.29 |
| 2009-06-12 | -35.29 |
| 2009-06-11 | -34.56 |
| 2009-06-10 | -34.56 |
| 2009-06-09 | -35.29 |
| 2009-06-08 | -32.35 |
| 2009-06-05 | -31.62 |
| 2009-06-04 | -32.35 |
| 2009-06-03 | -30.88 |
| 2009-06-02 | -33.09 |
| 2009-06-01 | -33.82 |
| 2009-05-29 | -33.09 |
| 2009-05-27 | -31.62 |
| 2009-05-26 | -36.03 |
| 2009-05-25 | -35.29 |
| 2009-05-22 | -38.97 |
| 2009-05-21 | -36.03 |
| 2009-05-20 | -39.71 |
| 2009-05-19 | -40.44 |
| 2009-05-18 | -41.18 |
| 2009-05-15 | -48.53 |
| 2009-05-14 | -50.74 |
| 2009-05-13 | -50.74 |
| 2009-05-12 | -51.47 |
| 2009-05-11 | -52.21 |
| 2009-05-08 | -54.41 |
| 2009-05-07 | -55.88 |
| 2009-05-06 | -52.94 |
| 2009-05-05 | -55.88 |
| 2009-05-04 | -60.29 |
| 2009-04-30 | -61.76 |
| 2009-04-29 | -63.24 |
| 2009-04-28 | -63.97 |
| 2009-04-27 | -62.50 |
| 2009-04-24 | -61.76 |
| 2009-04-23 | -61.76 |
| 2009-04-22 | -62.50 |
| 2009-04-21 | -61.76 |
| 2009-04-20 | -61.76 |
| 2009-04-17 | -61.76 |
| 2009-04-16 | -62.50 |
| 2009-04-15 | -62.50 |
| 2009-04-14 | -61.76 |
| 2009-04-09 | -62.50 |
| 2009-04-08 | -62.50 |
| 2009-04-07 | -62.50 |
| 2009-04-06 | -61.76 |
| 2009-04-03 | -61.76 |
| 2009-04-02 | -62.50 |
| 2009-04-01 | -64.12 |
| 2009-03-31 | -62.50 |
| 2009-03-30 | -64.12 |
| 2009-03-27 | -64.71 |
| 2009-03-26 | -65.29 |
| 2009-03-25 | -64.71 |
| 2009-03-24 | -64.71 |
| 2009-03-23 | -66.62 |
| 2009-03-20 | -68.68 |
| 2009-03-19 | -68.68 |
| 2009-03-18 | -66.76 |
| 2009-03-17 | -68.24 |
| 2009-03-16 | -66.62 |
| 2009-03-13 | -67.79 |
| 2009-03-12 | -66.47 |
| 2009-03-11 | -68.38 |
| 2009-03-10 | -66.18 |
| 2009-03-09 | -69.12 |
| 2009-03-06 | -67.65 |
| 2009-03-05 | -66.47 |
| 2009-03-04 | -63.53 |
| 2009-03-03 | -66.03 |
| 2009-03-02 | -63.68 |
| 2009-02-27 | -64.41 |
| 2009-02-26 | -64.71 |
| 2009-02-25 | -63.68 |
| 2009-02-24 | -63.24 |
| 2009-02-23 | -62.50 |
| 2009-02-20 | -63.24 |
| 2009-02-19 | -61.03 |
| 2009-02-18 | -61.76 |
| 2009-02-17 | -62.50 |
| 2009-02-16 | -61.03 |
| 2009-02-13 | -63.24 |
| 2009-02-12 | -62.50 |
| 2009-02-11 | -62.50 |
| 2009-02-10 | -61.76 |
| 2009-02-09 | -63.24 |
| 2009-02-06 | -63.24 |
| 2009-02-05 | -63.53 |
| 2009-02-04 | -63.82 |
| 2009-02-03 | -64.26 |
| 2009-02-02 | -63.68 |
| 2009-01-30 | -66.03 |
| 2009-01-29 | -66.62 |
| 2009-01-23 | -66.76 |
| 2009-01-22 | -66.62 |
| 2009-01-21 | -64.71 |
| 2009-01-20 | -64.71 |
| 2009-01-19 | -62.50 |
| 2009-01-16 | -63.68 |
| 2009-01-15 | -62.50 |
| 2009-01-14 | -59.56 |
| 2009-01-13 | -60.29 |
| 2009-01-12 | -64.71 |
| 2009-01-09 | -63.97 |
| 2009-01-08 | -63.97 |
| 2009-01-07 | -63.24 |
| 2009-01-06 | -62.50 |
| 2009-01-05 | -62.50 |
| 2009-01-02 | -62.50 |
| 2008-12-31 | -63.24 |
| 2008-12-30 | -62.50 |
| 2008-12-29 | -60.29 |
| 2008-12-24 | -63.24 |
| 2008-12-23 | -66.18 |
| 2008-12-22 | -63.97 |
| 2008-12-19 | -62.50 |
| 2008-12-18 | -65.00 |
| 2008-12-17 | -65.74 |
| 2008-12-16 | -65.44 |
| 2008-12-15 | -67.65 |
| 2008-12-12 | -64.85 |
| 2008-12-11 | -66.47 |
| 2008-12-10 | -64.71 |
| 2008-12-09 | -64.71 |
| 2008-12-08 | -64.85 |
| 2008-12-05 | -69.12 |
| 2008-12-04 | -69.12 |
| 2008-12-03 | -69.12 |
| 2008-12-02 | -69.12 |
| 2008-12-01 | -67.65 |
| 2008-11-28 | -70.59 |
| 2008-11-27 | -70.44 |
| 2008-11-26 | -70.59 |
| 2008-11-25 | -66.18 |
| 2008-11-24 | -69.12 |
| 2008-11-21 | -69.12 |
| 2008-11-20 | -66.18 |
| 2008-11-19 | -66.18 |
| 2008-11-18 | -66.18 |
| 2008-11-17 | -66.18 |
| 2008-11-14 | -61.76 |
| 2008-11-13 | -62.50 |
| 2008-11-12 | -67.65 |
| 2008-11-11 | -67.65 |
| 2008-11-10 | -64.71 |
| 2008-11-07 | -63.24 |
| 2008-11-06 | -64.71 |
| 2008-11-05 | -63.24 |
| 2008-11-04 | -63.24 |
| 2008-11-03 | -66.18 |
| 2008-10-31 | -72.94 |
| 2008-10-30 | -72.65 |
| 2008-10-29 | -73.97 |
| 2008-10-28 | -73.53 |
| 2008-10-27 | -71.32 |
| 2008-10-24 | -70.59 |
| 2008-10-23 | -70.29 |
| 2008-10-22 | -69.26 |
| 2008-10-21 | -69.12 |
| 2008-10-20 | -67.65 |
| 2008-10-17 | -67.35 |
| 2008-10-16 | -65.44 |
| 2008-10-15 | -61.76 |
| 2008-10-14 | -61.76 |
| 2008-10-13 | -58.82 |
| 2008-10-10 | -61.76 |
| 2008-10-09 | -60.29 |
| 2008-10-08 | -64.71 |
| 2008-10-06 | -58.09 |
| 2008-10-03 | -56.62 |
| 2008-10-02 | -55.88 |
| 2008-09-30 | -55.88 |
| 2008-09-29 | -59.56 |
| 2008-09-26 | -60.29 |
| 2008-09-25 | -64.41 |
| 2008-09-24 | -63.38 |
| 2008-09-23 | -65.74 |
| 2008-09-22 | -64.26 |
| 2008-09-19 | -63.38 |
| 2008-09-18 | -67.06 |
| 2008-09-17 | -63.53 |
| 2008-09-16 | -61.03 |
| 2008-09-12 | -58.82 |
| 2008-09-11 | -57.35 |
| 2008-09-10 | -55.88 |
| 2008-09-09 | -54.41 |
| 2008-09-08 | -53.68 |
| 2008-09-05 | -54.41 |
| 2008-09-04 | -54.41 |
| 2008-09-03 | -51.47 |
| 2008-09-02 | -51.47 |
| 2008-09-01 | -51.47 |
| 2008-08-29 | -52.94 |
| 2008-08-28 | -53.68 |
| 2008-08-27 | -52.94 |
| 2008-08-26 | -53.68 |
| 2008-08-25 | -52.21 |
| 2008-08-21 | -52.21 |
| 2008-08-20 | -52.21 |
| 2008-08-19 | -51.47 |
| 2008-08-18 | -51.47 |
| 2008-08-15 | -50.00 |
| 2008-08-14 | -50.74 |
| 2008-08-13 | -50.74 |
| 2008-08-12 | -51.47 |
| 2008-08-11 | -49.26 |
| 2008-08-08 | -50.00 |
| 2008-08-07 | -47.79 |
| 2008-08-05 | -49.26 |
| 2008-08-04 | -47.79 |
| 2008-08-01 | -48.53 |
| 2008-07-31 | -48.53 |
| 2008-07-30 | -46.32 |
| 2008-07-29 | -48.53 |
| 2008-07-28 | -44.85 |
| 2008-07-25 | -46.32 |
| 2008-07-24 | -44.85 |
| 2008-07-23 | -43.38 |
| 2008-07-22 | -43.38 |
| 2008-07-21 | -43.38 |
| 2008-07-18 | -45.59 |
| 2008-07-17 | -47.06 |
| 2008-07-16 | -46.32 |
| 2008-07-15 | -46.32 |
| 2008-07-14 | -45.59 |
| 2008-07-11 | -44.12 |
| 2008-07-10 | -44.12 |
| 2008-07-09 | -44.12 |
| 2008-07-08 | -44.85 |
| 2008-07-07 | -44.85 |
| 2008-07-04 | -47.06 |
| 2008-07-03 | -47.06 |
| 2008-07-02 | -44.85 |
| 2008-06-30 | -44.85 |
| 2008-06-27 | -44.12 |
| 2008-06-26 | -46.32 |
| 2008-06-25 | -47.06 |
| 2008-06-24 | -46.32 |
| 2008-06-23 | -45.59 |
| 2008-06-20 | -44.85 |
| 2008-06-19 | -44.12 |
| 2008-06-18 | -43.38 |
| 2008-06-17 | -41.91 |
| 2008-06-16 | -41.91 |
| 2008-06-13 | -41.91 |
| 2008-06-12 | -42.65 |
| 2008-06-11 | -41.18 |
| 2008-06-10 | -40.44 |
| 2008-06-06 | -39.71 |
| 2008-06-05 | -39.71 |
| 2008-06-04 | -38.24 |
| 2008-06-03 | -37.50 |
| 2008-06-02 | -36.76 |
| 2008-05-30 | -36.76 |
| 2008-05-29 | -36.76 |
| 2008-05-28 | -36.76 |
| 2008-05-27 | -36.03 |
| 2008-05-26 | -38.24 |
| 2008-05-23 | -35.29 |
| 2008-05-22 | -35.29 |
| 2008-05-21 | -35.29 |
| 2008-05-20 | -34.56 |
| 2008-05-19 | -34.56 |
| 2008-05-16 | -33.82 |
| 2008-05-15 | -35.29 |
| 2008-05-14 | -35.29 |
| 2008-05-13 | -34.56 |
| 2008-05-09 | -36.03 |
| 2008-05-08 | -34.56 |
| 2008-05-07 | -33.82 |
| 2008-05-06 | -30.88 |
| 2008-05-05 | -33.82 |
| 2008-05-02 | -33.82 |
| 2008-04-30 | -35.29 |
| 2008-04-29 | -33.82 |
| 2008-04-28 | -33.82 |
| 2008-04-25 | -33.82 |
| 2008-04-24 | -34.56 |
| 2008-04-23 | -34.56 |
| 2008-04-22 | -34.56 |
| 2008-04-21 | -36.76 |
| 2008-04-18 | -38.24 |
| 2008-04-17 | -34.56 |
| 2008-04-16 | -36.76 |
| 2008-04-15 | -35.29 |
| 2008-04-14 | -36.03 |
| 2008-04-11 | -32.35 |
| 2008-04-10 | -35.29 |
| 2008-04-09 | -36.03 |
| 2008-04-08 | -34.56 |
| 2008-04-07 | -33.82 |
| 2008-04-03 | -33.82 |
| 2008-04-02 | -35.29 |
| 2008-04-01 | -35.29 |
| 2008-03-31 | -35.29 |
| 2008-03-28 | -34.56 |
| 2008-03-27 | -42.65 |
| 2008-03-26 | -39.71 |
| 2008-03-25 | -41.91 |
| 2008-03-20 | -45.59 |
| 2008-03-19 | -44.85 |
| 2008-03-18 | -44.85 |
| 2008-03-17 | -41.91 |
| 2008-03-14 | -38.24 |
| 2008-03-13 | -38.97 |
| 2008-03-12 | -36.76 |
| 2008-03-11 | -36.76 |
| 2008-03-10 | -36.03 |
| 2008-03-07 | -35.29 |
| 2008-03-06 | -33.09 |
| 2008-03-05 | -33.09 |
| 2008-03-04 | -32.35 |
| 2008-03-03 | -31.62 |
| 2008-02-29 | -32.35 |
| 2008-02-28 | -30.88 |
| 2008-02-27 | -27.94 |
| 2008-02-26 | -34.56 |
| 2008-02-25 | -33.82 |
| 2008-02-22 | -35.29 |
| 2008-02-21 | -33.82 |
| 2008-02-20 | -33.82 |
| 2008-02-19 | -32.35 |
| 2008-02-18 | -33.09 |
| 2008-02-15 | -33.82 |
| 2008-02-14 | -35.29 |
| 2008-02-13 | -35.29 |
| 2008-02-12 | -35.29 |
| 2008-02-11 | -34.56 |
| 2008-02-06 | -32.35 |
| 2008-02-05 | -31.62 |
| 2008-02-04 | -32.35 |
| 2008-02-01 | -32.35 |
| 2008-01-31 | -31.62 |
| 2008-01-30 | -32.35 |
| 2008-01-29 | -30.15 |
| 2008-01-28 | -31.62 |
| 2008-01-25 | -30.88 |
| 2008-01-24 | -30.88 |
| 2008-01-23 | -32.35 |
| 2008-01-22 | -34.56 |
| 2008-01-21 | -27.94 |
| 2008-01-18 | -26.47 |
| 2008-01-17 | -23.53 |
| 2008-01-16 | -26.47 |
| 2008-01-15 | -22.06 |
| 2008-01-14 | -23.53 |
| 2008-01-11 | -22.06 |
| 2008-01-10 | -23.53 |
| 2008-01-09 | -20.59 |
| 2008-01-08 | -19.12 |
| 2008-01-07 | -17.65 |
| 2008-01-04 | -19.12 |
| 2008-01-03 | -17.65 |
| 2008-01-02 | -17.65 |
| 2007-12-31 | -14.71 |
| 2007-12-28 | -14.71 |
| 2007-12-27 | -14.71 |
| 2007-12-24 | -16.18 |
| 2007-12-21 | -19.12 |
| 2007-12-20 | -16.18 |
| 2007-12-19 | -19.12 |
| 2007-12-18 | -19.12 |
| 2007-12-17 | -16.18 |
| 2007-12-14 | -16.18 |
| 2007-12-13 | -16.18 |
| 2007-12-12 | -13.24 |
| 2007-12-11 | -13.24 |
| 2007-12-10 | -14.71 |
| 2007-12-07 | -13.24 |
| 2007-12-06 | -13.24 |
| 2007-12-05 | -13.24 |
| 2007-12-04 | -14.71 |
| 2007-12-03 | -14.71 |
| 2007-11-30 | -7.35 |
| 2007-11-29 | -7.35 |
| 2007-11-28 | -11.76 |
| 2007-11-27 | -8.82 |
| 2007-11-26 | -10.29 |
| 2007-11-23 | -10.29 |
| 2007-11-22 | -13.24 |
| 2007-11-21 | -10.29 |
| 2007-11-20 | -7.35 |
| 2007-11-19 | -8.82 |
| 2007-11-16 | -8.82 |
| 2007-11-15 | -7.35 |
| 2007-11-14 | -2.94 |
| 2007-11-13 | -5.88 |
| 2007-11-12 | -4.41 |
| 2007-11-09 | -1.47 |
| 2007-11-08 | 0.00 |
| 2007-11-07 | 0.00 |
| 2007-11-06 | -1.47 |
| 2007-11-05 | -7.35 |
| 2007-11-02 | -5.88 |
| 2007-11-01 | -8.82 |
| 2007-10-31 | -7.35 |
| 2007-10-30 | -2.94 |
| 2007-10-29 | -8.82 |
| 2007-10-26 | -10.29 |
| 2007-10-25 | -10.29 |
| 2007-10-24 | -11.76 |
| 2007-10-23 | -11.76 |
| 2007-10-22 | -11.76 |
| 2007-10-18 | -8.82 |
| 2007-10-17 | -7.35 |
| 2007-10-16 | -4.41 |
| 2007-10-15 | -2.94 |
| 2007-10-12 | -4.41 |
| 2007-10-11 | -1.47 |
| 2007-10-10 | -2.94 |
| 2007-10-09 | -1.47 |
| 2007-10-08 | -1.47 |
| 2007-10-05 | -1.47 |
| 2007-10-04 | -4.41 |
| 2007-10-03 | -1.47 |
| 2007-10-02 | 0.00 |
| 2007-09-28 | 1.47 |
| 2007-09-27 | 2.94 |
| 2007-09-25 | 0.00 |
| 2007-09-24 | -4.41 |
| 2007-09-21 | -2.94 |
| 2007-09-20 | -1.47 |
| 2007-09-19 | -1.47 |
| 2007-09-18 | 0.00 |
| 2007-09-17 | -1.47 |
| 2007-09-14 | 2.94 |
| 2007-09-13 | 1.47 |
| 2007-09-12 | 2.94 |
| 2007-09-11 | 0.00 |
| 2007-09-10 | 2.94 |
| 2007-09-07 | -1.47 |
| 2007-09-06 | -1.47 |
| 2007-09-05 | -1.47 |
| 2007-09-04 | 0.00 |
| 2007-09-03 | 0.00 |
Copyright & disclaimer, Privacy policy