Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00432 | 1993-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0432 % |
|---|---|
| 2025-11-10 | -84.75 |
| 2025-11-07 | -85.05 |
| 2025-11-06 | -84.98 |
| 2025-11-05 | -85.13 |
| 2025-11-04 | -84.98 |
| 2025-11-03 | -85.05 |
| 2025-10-31 | -84.90 |
| 2025-10-30 | -84.75 |
| 2025-10-28 | -84.67 |
| 2025-10-27 | -84.52 |
| 2025-10-24 | -84.82 |
| 2025-10-23 | -84.75 |
| 2025-10-22 | -84.75 |
| 2025-10-21 | -84.67 |
| 2025-10-20 | -84.82 |
| 2025-10-17 | -84.52 |
| 2025-10-16 | -84.44 |
| 2025-10-15 | -84.75 |
| 2025-10-14 | -84.75 |
| 2025-10-13 | -84.75 |
| 2025-10-10 | -84.75 |
| 2025-10-09 | -84.75 |
| 2025-10-08 | -84.75 |
| 2025-10-06 | -84.67 |
| 2025-10-03 | -84.82 |
| 2025-10-02 | -84.82 |
| 2025-09-30 | -84.67 |
| 2025-09-29 | -84.82 |
| 2025-09-26 | -84.82 |
| 2025-09-25 | -84.67 |
| 2025-09-24 | -84.67 |
| 2025-09-23 | -84.52 |
| 2025-09-22 | -84.29 |
| 2025-09-19 | -84.67 |
| 2025-09-18 | -84.60 |
| 2025-09-17 | -84.75 |
| 2025-09-16 | -84.75 |
| 2025-09-15 | -84.52 |
| 2025-09-12 | -84.60 |
| 2025-09-11 | -85.05 |
| 2025-09-10 | -84.82 |
| 2025-09-09 | -84.82 |
| 2025-09-08 | -84.75 |
| 2025-09-05 | -84.60 |
| 2025-09-04 | -84.52 |
| 2025-09-03 | -84.44 |
| 2025-09-02 | -84.67 |
| 2025-09-01 | -84.67 |
| 2025-08-29 | -84.44 |
| 2025-08-28 | -84.52 |
| 2025-08-27 | -84.67 |
| 2025-08-26 | -84.67 |
| 2025-08-25 | -84.67 |
| 2025-08-22 | -84.75 |
| 2025-08-21 | -84.37 |
| 2025-08-20 | -84.67 |
| 2025-08-19 | -84.67 |
| 2025-08-18 | -84.75 |
| 2025-08-15 | -84.60 |
| 2025-08-14 | -84.37 |
| 2025-08-13 | -84.14 |
| 2025-08-12 | -84.60 |
| 2025-08-11 | -84.37 |
| 2025-08-08 | -84.37 |
| 2025-08-07 | -84.14 |
| 2025-08-06 | -84.21 |
| 2025-08-05 | -84.14 |
| 2025-08-04 | -84.06 |
| 2025-08-01 | -84.44 |
| 2025-07-31 | -84.44 |
| 2025-07-30 | -83.68 |
| 2025-07-29 | -84.14 |
| 2025-07-28 | -83.83 |
| 2025-07-25 | -83.60 |
| 2025-07-24 | -83.91 |
| 2025-07-23 | -84.52 |
| 2025-07-22 | -84.14 |
| 2025-07-21 | -84.37 |
| 2025-07-18 | -84.37 |
| 2025-07-17 | -84.29 |
| 2025-07-16 | -84.14 |
| 2025-07-15 | -84.37 |
| 2025-07-14 | -84.52 |
| 2025-07-11 | -84.60 |
| 2025-07-10 | -84.67 |
| 2025-07-09 | -84.21 |
| 2025-07-08 | -84.67 |
| 2025-07-07 | -84.75 |
| 2025-07-04 | -84.67 |
| 2025-07-03 | -84.52 |
| 2025-07-02 | -84.06 |
| 2025-06-30 | -84.29 |
| 2025-06-27 | -84.29 |
| 2025-06-26 | -84.37 |
| 2025-06-25 | -84.60 |
| 2025-06-24 | -85.05 |
| 2025-06-23 | -85.05 |
| 2025-06-20 | -84.98 |
| 2025-06-19 | -84.82 |
| 2025-06-18 | -84.82 |
| 2025-06-17 | -84.98 |
| 2025-06-16 | -84.75 |
| 2025-06-13 | -84.75 |
| 2025-06-12 | -84.60 |
| 2025-06-11 | -84.75 |
| 2025-06-10 | -84.98 |
| 2025-06-09 | -84.82 |
| 2025-06-06 | -84.98 |
| 2025-06-05 | -84.98 |
| 2025-06-04 | -85.05 |
| 2025-06-03 | -84.98 |
| 2025-06-02 | -84.75 |
| 2025-05-30 | -84.14 |
| 2025-05-29 | -84.90 |
| 2025-05-28 | -85.21 |
| 2025-05-27 | -85.21 |
| 2025-05-26 | -84.98 |
| 2025-05-23 | -84.98 |
| 2025-05-22 | -84.82 |
| 2025-05-21 | -84.44 |
| 2025-05-20 | -84.37 |
| 2025-05-19 | -84.82 |
| 2025-05-16 | -84.67 |
| 2025-05-15 | -84.90 |
| 2025-05-14 | -84.90 |
| 2025-05-13 | -84.90 |
| 2025-05-12 | -84.90 |
| 2025-05-09 | -84.52 |
| 2025-05-08 | -84.29 |
| 2025-05-07 | -84.82 |
| 2025-05-06 | -84.60 |
| 2025-05-02 | -84.52 |
| 2025-04-30 | -84.75 |
| 2025-04-29 | -84.75 |
| 2025-04-28 | -85.66 |
| 2025-04-25 | -85.74 |
| 2025-04-24 | -85.59 |
| 2025-04-23 | -85.74 |
| 2025-04-22 | -85.89 |
| 2025-04-17 | -85.59 |
| 2025-04-16 | -85.59 |
| 2025-04-15 | -85.51 |
| 2025-04-14 | -85.82 |
| 2025-04-11 | -85.82 |
| 2025-04-10 | -85.51 |
| 2025-04-09 | -85.66 |
| 2025-04-08 | -85.59 |
| 2025-04-07 | -85.36 |
| 2025-04-03 | -85.05 |
| 2025-04-02 | -84.82 |
| 2025-04-01 | -85.05 |
| 2025-03-31 | -84.98 |
| 2025-03-28 | -84.75 |
| 2025-03-27 | -84.67 |
| 2025-03-26 | -84.52 |
| 2025-03-25 | -84.52 |
| 2025-03-24 | -84.75 |
| 2025-03-21 | -84.60 |
| 2025-03-20 | -84.75 |
| 2025-03-19 | -84.44 |
| 2025-03-18 | -84.75 |
| 2025-03-17 | -84.90 |
| 2025-03-14 | -85.05 |
| 2025-03-13 | -85.05 |
| 2025-03-12 | -85.05 |
| 2025-03-11 | -84.90 |
| 2025-03-10 | -84.90 |
| 2025-03-07 | -84.75 |
| 2025-03-06 | -84.98 |
| 2025-03-05 | -85.13 |
| 2025-03-04 | -84.98 |
| 2025-03-03 | -85.05 |
| 2025-02-28 | -84.82 |
| 2025-02-27 | -84.82 |
| 2025-02-26 | -84.67 |
| 2025-02-25 | -85.13 |
| 2025-02-24 | -84.90 |
| 2025-02-21 | -85.21 |
| 2025-02-20 | -84.90 |
| 2025-02-19 | -85.21 |
| 2025-02-18 | -85.21 |
| 2025-02-17 | -84.75 |
| 2025-02-14 | -84.75 |
| 2025-02-13 | -85.05 |
| 2025-02-12 | -84.90 |
| 2025-02-11 | -85.28 |
| 2025-02-10 | -85.13 |
| 2025-02-07 | -85.13 |
| 2025-02-06 | -84.67 |
| 2025-02-05 | -85.05 |
| 2025-02-04 | -84.75 |
| 2025-02-03 | -84.98 |
| 2025-01-28 | -84.82 |
| 2025-01-27 | -84.90 |
| 2025-01-24 | -84.82 |
| 2025-01-23 | -84.67 |
| 2025-01-22 | -85.59 |
| 2025-01-21 | -85.59 |
| 2025-01-20 | -85.28 |
| 2025-01-17 | -85.21 |
| 2025-01-16 | -85.21 |
| 2025-01-15 | -85.59 |
| 2025-01-14 | -85.51 |
| 2025-01-13 | -85.43 |
| 2025-01-10 | -85.43 |
| 2025-01-09 | -85.28 |
| 2025-01-08 | -85.28 |
| 2025-01-07 | -85.21 |
| 2025-01-06 | -85.13 |
| 2025-01-03 | -85.13 |
| 2025-01-02 | -85.13 |
| 2024-12-31 | -85.13 |
| 2024-12-30 | -85.21 |
| 2024-12-27 | -84.67 |
| 2024-12-24 | -85.05 |
| 2024-12-23 | -85.05 |
| 2024-12-20 | -85.05 |
| 2024-12-19 | -85.13 |
| 2024-12-18 | -84.90 |
| 2024-12-17 | -84.98 |
| 2024-12-16 | -85.05 |
| 2024-12-13 | -85.13 |
| 2024-12-12 | -84.98 |
| 2024-12-11 | -85.05 |
| 2024-12-10 | -85.36 |
| 2024-12-09 | -84.90 |
| 2024-12-06 | -85.13 |
| 2024-12-05 | -85.13 |
| 2024-12-04 | -85.13 |
| 2024-12-03 | -85.05 |
| 2024-12-02 | -84.90 |
| 2024-11-29 | -84.82 |
| 2024-11-28 | -84.98 |
| 2024-11-27 | -84.60 |
| 2024-11-26 | -84.98 |
| 2024-11-25 | -84.82 |
| 2024-11-22 | -84.90 |
| 2024-11-21 | -84.75 |
| 2024-11-20 | -84.90 |
| 2024-11-19 | -84.90 |
| 2024-11-18 | -85.05 |
| 2024-11-15 | -84.75 |
| 2024-11-14 | -84.90 |
| 2024-11-13 | -84.67 |
| 2024-11-12 | -84.60 |
| 2024-11-11 | -84.98 |
| 2024-11-08 | -84.52 |
| 2024-11-07 | -84.52 |
| 2024-11-06 | -84.75 |
| 2024-11-05 | -84.75 |
| 2024-11-04 | -84.98 |
| 2024-11-01 | -84.82 |
| 2024-10-31 | -84.29 |
| 2024-10-30 | -84.67 |
| 2024-10-29 | -84.21 |
| 2024-10-28 | -84.52 |
| 2024-10-25 | -84.67 |
| 2024-10-24 | -84.60 |
| 2024-10-23 | -84.67 |
| 2024-10-22 | -83.99 |
| 2024-10-21 | -84.90 |
| 2024-10-18 | -84.67 |
| 2024-10-17 | -84.82 |
| 2024-10-16 | -84.14 |
| 2024-10-15 | -84.44 |
| 2024-10-14 | -84.29 |
| 2024-10-10 | -84.14 |
| 2024-10-09 | -84.21 |
| 2024-10-08 | -83.53 |
| 2024-10-07 | -82.84 |
| 2024-10-04 | -83.53 |
| 2024-10-03 | -83.99 |
| 2024-10-02 | -84.21 |
| 2024-09-30 | -85.36 |
| 2024-09-27 | -85.28 |
| 2024-09-26 | -85.51 |
| 2024-09-25 | -85.21 |
| 2024-09-24 | -85.51 |
| 2024-09-23 | -85.59 |
| 2024-09-20 | -85.13 |
| 2024-09-19 | -85.36 |
| 2024-09-17 | -85.82 |
| 2024-09-16 | -85.82 |
| 2024-09-13 | -85.82 |
| 2024-09-12 | -85.89 |
| 2024-09-11 | -85.66 |
| 2024-09-10 | -85.51 |
| 2024-09-09 | -85.82 |
| 2024-09-05 | -85.82 |
| 2024-09-04 | -85.59 |
| 2024-09-03 | -85.66 |
| 2024-09-02 | -85.66 |
| 2024-08-30 | -85.13 |
| 2024-08-29 | -85.13 |
| 2024-08-28 | -85.59 |
| 2024-08-27 | -85.51 |
| 2024-08-26 | -85.43 |
| 2024-08-23 | -84.90 |
| 2024-08-22 | -85.43 |
| 2024-08-21 | -85.51 |
| 2024-08-20 | -85.51 |
| 2024-08-19 | -85.51 |
| 2024-08-16 | -85.59 |
| 2024-08-15 | -85.51 |
| 2024-08-14 | -85.51 |
| 2024-08-13 | -85.82 |
| 2024-08-12 | -85.66 |
| 2024-08-09 | -85.51 |
| 2024-08-08 | -85.51 |
| 2024-08-07 | -85.59 |
| 2024-08-06 | -85.05 |
| 2024-08-05 | -85.36 |
| 2024-08-02 | -85.36 |
| 2024-08-01 | -85.28 |
| 2024-07-31 | -85.21 |
| 2024-07-30 | -85.21 |
| 2024-07-29 | -85.05 |
| 2024-07-26 | -84.98 |
| 2024-07-25 | -85.05 |
| 2024-07-24 | -84.98 |
| 2024-07-23 | -84.98 |
| 2024-07-22 | -84.37 |
| 2024-07-19 | -84.98 |
| 2024-07-18 | -84.98 |
| 2024-07-17 | -84.90 |
| 2024-07-16 | -84.82 |
| 2024-07-15 | -84.90 |
| 2024-07-12 | -84.75 |
| 2024-07-11 | -84.75 |
| 2024-07-10 | -84.90 |
| 2024-07-09 | -84.52 |
| 2024-07-08 | -84.90 |
| 2024-07-05 | -84.98 |
| 2024-07-04 | -84.82 |
| 2024-07-03 | -84.52 |
| 2024-07-02 | -84.67 |
| 2024-06-28 | -84.14 |
| 2024-06-27 | -84.14 |
| 2024-06-26 | -84.06 |
| 2024-06-25 | -84.67 |
| 2024-06-24 | -84.82 |
| 2024-06-21 | -85.05 |
| 2024-06-20 | -84.75 |
| 2024-06-19 | -85.21 |
| 2024-06-18 | -84.60 |
| 2024-06-17 | -84.98 |
| 2024-06-14 | -84.90 |
| 2024-06-13 | -85.13 |
| 2024-06-12 | -85.28 |
| 2024-06-11 | -84.90 |
| 2024-06-07 | -85.43 |
| 2024-06-06 | -85.21 |
| 2024-06-05 | -85.21 |
| 2024-06-04 | -85.05 |
| 2024-06-03 | -85.13 |
| 2024-05-31 | -85.21 |
| 2024-05-30 | -85.13 |
| 2024-05-29 | -85.05 |
| 2024-05-28 | -84.37 |
| 2024-05-27 | -84.37 |
| 2024-05-24 | -84.52 |
| 2024-05-23 | -84.37 |
| 2024-05-22 | -84.21 |
| 2024-05-21 | -84.37 |
| 2024-05-20 | -83.53 |
| 2024-05-17 | -83.45 |
| 2024-05-16 | -85.51 |
| 2024-05-14 | -85.89 |
| 2024-05-13 | -85.89 |
| 2024-05-10 | -85.89 |
| 2024-05-09 | -86.12 |
| 2024-05-08 | -86.27 |
| 2024-05-07 | -85.97 |
| 2024-05-06 | -85.89 |
| 2024-05-03 | -86.65 |
| 2024-05-02 | -86.12 |
| 2024-04-30 | -86.81 |
| 2024-04-29 | -86.73 |
| 2024-04-26 | -86.43 |
| 2024-04-25 | -87.19 |
| 2024-04-24 | -86.81 |
| 2024-04-23 | -86.96 |
| 2024-04-22 | -87.26 |
| 2024-04-19 | -87.04 |
| 2024-04-18 | -87.11 |
| 2024-04-17 | -87.11 |
| 2024-04-16 | -87.04 |
| 2024-04-15 | -86.81 |
| 2024-04-12 | -86.81 |
| 2024-04-11 | -86.43 |
| 2024-04-10 | -86.12 |
| 2024-04-09 | -85.97 |
| 2024-04-08 | -85.97 |
| 2024-04-05 | -85.74 |
| 2024-04-03 | -85.97 |
| 2024-04-02 | -85.66 |
| 2024-03-28 | -85.59 |
| 2024-03-27 | -85.51 |
| 2024-03-26 | -85.43 |
| 2024-03-25 | -85.21 |
| 2024-03-22 | -85.28 |
| 2024-03-21 | -84.82 |
| 2024-03-20 | -84.82 |
| 2024-03-19 | -84.98 |
| 2024-03-18 | -84.52 |
| 2024-03-15 | -82.54 |
| 2024-03-14 | -82.38 |
| 2024-03-13 | -82.69 |
| 2024-03-12 | -82.61 |
| 2024-03-11 | -82.61 |
| 2024-03-08 | -82.92 |
| 2024-03-07 | -82.99 |
| 2024-03-06 | -82.84 |
| 2024-03-05 | -82.76 |
| 2024-03-04 | -82.61 |
| 2024-03-01 | -82.69 |
| 2024-02-29 | -82.76 |
| 2024-02-28 | -82.38 |
| 2024-02-27 | -82.61 |
| 2024-02-26 | -82.31 |
| 2024-02-23 | -82.46 |
| 2024-02-22 | -82.23 |
| 2024-02-21 | -82.15 |
| 2024-02-20 | -82.38 |
| 2024-02-19 | -82.38 |
| 2024-02-16 | -82.38 |
| 2024-02-15 | -82.54 |
| 2024-02-14 | -82.84 |
| 2024-02-09 | -82.54 |
| 2024-02-08 | -82.99 |
| 2024-02-07 | -82.99 |
| 2024-02-06 | -82.84 |
| 2024-02-05 | -83.37 |
| 2024-02-02 | -83.99 |
| 2024-02-01 | -83.99 |
| 2024-01-31 | -83.99 |
| 2024-01-30 | -83.76 |
| 2024-01-29 | -83.07 |
| 2024-01-26 | -83.15 |
| 2024-01-25 | -83.15 |
| 2024-01-24 | -82.84 |
| 2024-01-23 | -83.07 |
| 2024-01-22 | -83.07 |
| 2024-01-19 | -82.76 |
| 2024-01-18 | -82.61 |
| 2024-01-17 | -82.54 |
| 2024-01-16 | -82.31 |
| 2024-01-15 | -82.08 |
| 2024-01-12 | -81.47 |
| 2024-01-11 | -81.62 |
| 2024-01-10 | -82.46 |
| 2024-01-09 | -82.23 |
| 2024-01-08 | -82.46 |
| 2024-01-05 | -82.08 |
| 2024-01-04 | -82.23 |
| 2024-01-03 | -82.15 |
| 2024-01-02 | -82.46 |
| 2023-12-29 | -81.39 |
| 2023-12-28 | -82.08 |
| 2023-12-27 | -82.76 |
| 2023-12-22 | -82.46 |
| 2023-12-21 | -82.46 |
| 2023-12-20 | -82.76 |
| 2023-12-19 | -82.61 |
| 2023-12-18 | -82.46 |
| 2023-12-15 | -82.46 |
| 2023-12-14 | -82.76 |
| 2023-12-13 | -82.84 |
| 2023-12-12 | -82.69 |
| 2023-12-11 | -82.61 |
| 2023-12-08 | -81.85 |
| 2023-12-07 | -82.46 |
| 2023-12-06 | -82.00 |
| 2023-12-05 | -81.85 |
| 2023-12-04 | -81.77 |
| 2023-12-01 | -81.54 |
| 2023-11-30 | -82.00 |
| 2023-11-29 | -82.00 |
| 2023-11-28 | -82.08 |
| 2023-11-27 | -82.00 |
| 2023-11-24 | -81.77 |
| 2023-11-23 | -81.70 |
| 2023-11-22 | -81.01 |
| 2023-11-21 | -80.55 |
| 2023-11-20 | -81.47 |
| 2023-11-17 | -81.54 |
| 2023-11-16 | -81.54 |
| 2023-11-15 | -81.16 |
| 2023-11-14 | -81.47 |
| 2023-11-13 | -81.47 |
| 2023-11-10 | -81.32 |
| 2023-11-09 | -81.24 |
| 2023-11-08 | -81.32 |
| 2023-11-07 | -81.32 |
| 2023-11-06 | -81.32 |
| 2023-11-03 | -80.93 |
| 2023-11-02 | -80.93 |
| 2023-11-01 | -80.55 |
| 2023-10-31 | -79.79 |
| 2023-10-30 | -79.79 |
| 2023-10-27 | -80.55 |
| 2023-10-26 | -80.93 |
| 2023-10-25 | -80.17 |
| 2023-10-24 | -79.79 |
| 2023-10-20 | -79.41 |
| 2023-10-19 | -79.79 |
| 2023-10-18 | -79.41 |
| 2023-10-17 | -79.03 |
| 2023-10-16 | -79.03 |
| 2023-10-13 | -79.03 |
| 2023-10-12 | -78.27 |
| 2023-10-11 | -79.41 |
| 2023-10-10 | -78.65 |
| 2023-10-09 | -79.41 |
| 2023-10-06 | -79.41 |
| 2023-10-05 | -79.41 |
| 2023-10-04 | -79.03 |
| 2023-10-03 | -79.03 |
| 2023-09-29 | -78.65 |
| 2023-09-28 | -78.65 |
| 2023-09-27 | -79.03 |
| 2023-09-26 | -79.03 |
| 2023-09-25 | -79.03 |
| 2023-09-22 | -78.65 |
| 2023-09-21 | -78.65 |
| 2023-09-20 | -78.65 |
| 2023-09-19 | -77.88 |
| 2023-09-18 | -78.65 |
| 2023-09-15 | -79.03 |
| 2023-09-14 | -78.65 |
| 2023-09-13 | -78.65 |
| 2023-09-12 | -78.27 |
| 2023-09-11 | -77.50 |
| 2023-09-07 | -77.88 |
| 2023-09-06 | -77.50 |
| 2023-09-05 | -77.50 |
| 2023-09-04 | -79.03 |
| 2023-08-31 | -77.12 |
| 2023-08-30 | -77.50 |
| 2023-08-29 | -77.50 |
| 2023-08-28 | -78.27 |
| 2023-08-25 | -77.88 |
| 2023-08-24 | -77.50 |
| 2023-08-23 | -77.50 |
| 2023-08-22 | -77.12 |
| 2023-08-21 | -77.12 |
| 2023-08-18 | -76.36 |
| 2023-08-17 | -75.98 |
| 2023-08-16 | -75.98 |
| 2023-08-15 | -75.60 |
| 2023-08-14 | -75.21 |
| 2023-08-11 | -74.45 |
| 2023-08-10 | -74.45 |
| 2023-08-09 | -73.69 |
| 2023-08-08 | -74.07 |
| 2023-08-07 | -73.69 |
| 2023-08-04 | -72.93 |
| 2023-08-03 | -73.69 |
| 2023-08-02 | -73.31 |
| 2023-08-01 | -72.55 |
| 2023-07-31 | -72.55 |
| 2023-07-28 | -72.16 |
| 2023-07-27 | -72.16 |
| 2023-07-26 | -73.31 |
| 2023-07-25 | -72.93 |
| 2023-07-24 | -74.45 |
| 2023-07-21 | -74.45 |
| 2023-07-20 | -74.07 |
| 2023-07-19 | -74.07 |
| 2023-07-18 | -73.31 |
| 2023-07-14 | -72.93 |
| 2023-07-13 | -74.07 |
| 2023-07-12 | -74.07 |
| 2023-07-11 | -74.07 |
| 2023-07-10 | -74.45 |
| 2023-07-07 | -74.07 |
| 2023-07-06 | -73.31 |
| 2023-07-05 | -73.69 |
| 2023-07-04 | -73.69 |
| 2023-07-03 | -72.55 |
| 2023-06-30 | -72.93 |
| 2023-06-29 | -74.83 |
| 2023-06-28 | -74.45 |
| 2023-06-27 | -75.98 |
| 2023-06-26 | -76.36 |
| 2023-06-23 | -76.74 |
| 2023-06-21 | -76.74 |
| 2023-06-20 | -76.36 |
| 2023-06-19 | -76.36 |
| 2023-06-16 | -76.36 |
| 2023-06-15 | -75.98 |
| 2023-06-14 | -76.36 |
| 2023-06-13 | -75.98 |
| 2023-06-12 | -75.98 |
| 2023-06-09 | -75.98 |
| 2023-06-08 | -75.98 |
| 2023-06-07 | -75.98 |
| 2023-06-06 | -75.60 |
| 2023-06-05 | -75.60 |
| 2023-06-02 | -75.60 |
| 2023-06-01 | -76.74 |
| 2023-05-31 | -75.98 |
| 2023-05-30 | -75.98 |
| 2023-05-29 | -75.98 |
| 2023-05-25 | -75.21 |
| 2023-05-24 | -75.60 |
| 2023-05-23 | -74.45 |
| 2023-05-22 | -74.45 |
| 2023-05-19 | -74.45 |
| 2023-05-18 | -75.21 |
| 2023-05-17 | -75.21 |
| 2023-05-16 | -75.21 |
| 2023-05-15 | -74.83 |
| 2023-05-12 | -74.83 |
| 2023-05-11 | -74.83 |
| 2023-05-10 | -74.45 |
| 2023-05-09 | -74.45 |
| 2023-05-08 | -74.45 |
| 2023-05-05 | -74.07 |
| 2023-05-04 | -74.07 |
| 2023-05-03 | -74.45 |
| 2023-05-02 | -74.07 |
| 2023-04-28 | -73.31 |
| 2023-04-27 | -73.69 |
| 2023-04-26 | -73.69 |
| 2023-04-25 | -73.69 |
| 2023-04-24 | -73.69 |
| 2023-04-21 | -73.69 |
| 2023-04-20 | -72.93 |
| 2023-04-19 | -73.69 |
| 2023-04-18 | -73.69 |
| 2023-04-17 | -73.31 |
| 2023-04-14 | -73.69 |
| 2023-04-13 | -73.69 |
| 2023-04-12 | -73.69 |
| 2023-04-11 | -72.93 |
| 2023-04-06 | -73.31 |
| 2023-04-04 | -72.55 |
| 2023-04-03 | -73.31 |
| 2023-03-31 | -72.93 |
| 2023-03-30 | -72.55 |
| 2023-03-29 | -72.55 |
| 2023-03-28 | -72.16 |
| 2023-03-27 | -72.55 |
| 2023-03-24 | -72.16 |
| 2023-03-23 | -72.16 |
| 2023-03-22 | -72.16 |
| 2023-03-21 | -71.78 |
| 2023-03-20 | -72.16 |
| 2023-03-17 | -71.78 |
| 2023-03-16 | -71.78 |
| 2023-03-15 | -71.02 |
| 2023-03-14 | -71.02 |
| 2023-03-13 | -71.02 |
| 2023-03-10 | -71.02 |
| 2023-03-09 | -70.64 |
| 2023-03-08 | -70.64 |
| 2023-03-07 | -70.64 |
| 2023-03-06 | -70.26 |
| 2023-03-03 | -71.02 |
| 2023-03-02 | -71.02 |
| 2023-03-01 | -70.64 |
| 2023-02-28 | -70.64 |
| 2023-02-27 | -70.26 |
| 2023-02-24 | -70.26 |
| 2023-02-23 | -70.64 |
| 2023-02-22 | -70.64 |
| 2023-02-21 | -69.88 |
| 2023-02-20 | -70.26 |
| 2023-02-17 | -70.26 |
| 2023-02-16 | -70.26 |
| 2023-02-15 | -68.73 |
| 2023-02-14 | -68.73 |
| 2023-02-13 | -69.11 |
| 2023-02-10 | -69.11 |
| 2023-02-09 | -68.35 |
| 2023-02-08 | -67.97 |
| 2023-02-07 | -69.11 |
| 2023-02-06 | -68.35 |
| 2023-02-03 | -68.35 |
| 2023-02-02 | -68.35 |
| 2023-02-01 | -67.97 |
| 2023-01-31 | -68.35 |
| 2023-01-30 | -71.02 |
| 2023-01-27 | -70.64 |
| 2023-01-26 | -70.64 |
| 2023-01-20 | -70.64 |
| 2023-01-19 | -70.64 |
| 2023-01-18 | -71.02 |
| 2023-01-17 | -71.02 |
| 2023-01-16 | -70.64 |
| 2023-01-13 | -70.64 |
| 2023-01-12 | -71.02 |
| 2023-01-11 | -71.02 |
| 2023-01-10 | -71.02 |
| 2023-01-09 | -70.64 |
| 2023-01-06 | -70.64 |
| 2023-01-05 | -70.26 |
| 2023-01-04 | -70.64 |
| 2023-01-03 | -70.64 |
| 2022-12-30 | -71.40 |
| 2022-12-29 | -71.40 |
| 2022-12-28 | -71.02 |
| 2022-12-23 | -71.02 |
| 2022-12-22 | -70.64 |
| 2022-12-21 | -71.02 |
| 2022-12-20 | -70.64 |
| 2022-12-19 | -70.64 |
| 2022-12-16 | -71.02 |
| 2022-12-15 | -71.40 |
| 2022-12-14 | -71.02 |
| 2022-12-13 | -71.02 |
| 2022-12-12 | -71.02 |
| 2022-12-09 | -70.64 |
| 2022-12-08 | -71.40 |
| 2022-12-07 | -73.69 |
| 2022-12-06 | -74.83 |
| 2022-12-05 | -74.83 |
| 2022-12-02 | -75.60 |
| 2022-12-01 | -74.83 |
| 2022-11-30 | -75.98 |
| 2022-11-29 | -75.60 |
| 2022-11-28 | -75.98 |
| 2022-11-25 | -75.60 |
| 2022-11-24 | -75.98 |
| 2022-11-23 | -75.60 |
| 2022-11-22 | -76.36 |
| 2022-11-21 | -75.98 |
| 2022-11-18 | -74.83 |
| 2022-11-17 | -75.98 |
| 2022-11-16 | -75.60 |
| 2022-11-15 | -74.83 |
| 2022-11-14 | -75.60 |
| 2022-11-11 | -75.98 |
| 2022-11-10 | -77.12 |
| 2022-11-09 | -76.36 |
| 2022-11-08 | -76.36 |
| 2022-11-07 | -74.83 |
| 2022-11-04 | -77.12 |
| 2022-11-03 | -77.50 |
| 2022-11-02 | -76.74 |
| 2022-11-01 | -76.74 |
| 2022-10-31 | -77.50 |
| 2022-10-28 | -76.36 |
| 2022-10-27 | -75.60 |
| 2022-10-26 | -75.60 |
| 2022-10-25 | -75.98 |
| 2022-10-24 | -75.60 |
| 2022-10-21 | -74.83 |
| 2022-10-20 | -74.83 |
| 2022-10-19 | -74.83 |
| 2022-10-18 | -74.07 |
| 2022-10-17 | -74.45 |
| 2022-10-14 | -74.83 |
| 2022-10-13 | -74.45 |
| 2022-10-12 | -74.83 |
| 2022-10-11 | -74.07 |
| 2022-10-10 | -73.31 |
| 2022-10-07 | -73.69 |
| 2022-10-06 | -72.55 |
| 2022-10-05 | -73.31 |
| 2022-10-03 | -73.69 |
| 2022-09-30 | -74.07 |
| 2022-09-29 | -73.31 |
| 2022-09-28 | -73.31 |
| 2022-09-27 | -71.40 |
| 2022-09-26 | -71.78 |
| 2022-09-23 | -71.40 |
| 2022-09-22 | -71.02 |
| 2022-09-21 | -71.02 |
| 2022-09-20 | -69.88 |
| 2022-09-19 | -69.50 |
| 2022-09-16 | -69.88 |
| 2022-09-15 | -68.73 |
| 2022-09-14 | -67.97 |
| 2022-09-13 | -67.97 |
| 2022-09-09 | -68.35 |
| 2022-09-08 | -67.97 |
| 2022-09-07 | -68.73 |
| 2022-09-06 | -68.35 |
| 2022-09-05 | -68.35 |
| 2022-09-02 | -68.35 |
| 2022-09-01 | -67.97 |
| 2022-08-31 | -68.35 |
| 2022-08-30 | -68.35 |
| 2022-08-29 | -68.35 |
| 2022-08-26 | -67.97 |
| 2022-08-25 | -67.97 |
| 2022-08-24 | -67.97 |
| 2022-08-23 | -67.21 |
| 2022-08-22 | -67.59 |
| 2022-08-19 | -66.44 |
| 2022-08-18 | -66.44 |
| 2022-08-17 | -66.06 |
| 2022-08-16 | -66.44 |
| 2022-08-15 | -66.06 |
| 2022-08-12 | -64.92 |
| 2022-08-11 | -66.06 |
| 2022-08-10 | -66.83 |
| 2022-08-09 | -65.68 |
| 2022-08-08 | -64.92 |
| 2022-08-05 | -64.16 |
| 2022-08-04 | -65.30 |
| 2022-08-03 | -64.92 |
| 2022-08-02 | -64.92 |
| 2022-08-01 | -64.54 |
| 2022-07-29 | -65.30 |
| 2022-07-28 | -64.92 |
| 2022-07-27 | -64.92 |
| 2022-07-26 | -64.54 |
| 2022-07-25 | -63.39 |
| 2022-07-22 | -64.16 |
| 2022-07-21 | -64.16 |
| 2022-07-20 | -63.01 |
| 2022-07-19 | -63.01 |
| 2022-07-18 | -62.63 |
| 2022-07-15 | -62.63 |
| 2022-07-14 | -62.25 |
| 2022-07-13 | -62.25 |
| 2022-07-12 | -63.01 |
| 2022-07-11 | -63.01 |
| 2022-07-08 | -62.63 |
| 2022-07-07 | -62.25 |
| 2022-07-06 | -62.25 |
| 2022-07-05 | -61.87 |
| 2022-07-04 | -61.11 |
| 2022-06-30 | -61.87 |
| 2022-06-29 | -61.87 |
| 2022-06-28 | -61.11 |
| 2022-06-27 | -63.01 |
| 2022-06-24 | -62.63 |
| 2022-06-23 | -64.92 |
| 2022-06-22 | -65.30 |
| 2022-06-21 | -64.92 |
| 2022-06-20 | -64.92 |
| 2022-06-17 | -64.54 |
| 2022-06-16 | -64.54 |
| 2022-06-15 | -64.54 |
| 2022-06-14 | -64.16 |
| 2022-06-13 | -64.54 |
| 2022-06-10 | -64.54 |
| 2022-06-09 | -64.92 |
| 2022-06-08 | -64.54 |
| 2022-06-07 | -64.16 |
| 2022-06-06 | -64.92 |
| 2022-06-02 | -64.54 |
| 2022-06-01 | -64.54 |
| 2022-05-31 | -64.54 |
| 2022-05-30 | -64.54 |
| 2022-05-27 | -64.16 |
| 2022-05-26 | -64.54 |
| 2022-05-25 | -64.16 |
| 2022-05-24 | -64.92 |
| 2022-05-23 | -64.54 |
| 2022-05-20 | -64.16 |
| 2022-05-19 | -64.16 |
| 2022-05-18 | -63.78 |
| 2022-05-17 | -64.16 |
| 2022-05-16 | -63.39 |
| 2022-05-13 | -64.16 |
| 2022-05-12 | -64.54 |
| 2022-05-11 | -64.16 |
| 2022-05-10 | -63.78 |
| 2022-05-06 | -64.54 |
| 2022-05-05 | -64.92 |
| 2022-05-04 | -64.54 |
| 2022-05-03 | -64.54 |
| 2022-04-29 | -64.16 |
| 2022-04-28 | -64.54 |
| 2022-04-27 | -64.54 |
| 2022-04-26 | -63.78 |
| 2022-04-25 | -63.01 |
| 2022-04-22 | -63.01 |
| 2022-04-21 | -63.39 |
| 2022-04-20 | -62.63 |
| 2022-04-19 | -61.87 |
| 2022-04-14 | -61.87 |
| 2022-04-13 | -62.63 |
| 2022-04-12 | -63.01 |
| 2022-04-11 | -62.63 |
| 2022-04-08 | -61.87 |
| 2022-04-07 | -61.87 |
| 2022-04-06 | -61.87 |
| 2022-04-04 | -62.63 |
| 2022-04-01 | -62.63 |
| 2022-03-31 | -62.25 |
| 2022-03-30 | -61.11 |
| 2022-03-29 | -62.63 |
| 2022-03-28 | -62.25 |
| 2022-03-25 | -62.63 |
| 2022-03-24 | -61.11 |
| 2022-03-23 | -63.39 |
| 2022-03-22 | -64.54 |
| 2022-03-21 | -64.92 |
| 2022-03-18 | -64.92 |
| 2022-03-17 | -64.92 |
| 2022-03-16 | -66.44 |
| 2022-03-15 | -67.59 |
| 2022-03-14 | -64.54 |
| 2022-03-11 | -63.01 |
| 2022-03-10 | -62.25 |
| 2022-03-09 | -62.63 |
| 2022-03-08 | -60.34 |
| 2022-03-07 | -58.82 |
| 2022-03-04 | -57.29 |
| 2022-03-03 | -57.29 |
| 2022-03-02 | -56.53 |
| 2022-03-01 | -56.53 |
| 2022-02-28 | -56.53 |
| 2022-02-25 | -55.77 |
| 2022-02-24 | -56.53 |
| 2022-02-23 | -55.77 |
| 2022-02-22 | -55.77 |
| 2022-02-21 | -55.01 |
| 2022-02-18 | -55.01 |
| 2022-02-17 | -54.24 |
| 2022-02-16 | -54.24 |
| 2022-02-15 | -55.01 |
| 2022-02-14 | -54.24 |
| 2022-02-11 | -55.01 |
| 2022-02-10 | -55.01 |
| 2022-02-09 | -55.01 |
| 2022-02-08 | -55.01 |
| 2022-02-07 | -54.24 |
| 2022-02-04 | -55.01 |
| 2022-01-31 | -55.77 |
| 2022-01-28 | -55.77 |
| 2022-01-27 | -55.01 |
| 2022-01-26 | -55.77 |
| 2022-01-25 | -55.01 |
| 2022-01-24 | -54.24 |
| 2022-01-21 | -54.24 |
| 2022-01-20 | -54.24 |
| 2022-01-19 | -55.01 |
| 2022-01-18 | -55.01 |
| 2022-01-17 | -55.01 |
| 2022-01-14 | -55.01 |
| 2022-01-13 | -53.48 |
| 2022-01-12 | -54.24 |
| 2022-01-11 | -54.24 |
| 2022-01-10 | -54.24 |
| 2022-01-07 | -54.24 |
| 2022-01-06 | -55.01 |
| 2022-01-05 | -55.01 |
| 2022-01-04 | -55.01 |
| 2022-01-03 | -55.01 |
| 2021-12-31 | -54.24 |
| 2021-12-30 | -55.77 |
| 2021-12-29 | -54.24 |
| 2021-12-28 | -54.24 |
| 2021-12-24 | -53.48 |
| 2021-12-23 | -55.77 |
| 2021-12-22 | -55.77 |
| 2021-12-21 | -55.77 |
| 2021-12-20 | -56.53 |
| 2021-12-17 | -55.77 |
| 2021-12-16 | -55.77 |
| 2021-12-15 | -55.77 |
| 2021-12-14 | -55.77 |
| 2021-12-13 | -55.01 |
| 2021-12-10 | -55.77 |
| 2021-12-09 | -55.77 |
| 2021-12-08 | -55.01 |
| 2021-12-07 | -55.01 |
| 2021-12-06 | -55.77 |
| 2021-12-03 | -55.01 |
| 2021-12-02 | -55.01 |
| 2021-12-01 | -55.01 |
| 2021-11-30 | -54.24 |
| 2021-11-29 | -53.48 |
| 2021-11-26 | -53.48 |
| 2021-11-25 | -52.72 |
| 2021-11-24 | -52.72 |
| 2021-11-23 | -52.72 |
| 2021-11-22 | -52.72 |
| 2021-11-19 | -52.72 |
| 2021-11-18 | -52.72 |
| 2021-11-17 | -52.72 |
| 2021-11-16 | -51.96 |
| 2021-11-15 | -52.72 |
| 2021-11-12 | -52.72 |
| 2021-11-11 | -52.72 |
| 2021-11-10 | -52.72 |
| 2021-11-09 | -53.48 |
| 2021-11-08 | -53.48 |
| 2021-11-05 | -52.72 |
| 2021-11-04 | -52.72 |
| 2021-11-03 | -51.96 |
| 2021-11-02 | -52.72 |
| 2021-11-01 | -51.19 |
| 2021-10-29 | -51.19 |
| 2021-10-28 | -51.19 |
| 2021-10-27 | -51.19 |
| 2021-10-26 | -51.19 |
| 2021-10-25 | -49.67 |
| 2021-10-22 | -49.67 |
| 2021-10-21 | -51.19 |
| 2021-10-20 | -50.43 |
| 2021-10-19 | -52.72 |
| 2021-10-18 | -52.72 |
| 2021-10-15 | -52.72 |
| 2021-10-12 | -52.72 |
| 2021-10-11 | -52.72 |
| 2021-10-08 | -52.72 |
| 2021-10-07 | -51.96 |
| 2021-10-06 | -51.96 |
| 2021-10-05 | -54.24 |
| 2021-10-04 | -53.48 |
| 2021-09-30 | -54.24 |
| 2021-09-29 | -53.48 |
| 2021-09-28 | -53.48 |
| 2021-09-27 | -53.48 |
| 2021-09-24 | -53.48 |
| 2021-09-23 | -53.48 |
| 2021-09-21 | -53.48 |
| 2021-09-20 | -53.48 |
| 2021-09-17 | -52.72 |
| 2021-09-16 | -51.96 |
| 2021-09-15 | -51.19 |
| 2021-09-14 | -51.19 |
| 2021-09-13 | -50.43 |
| 2021-09-10 | -50.43 |
| 2021-09-09 | -50.43 |
| 2021-09-08 | -50.43 |
| 2021-09-07 | -49.67 |
| 2021-09-06 | -50.43 |
| 2021-09-03 | -49.67 |
| 2021-09-02 | -50.43 |
| 2021-09-01 | -50.43 |
| 2021-08-31 | -51.19 |
| 2021-08-30 | -50.43 |
| 2021-08-27 | -49.67 |
| 2021-08-26 | -51.19 |
| 2021-08-25 | -51.19 |
| 2021-08-24 | -51.19 |
| 2021-08-23 | -50.43 |
| 2021-08-20 | -51.19 |
| 2021-08-19 | -48.90 |
| 2021-08-18 | -50.43 |
| 2021-08-17 | -50.43 |
| 2021-08-16 | -50.43 |
| 2021-08-13 | -50.43 |
| 2021-08-12 | -49.67 |
| 2021-08-11 | -50.43 |
| 2021-08-10 | -50.43 |
| 2021-08-09 | -50.43 |
| 2021-08-06 | -50.43 |
| 2021-08-05 | -50.43 |
| 2021-08-04 | -48.90 |
| 2021-08-03 | -49.67 |
| 2021-08-02 | -48.90 |
| 2021-07-30 | -48.90 |
| 2021-07-29 | -49.67 |
| 2021-07-28 | -49.67 |
| 2021-07-27 | -48.90 |
| 2021-07-26 | -48.14 |
| 2021-07-23 | -47.38 |
| 2021-07-22 | -46.62 |
| 2021-07-21 | -47.38 |
| 2021-07-20 | -47.38 |
| 2021-07-19 | -47.38 |
| 2021-07-16 | -46.62 |
| 2021-07-15 | -45.85 |
| 2021-07-14 | -45.85 |
| 2021-07-13 | -45.85 |
| 2021-07-12 | -46.62 |
| 2021-07-09 | -46.62 |
| 2021-07-08 | -45.85 |
| 2021-07-07 | -44.33 |
| 2021-07-06 | -44.33 |
| 2021-07-05 | -45.09 |
| 2021-07-02 | -45.09 |
| 2021-06-30 | -43.57 |
| 2021-06-29 | -44.33 |
| 2021-06-28 | -43.57 |
| 2021-06-25 | -43.57 |
| 2021-06-24 | -44.33 |
| 2021-06-23 | -44.33 |
| 2021-06-22 | -45.09 |
| 2021-06-21 | -45.09 |
| 2021-06-18 | -44.33 |
| 2021-06-17 | -43.57 |
| 2021-06-16 | -44.33 |
| 2021-06-15 | -44.33 |
| 2021-06-11 | -43.57 |
| 2021-06-10 | -42.04 |
| 2021-06-09 | -42.04 |
| 2021-06-08 | -45.85 |
| 2021-06-07 | -46.62 |
| 2021-06-04 | -45.85 |
| 2021-06-03 | -45.85 |
| 2021-06-02 | -45.85 |
| 2021-06-01 | -45.85 |
| 2021-05-31 | -45.85 |
| 2021-05-28 | -45.85 |
| 2021-05-27 | -46.62 |
| 2021-05-26 | -46.62 |
| 2021-05-25 | -47.38 |
| 2021-05-24 | -47.38 |
| 2021-05-21 | -47.38 |
| 2021-05-20 | -48.14 |
| 2021-05-18 | -47.38 |
| 2021-05-17 | -48.14 |
| 2021-05-14 | -47.38 |
| 2021-05-13 | -48.14 |
| 2021-05-12 | -47.38 |
| 2021-05-11 | -47.38 |
| 2021-05-10 | -45.85 |
| 2021-05-07 | -45.85 |
| 2021-05-06 | -45.85 |
| 2021-05-05 | -45.85 |
| 2021-05-04 | -45.85 |
| 2021-05-03 | -45.85 |
| 2021-04-30 | -45.09 |
| 2021-04-29 | -45.09 |
| 2021-04-28 | -45.09 |
| 2021-04-27 | -45.85 |
| 2021-04-26 | -45.85 |
| 2021-04-23 | -45.85 |
| 2021-04-22 | -45.09 |
| 2021-04-21 | -44.33 |
| 2021-04-20 | -44.33 |
| 2021-04-19 | -45.09 |
| 2021-04-16 | -45.09 |
| 2021-04-15 | -45.85 |
| 2021-04-14 | -44.33 |
| 2021-04-13 | -44.33 |
| 2021-04-12 | -45.85 |
| 2021-04-09 | -44.33 |
| 2021-04-08 | -43.57 |
| 2021-04-07 | -42.04 |
| 2021-04-01 | -42.04 |
| 2021-03-31 | -42.04 |
| 2021-03-30 | -40.52 |
| 2021-03-29 | -40.52 |
| 2021-03-26 | -39.75 |
| 2021-03-25 | -41.28 |
| 2021-03-24 | -43.57 |
| 2021-03-23 | -45.09 |
| 2021-03-22 | -40.52 |
| 2021-03-19 | -39.75 |
| 2021-03-18 | -38.99 |
| 2021-03-17 | -38.99 |
| 2021-03-16 | -38.99 |
| 2021-03-15 | -37.47 |
| 2021-03-12 | -37.47 |
| 2021-03-11 | -37.47 |
| 2021-03-10 | -38.23 |
| 2021-03-09 | -38.23 |
| 2021-03-08 | -38.23 |
| 2021-03-05 | -37.47 |
| 2021-03-04 | -37.47 |
| 2021-03-03 | -35.18 |
| 2021-03-02 | -37.47 |
| 2021-03-01 | -37.47 |
| 2021-02-26 | -36.70 |
| 2021-02-25 | -38.23 |
| 2021-02-24 | -38.23 |
| 2021-02-23 | -36.70 |
| 2021-02-22 | -37.47 |
| 2021-02-19 | -38.23 |
| 2021-02-18 | -37.47 |
| 2021-02-17 | -37.47 |
| 2021-02-16 | -36.96 |
| 2021-02-11 | -37.72 |
| 2021-02-10 | -37.72 |
| 2021-02-09 | -37.72 |
| 2021-02-08 | -38.48 |
| 2021-02-05 | -37.72 |
| 2021-02-04 | -37.72 |
| 2021-02-03 | -36.96 |
| 2021-02-02 | -36.96 |
| 2021-02-01 | -36.20 |
| 2021-01-29 | -36.96 |
| 2021-01-28 | -36.20 |
| 2021-01-27 | -33.16 |
| 2021-01-26 | -36.20 |
| 2021-01-25 | -37.72 |
| 2021-01-22 | -37.72 |
| 2021-01-21 | -36.96 |
| 2021-01-20 | -37.72 |
| 2021-01-19 | -36.96 |
| 2021-01-18 | -37.72 |
| 2021-01-15 | -37.72 |
| 2021-01-14 | -37.72 |
| 2021-01-13 | -38.48 |
| 2021-01-12 | -37.72 |
| 2021-01-11 | -37.72 |
| 2021-01-08 | -37.72 |
| 2021-01-07 | -37.72 |
| 2021-01-06 | -36.96 |
| 2021-01-05 | -36.20 |
| 2021-01-04 | -36.96 |
| 2020-12-31 | -37.72 |
| 2020-12-30 | -36.96 |
| 2020-12-29 | -36.20 |
| 2020-12-28 | -37.72 |
| 2020-12-24 | -36.96 |
| 2020-12-23 | -36.20 |
| 2020-12-22 | -36.96 |
| 2020-12-21 | -36.20 |
| 2020-12-18 | -35.44 |
| 2020-12-17 | -35.44 |
| 2020-12-16 | -34.68 |
| 2020-12-15 | -36.20 |
| 2020-12-14 | -36.96 |
| 2020-12-11 | -36.96 |
| 2020-12-10 | -36.96 |
| 2020-12-09 | -36.20 |
| 2020-12-08 | -36.20 |
| 2020-12-07 | -36.20 |
| 2020-12-04 | -35.44 |
| 2020-12-03 | -36.20 |
| 2020-12-02 | -36.20 |
| 2020-12-01 | -35.44 |
| 2020-11-30 | -35.44 |
| 2020-11-27 | -34.68 |
| 2020-11-26 | -35.44 |
| 2020-11-25 | -35.44 |
| 2020-11-24 | -35.44 |
| 2020-11-23 | -35.44 |
| 2020-11-20 | -36.20 |
| 2020-11-19 | -35.44 |
| 2020-11-18 | -35.44 |
| 2020-11-17 | -35.44 |
| 2020-11-16 | -35.44 |
| 2020-11-13 | -35.44 |
| 2020-11-12 | -34.68 |
| 2020-11-11 | -33.16 |
| 2020-11-10 | -33.16 |
| 2020-11-09 | -33.92 |
| 2020-11-06 | -30.12 |
| 2020-11-05 | -37.72 |
| 2020-11-04 | -38.48 |
| 2020-11-03 | -38.48 |
| 2020-11-02 | -38.48 |
| 2020-10-30 | -37.72 |
| 2020-10-29 | -37.72 |
| 2020-10-28 | -34.68 |
| 2020-10-27 | -33.16 |
| 2020-10-23 | -27.84 |
| 2020-10-22 | -26.32 |
| 2020-10-21 | -24.80 |
| 2020-10-20 | -22.53 |
| 2020-10-19 | -20.25 |
| 2020-10-16 | -20.25 |
| 2020-10-15 | -17.97 |
| 2020-10-14 | -16.45 |
| 2020-10-12 | -19.49 |
| 2020-10-09 | -7.33 |
| 2020-10-08 | 37.48 |
| 2020-10-07 | 51.15 |
| 2020-10-06 | 49.63 |
| 2020-10-05 | 51.91 |
| 2020-09-30 | 54.19 |
| 2020-09-29 | 45.83 |
| 2020-09-28 | 48.11 |
| 2020-09-25 | 43.56 |
| 2020-09-24 | 48.11 |
| 2020-09-23 | 48.87 |
| 2020-09-22 | 46.59 |
| 2020-09-21 | 51.91 |
| 2020-09-18 | 46.59 |
| 2020-09-17 | 47.35 |
| 2020-09-16 | 45.83 |
| 2020-09-15 | 56.47 |
| 2020-09-14 | 59.51 |
| 2020-09-11 | 56.47 |
| 2020-09-10 | 48.87 |
| 2020-09-09 | 44.32 |
| 2020-09-08 | 38.24 |
| 2020-09-07 | 37.48 |
| 2020-09-04 | 35.96 |
| 2020-09-03 | 44.32 |
| 2020-09-02 | 35.20 |
| 2020-09-01 | 38.24 |
| 2020-08-31 | 40.52 |
| 2020-08-28 | 43.56 |
| 2020-08-27 | 43.56 |
| 2020-08-26 | 48.87 |
| 2020-08-25 | 48.87 |
| 2020-08-24 | 54.19 |
| 2020-08-21 | 56.47 |
| 2020-08-20 | 51.15 |
| 2020-08-19 | 54.19 |
| 2020-08-18 | 51.15 |
| 2020-08-17 | 47.35 |
| 2020-08-14 | 69.38 |
| 2020-08-13 | 46.59 |
| 2020-08-12 | 23.81 |
| 2020-08-11 | 13.93 |
| 2020-08-10 | 16.21 |
| 2020-08-07 | 10.90 |
| 2020-08-06 | 4.82 |
| 2020-08-05 | 7.86 |
| 2020-08-04 | 10.14 |
| 2020-08-03 | 7.86 |
| 2020-07-31 | 7.86 |
| 2020-07-30 | 7.86 |
| 2020-07-29 | 12.41 |
| 2020-07-28 | 13.93 |
| 2020-07-27 | 10.90 |
| 2020-07-24 | 10.90 |
| 2020-07-23 | 10.90 |
| 2020-07-22 | 10.90 |
| 2020-07-21 | 10.14 |
| 2020-07-20 | 10.14 |
| 2020-07-17 | 11.65 |
| 2020-07-16 | 8.62 |
| 2020-07-15 | 8.62 |
| 2020-07-14 | 9.38 |
| 2020-07-13 | 7.10 |
| 2020-07-10 | 8.62 |
| 2020-07-09 | 6.34 |
| 2020-07-08 | 7.86 |
| 2020-07-07 | 10.90 |
| 2020-07-06 | 10.90 |
| 2020-07-03 | 8.62 |
| 2020-07-02 | 8.62 |
| 2020-06-30 | 7.86 |
| 2020-06-29 | 7.86 |
| 2020-06-26 | 4.06 |
| 2020-06-24 | 4.06 |
| 2020-06-23 | 4.06 |
| 2020-06-22 | 4.06 |
| 2020-06-19 | 4.06 |
| 2020-06-18 | 4.06 |
| 2020-06-17 | 1.78 |
| 2020-06-16 | 4.06 |
| 2020-06-15 | 1.78 |
| 2020-06-12 | 3.30 |
| 2020-06-11 | 4.06 |
| 2020-06-10 | 4.06 |
| 2020-06-09 | 7.86 |
| 2020-06-08 | 4.82 |
| 2020-06-05 | 4.82 |
| 2020-06-04 | 1.02 |
| 2020-06-03 | 4.06 |
| 2020-06-02 | 2.54 |
| 2020-06-01 | -1.26 |
| 2020-05-29 | -4.30 |
| 2020-05-28 | -3.54 |
| 2020-05-27 | -3.54 |
| 2020-05-26 | 1.02 |
| 2020-05-25 | 1.02 |
| 2020-05-22 | 1.78 |
| 2020-05-21 | 10.90 |
| 2020-05-20 | 9.38 |
| 2020-05-19 | 9.38 |
| 2020-05-18 | 4.06 |
| 2020-05-15 | 7.10 |
| 2020-05-14 | 5.58 |
| 2020-05-13 | 7.86 |
| 2020-05-12 | 6.34 |
| 2020-05-11 | 7.86 |
| 2020-05-08 | 6.34 |
| 2020-05-07 | 6.34 |
| 2020-05-06 | 7.86 |
| 2020-05-05 | 4.82 |
| 2020-05-04 | 3.30 |
| 2020-04-29 | 6.34 |
| 2020-04-28 | 4.06 |
| 2020-04-27 | 5.58 |
| 2020-04-24 | 1.78 |
| 2020-04-23 | 0.26 |
| 2020-04-22 | 1.02 |
| 2020-04-21 | 1.02 |
| 2020-04-20 | 0.26 |
| 2020-04-17 | 1.02 |
| 2020-04-16 | -1.26 |
| 2020-04-15 | -1.26 |
| 2020-04-14 | 1.78 |
| 2020-04-09 | -1.26 |
| 2020-04-08 | -3.54 |
| 2020-04-07 | -3.54 |
| 2020-04-06 | -6.57 |
| 2020-04-03 | -6.57 |
| 2020-04-02 | -2.78 |
| 2020-04-01 | -2.78 |
| 2020-03-31 | -0.50 |
| 2020-03-30 | -0.50 |
| 2020-03-27 | -0.50 |
| 2020-03-26 | -0.50 |
| 2020-03-25 | 1.02 |
| 2020-03-24 | -1.26 |
| 2020-03-23 | -5.06 |
| 2020-03-20 | -2.02 |
| 2020-03-19 | -6.57 |
| 2020-03-18 | -5.06 |
| 2020-03-17 | 4.06 |
| 2020-03-16 | 0.26 |
| 2020-03-13 | 9.38 |
| 2020-03-12 | 13.17 |
| 2020-03-11 | 13.93 |
| 2020-03-10 | 12.41 |
| 2020-03-09 | 11.65 |
| 2020-03-06 | 20.01 |
| 2020-03-05 | 23.81 |
| 2020-03-04 | 23.81 |
| 2020-03-03 | 23.81 |
| 2020-03-02 | 23.05 |
| 2020-02-28 | 20.77 |
| 2020-02-27 | 27.61 |
| 2020-02-26 | 16.21 |
| 2020-02-25 | 16.97 |
| 2020-02-24 | 18.49 |
| 2020-02-21 | 20.77 |
| 2020-02-20 | 22.29 |
| 2020-02-19 | 16.97 |
| 2020-02-18 | 23.05 |
| 2020-02-17 | 23.05 |
| 2020-02-14 | 20.77 |
| 2020-02-13 | 16.97 |
| 2020-02-12 | 17.73 |
| 2020-02-11 | 16.21 |
| 2020-02-10 | 20.01 |
| 2020-02-07 | 16.97 |
| 2020-02-06 | 20.77 |
| 2020-02-05 | 20.77 |
| 2020-02-04 | 16.21 |
| 2020-02-03 | 18.49 |
| 2020-01-31 | 15.45 |
| 2020-01-30 | 17.73 |
| 2020-01-29 | 16.21 |
| 2020-01-24 | 23.81 |
| 2020-01-23 | 23.81 |
| 2020-01-22 | 30.64 |
| 2020-01-21 | 23.81 |
| 2020-01-20 | 27.61 |
| 2020-01-17 | 26.09 |
| 2020-01-16 | 21.53 |
| 2020-01-15 | 19.25 |
| 2020-01-14 | 17.73 |
| 2020-01-13 | 18.49 |
| 2020-01-10 | 20.77 |
| 2020-01-09 | 20.77 |
| 2020-01-08 | 17.73 |
| 2020-01-07 | 18.49 |
| 2020-01-06 | 18.49 |
| 2020-01-03 | 20.01 |
| 2020-01-02 | 21.53 |
| 2019-12-31 | 22.29 |
| 2019-12-30 | 22.29 |
| 2019-12-27 | 25.33 |
| 2019-12-24 | 16.21 |
| 2019-12-23 | 16.21 |
| 2019-12-20 | 18.49 |
| 2019-12-19 | 17.73 |
| 2019-12-18 | 20.77 |
| 2019-12-17 | 19.25 |
| 2019-12-16 | 20.01 |
| 2019-12-13 | 21.53 |
| 2019-12-12 | 16.21 |
| 2019-12-11 | 15.45 |
| 2019-12-10 | 15.45 |
| 2019-12-09 | 15.45 |
| 2019-12-06 | 15.45 |
| 2019-12-05 | 14.69 |
| 2019-12-04 | 14.69 |
| 2019-12-03 | 15.45 |
| 2019-12-02 | 18.49 |
| 2019-11-29 | 17.73 |
| 2019-11-28 | 15.45 |
| 2019-11-27 | 16.97 |
| 2019-11-26 | 16.21 |
| 2019-11-25 | 17.73 |
| 2019-11-22 | 17.73 |
| 2019-11-21 | 17.73 |
| 2019-11-20 | 18.49 |
| 2019-11-19 | 14.69 |
| 2019-11-18 | 13.93 |
| 2019-11-15 | 13.93 |
| 2019-11-14 | 13.93 |
| 2019-11-13 | 13.93 |
| 2019-11-12 | 18.49 |
| 2019-11-11 | 18.49 |
| 2019-11-08 | 23.05 |
| 2019-11-07 | 23.05 |
| 2019-11-06 | 17.73 |
| 2019-11-05 | 16.21 |
| 2019-11-04 | 16.21 |
| 2019-11-01 | 19.25 |
| 2019-10-31 | 19.25 |
| 2019-10-30 | 14.69 |
| 2019-10-29 | 14.69 |
| 2019-10-28 | 13.93 |
| 2019-10-25 | 13.93 |
| 2019-10-24 | 13.93 |
| 2019-10-23 | 13.93 |
| 2019-10-22 | 13.93 |
| 2019-10-21 | 15.45 |
| 2019-10-18 | 12.41 |
| 2019-10-17 | 18.49 |
| 2019-10-16 | 16.21 |
| 2019-10-15 | 12.41 |
| 2019-10-14 | 15.45 |
| 2019-10-11 | 15.45 |
| 2019-10-10 | 15.45 |
| 2019-10-09 | 13.93 |
| 2019-10-08 | 16.21 |
| 2019-10-04 | 17.73 |
| 2019-10-03 | 20.01 |
| 2019-10-02 | 20.01 |
| 2019-09-30 | 20.01 |
| 2019-09-27 | 21.53 |
| 2019-09-26 | 23.81 |
| 2019-09-25 | 24.57 |
| 2019-09-24 | 24.57 |
| 2019-09-23 | 26.85 |
| 2019-09-20 | 26.85 |
| 2019-09-19 | 26.85 |
| 2019-09-18 | 27.61 |
| 2019-09-17 | 30.64 |
| 2019-09-16 | 30.64 |
| 2019-09-13 | 31.40 |
| 2019-09-12 | 30.64 |
| 2019-09-11 | 25.33 |
| 2019-09-10 | 23.81 |
| 2019-09-09 | 23.05 |
| 2019-09-06 | 26.85 |
| 2019-09-05 | 26.85 |
| 2019-09-04 | 26.85 |
| 2019-09-03 | 23.05 |
| 2019-09-02 | 26.85 |
| 2019-08-30 | 26.85 |
| 2019-08-29 | 26.85 |
| 2019-08-28 | 30.64 |
| 2019-08-27 | 34.44 |
| 2019-08-26 | 35.96 |
| 2019-08-23 | 33.68 |
| 2019-08-22 | 35.96 |
| 2019-08-21 | 36.72 |
| 2019-08-20 | 38.24 |
| 2019-08-19 | 37.48 |
| 2019-08-16 | 33.68 |
| 2019-08-15 | 36.72 |
| 2019-08-14 | 24.57 |
| 2019-08-13 | 29.88 |
| 2019-08-12 | 34.44 |
| 2019-08-09 | 35.20 |
| 2019-08-08 | 34.44 |
| 2019-08-07 | 31.40 |
| 2019-08-06 | 34.44 |
| 2019-08-05 | 46.59 |
| 2019-08-02 | 43.56 |
| 2019-08-01 | 48.11 |
| 2019-07-31 | 49.63 |
| 2019-07-30 | 53.43 |
| 2019-07-29 | 52.67 |
| 2019-07-26 | 57.99 |
| 2019-07-25 | 55.71 |
| 2019-07-24 | 54.19 |
| 2019-07-23 | 58.75 |
| 2019-07-22 | 54.19 |
| 2019-07-19 | 59.51 |
| 2019-07-18 | 59.51 |
| 2019-07-17 | 59.51 |
| 2019-07-16 | 59.51 |
| 2019-07-15 | 59.51 |
| 2019-07-12 | 59.51 |
| 2019-07-11 | 57.23 |
| 2019-07-10 | 61.79 |
| 2019-07-09 | 61.79 |
| 2019-07-08 | 61.79 |
| 2019-07-05 | 60.27 |
| 2019-07-04 | 62.54 |
| 2019-07-03 | 60.27 |
| 2019-07-02 | 57.99 |
| 2019-06-28 | 60.27 |
| 2019-06-27 | 59.51 |
| 2019-06-26 | 58.75 |
| 2019-06-25 | 58.75 |
| 2019-06-24 | 59.51 |
| 2019-06-21 | 55.71 |
| 2019-06-20 | 58.75 |
| 2019-06-19 | 56.47 |
| 2019-06-18 | 56.47 |
| 2019-06-17 | 61.03 |
| 2019-06-14 | 58.75 |
| 2019-06-13 | 59.51 |
| 2019-06-12 | 55.71 |
| 2019-06-11 | 58.75 |
| 2019-06-10 | 57.99 |
| 2019-06-06 | 57.99 |
| 2019-06-05 | 61.03 |
| 2019-06-04 | 58.75 |
| 2019-06-03 | 58.75 |
| 2019-05-31 | 58.75 |
| 2019-05-30 | 57.23 |
| 2019-05-29 | 57.23 |
| 2019-05-28 | 62.54 |
| 2019-05-27 | 62.54 |
| 2019-05-24 | 60.27 |
| 2019-05-23 | 64.06 |
| 2019-05-22 | 66.34 |
| 2019-05-21 | 66.34 |
| 2019-05-20 | 70.14 |
| 2019-05-17 | 68.62 |
| 2019-05-16 | 68.62 |
| 2019-05-15 | 64.06 |
| 2019-05-14 | 64.06 |
| 2019-05-10 | 67.86 |
| 2019-05-09 | 73.18 |
| 2019-05-08 | 69.38 |
| 2019-05-07 | 74.70 |
| 2019-05-06 | 73.18 |
| 2019-05-03 | 73.18 |
| 2019-05-02 | 75.46 |
| 2019-04-30 | 76.98 |
| 2019-04-29 | 78.50 |
| 2019-04-26 | 78.50 |
| 2019-04-25 | 76.98 |
| 2019-04-24 | 76.98 |
| 2019-04-23 | 80.01 |
| 2019-04-18 | 80.01 |
| 2019-04-17 | 79.26 |
| 2019-04-16 | 78.50 |
| 2019-04-15 | 81.53 |
| 2019-04-12 | 78.50 |
| 2019-04-11 | 77.74 |
| 2019-04-10 | 77.74 |
| 2019-04-09 | 83.05 |
| 2019-04-08 | 83.05 |
| 2019-04-04 | 80.01 |
| 2019-04-03 | 74.70 |
| 2019-04-02 | 76.98 |
| 2019-04-01 | 79.26 |
| 2019-03-29 | 83.81 |
| 2019-03-28 | 76.98 |
| 2019-03-27 | 79.26 |
| 2019-03-26 | 79.26 |
| 2019-03-25 | 75.46 |
| 2019-03-22 | 79.26 |
| 2019-03-21 | 77.74 |
| 2019-03-20 | 80.01 |
| 2019-03-19 | 80.01 |
| 2019-03-18 | 83.81 |
| 2019-03-15 | 84.57 |
| 2019-03-14 | 88.37 |
| 2019-03-13 | 88.37 |
| 2019-03-12 | 88.37 |
| 2019-03-11 | 88.37 |
| 2019-03-08 | 86.09 |
| 2019-03-07 | 86.85 |
| 2019-03-06 | 86.85 |
| 2019-03-05 | 86.09 |
| 2019-03-04 | 88.37 |
| 2019-03-01 | 85.33 |
| 2019-02-28 | 89.89 |
| 2019-02-27 | 89.89 |
| 2019-02-26 | 92.17 |
| 2019-02-25 | 87.61 |
| 2019-02-22 | 86.09 |
| 2019-02-21 | 92.17 |
| 2019-02-20 | 92.17 |
| 2019-02-19 | 86.09 |
| 2019-02-18 | 86.09 |
| 2019-02-15 | 92.17 |
| 2019-02-14 | 92.17 |
| 2019-02-13 | 90.65 |
| 2019-02-12 | 86.09 |
| 2019-02-11 | 84.57 |
| 2019-02-08 | 80.77 |
| 2019-02-04 | 83.81 |
| 2019-02-01 | 83.81 |
| 2019-01-31 | 81.53 |
| 2019-01-30 | 80.77 |
| 2019-01-29 | 80.77 |
| 2019-01-28 | 76.22 |
| 2019-01-25 | 77.74 |
| 2019-01-24 | 76.22 |
| 2019-01-23 | 76.22 |
| 2019-01-22 | 75.46 |
| 2019-01-21 | 75.46 |
| 2019-01-18 | 73.18 |
| 2019-01-17 | 73.18 |
| 2019-01-16 | 76.22 |
| 2019-01-15 | 72.42 |
| 2019-01-14 | 73.18 |
| 2019-01-11 | 73.18 |
| 2019-01-10 | 73.18 |
| 2019-01-09 | 73.18 |
| 2019-01-08 | 75.46 |
| 2019-01-07 | 73.94 |
| 2019-01-04 | 71.66 |
| 2019-01-03 | 70.90 |
| 2019-01-02 | 68.62 |
| 2018-12-31 | 69.38 |
| 2018-12-28 | 67.10 |
| 2018-12-27 | 68.62 |
| 2018-12-24 | 70.14 |
| 2018-12-21 | 70.14 |
| 2018-12-20 | 70.90 |
| 2018-12-19 | 75.46 |
| 2018-12-18 | 76.22 |
| 2018-12-17 | 76.22 |
| 2018-12-14 | 76.98 |
| 2018-12-13 | 76.98 |
| 2018-12-12 | 76.22 |
| 2018-12-11 | 73.18 |
| 2018-12-10 | 73.18 |
| 2018-12-07 | 72.42 |
| 2018-12-06 | 72.42 |
| 2018-12-05 | 72.42 |
| 2018-12-04 | 72.42 |
| 2018-12-03 | 72.42 |
| 2018-11-30 | 72.42 |
| 2018-11-29 | 71.66 |
| 2018-11-28 | 73.94 |
| 2018-11-27 | 68.62 |
| 2018-11-26 | 67.86 |
| 2018-11-23 | 67.86 |
| 2018-11-22 | 67.86 |
| 2018-11-21 | 70.90 |
| 2018-11-20 | 69.38 |
| 2018-11-19 | 73.94 |
| 2018-11-16 | 73.94 |
| 2018-11-15 | 73.94 |
| 2018-11-14 | 69.38 |
| 2018-11-13 | 69.38 |
| 2018-11-12 | 72.42 |
| 2018-11-09 | 70.14 |
| 2018-11-08 | 70.90 |
| 2018-11-07 | 70.90 |
| 2018-11-06 | 72.42 |
| 2018-11-05 | 76.22 |
| 2018-11-02 | 73.18 |
| 2018-11-01 | 70.14 |
| 2018-10-31 | 62.54 |
| 2018-10-30 | 62.54 |
| 2018-10-29 | 60.27 |
| 2018-10-26 | 61.03 |
| 2018-10-25 | 67.10 |
| 2018-10-24 | 68.62 |
| 2018-10-23 | 77.74 |
| 2018-10-22 | 77.74 |
| 2018-10-19 | 77.74 |
| 2018-10-18 | 79.26 |
| 2018-10-16 | 79.26 |
| 2018-10-15 | 80.01 |
| 2018-10-12 | 76.98 |
| 2018-10-11 | 70.90 |
| 2018-10-10 | 78.50 |
| 2018-10-09 | 79.26 |
| 2018-10-08 | 79.26 |
| 2018-10-05 | 77.74 |
| 2018-10-04 | 77.74 |
| 2018-10-03 | 78.50 |
| 2018-10-02 | 80.01 |
| 2018-09-28 | 81.53 |
| 2018-09-27 | 82.29 |
| 2018-09-26 | 84.57 |
| 2018-09-24 | 83.81 |
| 2018-09-21 | 83.05 |
| 2018-09-20 | 78.50 |
| 2018-09-19 | 82.29 |
| 2018-09-18 | 78.50 |
| 2018-09-17 | 80.01 |
| 2018-09-14 | 80.01 |
| 2018-09-13 | 83.81 |
| 2018-09-12 | 76.98 |
| 2018-09-11 | 81.53 |
| 2018-09-10 | 86.85 |
| 2018-09-07 | 86.85 |
| 2018-09-06 | 89.13 |
| 2018-09-05 | 93.69 |
| 2018-09-04 | 91.41 |
| 2018-09-03 | 90.65 |
| 2018-08-31 | 95.97 |
| 2018-08-30 | 95.97 |
| 2018-08-29 | 98.24 |
| 2018-08-28 | 103.56 |
| 2018-08-27 | 99.76 |
| 2018-08-24 | 95.21 |
| 2018-08-23 | 95.21 |
| 2018-08-22 | 95.21 |
| 2018-08-21 | 95.97 |
| 2018-08-20 | 95.97 |
| 2018-08-17 | 95.97 |
| 2018-08-16 | 97.48 |
| 2018-08-15 | 99.76 |
| 2018-08-14 | 99.76 |
| 2018-08-13 | 103.56 |
| 2018-08-10 | 103.56 |
| 2018-08-09 | 106.60 |
| 2018-08-08 | 102.04 |
| 2018-08-07 | 101.28 |
| 2018-08-06 | 105.08 |
| 2018-08-03 | 112.68 |
| 2018-08-02 | 111.16 |
| 2018-08-01 | 114.19 |
| 2018-07-31 | 114.95 |
| 2018-07-30 | 117.99 |
| 2018-07-27 | 117.99 |
| 2018-07-26 | 117.99 |
| 2018-07-25 | 117.99 |
| 2018-07-24 | 114.95 |
| 2018-07-23 | 115.71 |
| 2018-07-20 | 115.71 |
| 2018-07-19 | 116.47 |
| 2018-07-18 | 116.47 |
| 2018-07-17 | 116.47 |
| 2018-07-16 | 117.99 |
| 2018-07-13 | 117.99 |
| 2018-07-12 | 114.19 |
| 2018-07-11 | 114.95 |
| 2018-07-10 | 116.47 |
| 2018-07-09 | 117.99 |
| 2018-07-06 | 118.75 |
| 2018-07-05 | 117.23 |
| 2018-07-04 | 118.75 |
| 2018-07-03 | 119.51 |
| 2018-06-29 | 119.51 |
| 2018-06-28 | 117.99 |
| 2018-06-27 | 119.51 |
| 2018-06-26 | 120.27 |
| 2018-06-25 | 123.31 |
| 2018-06-22 | 125.59 |
| 2018-06-21 | 122.55 |
| 2018-06-20 | 122.55 |
| 2018-06-19 | 122.55 |
| 2018-06-15 | 127.87 |
| 2018-06-14 | 127.87 |
| 2018-06-13 | 128.63 |
| 2018-06-12 | 129.39 |
| 2018-06-11 | 129.39 |
| 2018-06-08 | 129.39 |
| 2018-06-07 | 127.87 |
| 2018-06-06 | 128.63 |
| 2018-06-05 | 124.83 |
| 2018-06-04 | 124.83 |
| 2018-06-01 | 123.31 |
| 2018-05-31 | 127.11 |
| 2018-05-30 | 121.79 |
| 2018-05-29 | 123.31 |
| 2018-05-28 | 124.07 |
| 2018-05-25 | 124.07 |
| 2018-05-24 | 125.59 |
| 2018-05-23 | 125.59 |
| 2018-05-21 | 125.59 |
| 2018-05-18 | 125.59 |
| 2018-05-17 | 124.07 |
| 2018-05-16 | 125.59 |
| 2018-05-15 | 124.83 |
| 2018-05-14 | 124.83 |
| 2018-05-11 | 124.83 |
| 2018-05-10 | 126.35 |
| 2018-05-09 | 126.35 |
| 2018-05-08 | 124.07 |
| 2018-05-07 | 123.31 |
| 2018-05-04 | 123.31 |
| 2018-05-03 | 125.59 |
| 2018-05-02 | 125.59 |
| 2018-04-30 | 125.59 |
| 2018-04-27 | 124.83 |
| 2018-04-26 | 126.35 |
| 2018-04-25 | 128.63 |
| 2018-04-24 | 122.55 |
| 2018-04-23 | 123.31 |
| 2018-04-20 | 122.55 |
| 2018-04-19 | 121.79 |
| 2018-04-18 | 121.03 |
| 2018-04-17 | 121.03 |
| 2018-04-16 | 121.03 |
| 2018-04-13 | 123.31 |
| 2018-04-12 | 124.07 |
| 2018-04-11 | 122.55 |
| 2018-04-10 | 123.31 |
| 2018-04-09 | 122.55 |
| 2018-04-06 | 122.55 |
| 2018-04-04 | 122.55 |
| 2018-04-03 | 123.31 |
| 2018-03-29 | 123.31 |
| 2018-03-28 | 124.07 |
| 2018-03-27 | 127.11 |
| 2018-03-26 | 125.59 |
| 2018-03-23 | 121.03 |
| 2018-03-22 | 125.59 |
| 2018-03-21 | 126.35 |
| 2018-03-20 | 125.59 |
| 2018-03-19 | 126.35 |
| 2018-03-16 | 131.66 |
| 2018-03-15 | 126.35 |
| 2018-03-14 | 125.59 |
| 2018-03-13 | 124.83 |
| 2018-03-12 | 124.83 |
| 2018-03-09 | 128.63 |
| 2018-03-08 | 126.35 |
| 2018-03-07 | 126.35 |
| 2018-03-06 | 127.87 |
| 2018-03-05 | 125.59 |
| 2018-03-02 | 127.11 |
| 2018-03-01 | 128.63 |
| 2018-02-28 | 129.39 |
| 2018-02-27 | 130.15 |
| 2018-02-26 | 133.18 |
| 2018-02-23 | 131.66 |
| 2018-02-22 | 131.66 |
| 2018-02-21 | 133.18 |
| 2018-02-20 | 130.90 |
| 2018-02-15 | 132.42 |
| 2018-02-14 | 130.15 |
| 2018-02-13 | 128.63 |
| 2018-02-12 | 126.35 |
| 2018-02-09 | 124.83 |
| 2018-02-08 | 133.18 |
| 2018-02-07 | 133.94 |
| 2018-02-06 | 134.70 |
| 2018-02-05 | 167.36 |
| 2018-02-02 | 170.40 |
| 2018-02-01 | 171.16 |
| 2018-01-31 | 177.24 |
| 2018-01-30 | 180.28 |
| 2018-01-29 | 155.21 |
| 2018-01-26 | 138.50 |
| 2018-01-25 | 133.94 |
| 2018-01-24 | 137.74 |
| 2018-01-23 | 136.22 |
| 2018-01-22 | 134.70 |
| 2018-01-19 | 137.74 |
| 2018-01-18 | 135.46 |
| 2018-01-17 | 133.94 |
| 2018-01-16 | 136.22 |
| 2018-01-15 | 131.66 |
| 2018-01-12 | 131.66 |
| 2018-01-11 | 132.42 |
| 2018-01-10 | 133.94 |
| 2018-01-09 | 133.94 |
| 2018-01-08 | 133.94 |
| 2018-01-05 | 133.94 |
| 2018-01-04 | 135.46 |
| 2018-01-03 | 135.46 |
| 2018-01-02 | 132.42 |
| 2017-12-29 | 130.90 |
| 2017-12-28 | 130.90 |
| 2017-12-27 | 131.66 |
| 2017-12-22 | 133.18 |
| 2017-12-21 | 134.70 |
| 2017-12-20 | 133.18 |
| 2017-12-19 | 133.18 |
| 2017-12-18 | 133.18 |
| 2017-12-15 | 131.66 |
| 2017-12-14 | 130.15 |
| 2017-12-13 | 130.15 |
| 2017-12-12 | 129.39 |
| 2017-12-11 | 131.66 |
| 2017-12-08 | 133.18 |
| 2017-12-07 | 130.15 |
| 2017-12-06 | 128.63 |
| 2017-12-05 | 130.15 |
| 2017-12-04 | 130.90 |
| 2017-12-01 | 135.46 |
| 2017-11-30 | 130.90 |
| 2017-11-29 | 130.90 |
| 2017-11-28 | 130.90 |
| 2017-11-27 | 132.42 |
| 2017-11-24 | 131.66 |
| 2017-11-23 | 133.18 |
| 2017-11-22 | 130.15 |
| 2017-11-21 | 130.15 |
| 2017-11-20 | 130.90 |
| 2017-11-17 | 134.70 |
| 2017-11-16 | 134.70 |
| 2017-11-15 | 136.22 |
| 2017-11-14 | 136.98 |
| 2017-11-13 | 140.02 |
| 2017-11-10 | 139.26 |
| 2017-11-09 | 143.06 |
| 2017-11-08 | 134.70 |
| 2017-11-07 | 135.46 |
| 2017-11-06 | 135.46 |
| 2017-11-03 | 134.70 |
| 2017-11-02 | 130.15 |
| 2017-11-01 | 131.66 |
| 2017-10-31 | 130.15 |
| 2017-10-30 | 133.18 |
| 2017-10-27 | 133.18 |
| 2017-10-26 | 130.90 |
| 2017-10-25 | 132.42 |
| 2017-10-24 | 132.42 |
| 2017-10-23 | 131.66 |
| 2017-10-20 | 132.42 |
| 2017-10-19 | 130.90 |
| 2017-10-18 | 133.18 |
| 2017-10-17 | 133.18 |
| 2017-10-16 | 132.42 |
| 2017-10-13 | 130.90 |
| 2017-10-12 | 130.90 |
| 2017-10-11 | 135.46 |
| 2017-10-10 | 130.90 |
| 2017-10-09 | 130.90 |
| 2017-10-06 | 130.15 |
| 2017-10-04 | 130.90 |
| 2017-10-03 | 132.42 |
| 2017-09-29 | 129.39 |
| 2017-09-28 | 128.63 |
| 2017-09-27 | 129.39 |
| 2017-09-26 | 129.39 |
| 2017-09-25 | 130.15 |
| 2017-09-22 | 130.90 |
| 2017-09-21 | 130.90 |
| 2017-09-20 | 131.66 |
| 2017-09-19 | 130.15 |
| 2017-09-18 | 131.66 |
| 2017-09-15 | 133.18 |
| 2017-09-14 | 131.66 |
| 2017-09-13 | 132.42 |
| 2017-09-12 | 132.42 |
| 2017-09-11 | 133.18 |
| 2017-09-08 | 130.15 |
| 2017-09-07 | 132.42 |
| 2017-09-06 | 130.90 |
| 2017-09-05 | 131.66 |
| 2017-09-04 | 131.66 |
| 2017-09-01 | 132.42 |
| 2017-08-31 | 131.66 |
| 2017-08-30 | 130.15 |
| 2017-08-29 | 130.90 |
| 2017-08-28 | 130.90 |
| 2017-08-25 | 130.90 |
| 2017-08-24 | 130.90 |
| 2017-08-22 | 130.90 |
| 2017-08-21 | 130.15 |
| 2017-08-18 | 130.90 |
| 2017-08-17 | 132.42 |
| 2017-08-16 | 132.42 |
| 2017-08-15 | 131.66 |
| 2017-08-14 | 133.94 |
| 2017-08-11 | 129.39 |
| 2017-08-10 | 132.42 |
| 2017-08-09 | 134.70 |
| 2017-08-08 | 135.46 |
| 2017-08-07 | 140.78 |
| 2017-08-04 | 144.58 |
| 2017-08-03 | 136.22 |
| 2017-08-02 | 135.46 |
| 2017-08-01 | 133.18 |
| 2017-07-31 | 136.22 |
| 2017-07-28 | 137.74 |
| 2017-07-27 | 133.94 |
| 2017-07-26 | 133.94 |
| 2017-07-25 | 131.66 |
| 2017-07-24 | 133.18 |
| 2017-07-21 | 133.18 |
| 2017-07-20 | 131.66 |
| 2017-07-19 | 133.94 |
| 2017-07-18 | 133.94 |
| 2017-07-17 | 131.66 |
| 2017-07-14 | 132.42 |
| 2017-07-13 | 131.66 |
| 2017-07-12 | 131.66 |
| 2017-07-11 | 133.18 |
| 2017-07-10 | 134.70 |
| 2017-07-07 | 134.70 |
| 2017-07-06 | 135.46 |
| 2017-07-05 | 132.42 |
| 2017-07-04 | 130.90 |
| 2017-07-03 | 132.42 |
| 2017-06-30 | 132.42 |
| 2017-06-29 | 134.70 |
| 2017-06-28 | 133.18 |
| 2017-06-27 | 131.66 |
| 2017-06-26 | 131.66 |
| 2017-06-23 | 133.94 |
| 2017-06-22 | 133.94 |
| 2017-06-21 | 133.94 |
| 2017-06-20 | 134.70 |
| 2017-06-19 | 131.66 |
| 2017-06-16 | 132.42 |
| 2017-06-15 | 133.18 |
| 2017-06-14 | 132.42 |
| 2017-06-13 | 134.70 |
| 2017-06-12 | 134.70 |
| 2017-06-09 | 135.46 |
| 2017-06-08 | 132.42 |
| 2017-06-07 | 132.42 |
| 2017-06-06 | 136.22 |
| 2017-06-05 | 136.98 |
| 2017-06-02 | 133.94 |
| 2017-06-01 | 133.18 |
| 2017-05-31 | 132.42 |
| 2017-05-29 | 131.66 |
| 2017-05-26 | 133.18 |
| 2017-05-25 | 135.46 |
| 2017-05-24 | 131.66 |
| 2017-05-23 | 132.42 |
| 2017-05-22 | 131.66 |
| 2017-05-19 | 131.66 |
| 2017-05-18 | 130.90 |
| 2017-05-17 | 135.46 |
| 2017-05-16 | 133.94 |
| 2017-05-15 | 133.94 |
| 2017-05-12 | 133.18 |
| 2017-05-11 | 133.94 |
| 2017-05-10 | 132.42 |
| 2017-05-09 | 130.90 |
| 2017-05-08 | 132.42 |
| 2017-05-05 | 130.15 |
| 2017-05-04 | 132.42 |
| 2017-05-02 | 133.94 |
| 2017-04-28 | 136.22 |
| 2017-04-27 | 132.42 |
| 2017-04-26 | 135.46 |
| 2017-04-25 | 136.22 |
| 2017-04-24 | 136.22 |
| 2017-04-21 | 135.46 |
| 2017-04-20 | 132.42 |
| 2017-04-19 | 133.94 |
| 2017-04-18 | 133.94 |
| 2017-04-13 | 135.46 |
| 2017-04-12 | 135.46 |
| 2017-04-11 | 135.46 |
| 2017-04-10 | 134.70 |
| 2017-04-07 | 135.46 |
| 2017-04-06 | 135.46 |
| 2017-04-05 | 136.98 |
| 2017-04-03 | 136.98 |
| 2017-03-31 | 136.22 |
| 2017-03-30 | 136.22 |
| 2017-03-29 | 138.50 |
| 2017-03-28 | 138.50 |
| 2017-03-27 | 137.74 |
| 2017-03-24 | 141.54 |
| 2017-03-23 | 141.54 |
| 2017-03-22 | 137.74 |
| 2017-03-21 | 142.30 |
| 2017-03-20 | 135.46 |
| 2017-03-17 | 135.46 |
| 2017-03-16 | 133.18 |
| 2017-03-15 | 137.74 |
| 2017-03-14 | 139.26 |
| 2017-03-13 | 138.50 |
| 2017-03-10 | 139.26 |
| 2017-03-09 | 138.50 |
| 2017-03-08 | 143.06 |
| 2017-03-07 | 140.02 |
| 2017-03-06 | 142.30 |
| 2017-03-03 | 141.54 |
| 2017-03-02 | 143.06 |
| 2017-03-01 | 140.02 |
| 2017-02-28 | 140.02 |
| 2017-02-27 | 140.02 |
| 2017-02-24 | 142.30 |
| 2017-02-23 | 142.30 |
| 2017-02-22 | 143.06 |
| 2017-02-21 | 142.30 |
| 2017-02-20 | 144.58 |
| 2017-02-17 | 143.06 |
| 2017-02-16 | 145.34 |
| 2017-02-15 | 148.37 |
| 2017-02-14 | 148.37 |
| 2017-02-13 | 137.74 |
| 2017-02-10 | 136.22 |
| 2017-02-09 | 135.46 |
| 2017-02-08 | 133.18 |
| 2017-02-07 | 133.94 |
| 2017-02-06 | 133.94 |
| 2017-02-03 | 133.94 |
| 2017-02-02 | 133.94 |
| 2017-02-01 | 133.94 |
| 2017-01-27 | 134.70 |
| 2017-01-26 | 135.46 |
| 2017-01-25 | 135.46 |
| 2017-01-24 | 134.70 |
| 2017-01-23 | 136.22 |
| 2017-01-20 | 139.26 |
| 2017-01-19 | 140.02 |
| 2017-01-18 | 138.50 |
| 2017-01-17 | 138.50 |
| 2017-01-16 | 140.02 |
| 2017-01-13 | 137.74 |
| 2017-01-12 | 136.98 |
| 2017-01-11 | 136.98 |
| 2017-01-10 | 136.98 |
| 2017-01-09 | 135.46 |
| 2017-01-06 | 136.22 |
| 2017-01-05 | 135.46 |
| 2017-01-04 | 133.18 |
| 2017-01-03 | 136.98 |
| 2016-12-30 | 137.74 |
| 2016-12-29 | 134.70 |
| 2016-12-28 | 133.18 |
| 2016-12-23 | 133.18 |
| 2016-12-22 | 133.94 |
| 2016-12-21 | 136.22 |
| 2016-12-20 | 136.98 |
| 2016-12-19 | 135.46 |
| 2016-12-16 | 134.70 |
| 2016-12-15 | 131.66 |
| 2016-12-14 | 136.98 |
| 2016-12-13 | 136.98 |
| 2016-12-12 | 134.70 |
| 2016-12-09 | 136.98 |
| 2016-12-08 | 140.02 |
| 2016-12-07 | 140.78 |
| 2016-12-06 | 139.26 |
| 2016-12-05 | 136.98 |
| 2016-12-02 | 141.54 |
| 2016-12-01 | 143.82 |
| 2016-11-30 | 144.58 |
| 2016-11-29 | 143.06 |
| 2016-11-28 | 140.02 |
| 2016-11-25 | 141.54 |
| 2016-11-24 | 144.58 |
| 2016-11-23 | 145.34 |
| 2016-11-22 | 145.34 |
| 2016-11-21 | 142.30 |
| 2016-11-18 | 141.54 |
| 2016-11-17 | 141.54 |
| 2016-11-16 | 143.06 |
| 2016-11-15 | 145.34 |
| 2016-11-14 | 143.06 |
| 2016-11-11 | 143.82 |
| 2016-11-10 | 141.54 |
| 2016-11-09 | 137.74 |
| 2016-11-08 | 136.98 |
| 2016-11-07 | 139.26 |
| 2016-11-04 | 136.22 |
| 2016-11-03 | 137.74 |
| 2016-11-02 | 140.02 |
| 2016-11-01 | 140.78 |
| 2016-10-31 | 143.06 |
| 2016-10-28 | 143.06 |
| 2016-10-27 | 144.58 |
| 2016-10-26 | 146.10 |
| 2016-10-25 | 139.26 |
| 2016-10-24 | 140.02 |
| 2016-10-20 | 140.02 |
| 2016-10-19 | 139.26 |
| 2016-10-18 | 138.50 |
| 2016-10-17 | 138.50 |
| 2016-10-14 | 139.26 |
| 2016-10-13 | 135.46 |
| 2016-10-12 | 129.39 |
| 2016-10-11 | 132.42 |
| 2016-10-07 | 132.42 |
| 2016-10-06 | 135.46 |
| 2016-10-05 | 137.74 |
| 2016-10-04 | 133.94 |
| 2016-10-03 | 134.70 |
| 2016-09-30 | 133.18 |
| 2016-09-29 | 133.94 |
| 2016-09-28 | 136.98 |
| 2016-09-27 | 136.98 |
| 2016-09-26 | 133.94 |
| 2016-09-23 | 135.46 |
| 2016-09-22 | 134.70 |
| 2016-09-21 | 136.22 |
| 2016-09-20 | 136.98 |
| 2016-09-19 | 134.70 |
| 2016-09-15 | 137.74 |
| 2016-09-14 | 135.46 |
| 2016-09-13 | 134.70 |
| 2016-09-12 | 139.26 |
| 2016-09-09 | 139.26 |
| 2016-09-08 | 143.06 |
| 2016-09-07 | 137.74 |
| 2016-09-06 | 140.02 |
| 2016-09-05 | 136.22 |
| 2016-09-02 | 132.42 |
| 2016-09-01 | 132.42 |
| 2016-08-31 | 134.70 |
| 2016-08-30 | 135.46 |
| 2016-08-29 | 133.18 |
| 2016-08-26 | 137.74 |
| 2016-08-25 | 136.98 |
| 2016-08-24 | 136.98 |
| 2016-08-23 | 139.26 |
| 2016-08-22 | 144.58 |
| 2016-08-19 | 140.78 |
| 2016-08-18 | 140.78 |
| 2016-08-17 | 143.06 |
| 2016-08-16 | 142.30 |
| 2016-08-15 | 149.13 |
| 2016-08-12 | 142.30 |
| 2016-08-11 | 143.06 |
| 2016-08-10 | 152.17 |
| 2016-08-09 | 146.86 |
| 2016-08-08 | 148.37 |
| 2016-08-05 | 145.34 |
| 2016-08-04 | 141.54 |
| 2016-08-03 | 140.78 |
| 2016-08-01 | 149.13 |
| 2016-07-29 | 149.13 |
| 2016-07-28 | 149.89 |
| 2016-07-27 | 144.58 |
| 2016-07-26 | 145.34 |
| 2016-07-25 | 149.13 |
| 2016-07-22 | 143.82 |
| 2016-07-21 | 146.86 |
| 2016-07-20 | 141.54 |
| 2016-07-19 | 143.06 |
| 2016-07-18 | 140.02 |
| 2016-07-15 | 140.02 |
| 2016-07-14 | 140.02 |
| 2016-07-13 | 137.74 |
| 2016-07-12 | 139.26 |
| 2016-07-11 | 136.22 |
| 2016-07-08 | 138.50 |
| 2016-07-07 | 138.50 |
| 2016-07-06 | 136.98 |
| 2016-07-05 | 136.98 |
| 2016-07-04 | 136.22 |
| 2016-06-30 | 133.18 |
| 2016-06-29 | 130.15 |
| 2016-06-28 | 130.15 |
| 2016-06-27 | 135.46 |
| 2016-06-24 | 129.39 |
| 2016-06-23 | 137.74 |
| 2016-06-22 | 139.26 |
| 2016-06-21 | 138.50 |
| 2016-06-20 | 138.50 |
| 2016-06-17 | 138.50 |
| 2016-06-16 | 139.26 |
| 2016-06-15 | 139.26 |
| 2016-06-14 | 139.26 |
| 2016-06-13 | 142.30 |
| 2016-06-10 | 146.86 |
| 2016-06-08 | 146.10 |
| 2016-06-07 | 139.26 |
| 2016-06-06 | 139.26 |
| 2016-06-03 | 135.46 |
| 2016-06-02 | 134.70 |
| 2016-06-01 | 137.74 |
| 2016-05-31 | 138.50 |
| 2016-05-30 | 135.46 |
| 2016-05-27 | 134.70 |
| 2016-05-26 | 133.18 |
| 2016-05-25 | 134.70 |
| 2016-05-24 | 135.46 |
| 2016-05-23 | 136.22 |
| 2016-05-20 | 135.46 |
| 2016-05-19 | 136.98 |
| 2016-05-18 | 132.42 |
| 2016-05-17 | 136.22 |
| 2016-05-16 | 135.46 |
| 2016-05-13 | 133.18 |
| 2016-05-12 | 136.22 |
| 2016-05-11 | 142.30 |
| 2016-05-10 | 148.37 |
| 2016-05-09 | 142.30 |
| 2016-05-06 | 142.30 |
| 2016-05-05 | 150.65 |
| 2016-05-04 | 156.73 |
| 2016-05-03 | 152.93 |
| 2016-04-29 | 156.73 |
| 2016-04-28 | 124.83 |
| 2016-04-27 | 116.47 |
| 2016-04-26 | 117.99 |
| 2016-04-25 | 119.51 |
| 2016-04-22 | 119.51 |
| 2016-04-21 | 121.79 |
| 2016-04-20 | 121.03 |
| 2016-04-19 | 121.79 |
| 2016-04-18 | 120.27 |
| 2016-04-15 | 120.27 |
| 2016-04-14 | 121.79 |
| 2016-04-13 | 121.03 |
| 2016-04-12 | 119.51 |
| 2016-04-11 | 117.99 |
| 2016-04-08 | 118.75 |
| 2016-04-07 | 118.75 |
| 2016-04-06 | 115.71 |
| 2016-04-05 | 117.99 |
| 2016-04-01 | 117.23 |
| 2016-03-31 | 120.27 |
| 2016-03-30 | 117.23 |
| 2016-03-29 | 120.27 |
| 2016-03-24 | 120.27 |
| 2016-03-23 | 120.27 |
| 2016-03-22 | 118.75 |
| 2016-03-21 | 119.51 |
| 2016-03-18 | 119.51 |
| 2016-03-17 | 121.03 |
| 2016-03-16 | 118.75 |
| 2016-03-15 | 118.75 |
| 2016-03-14 | 121.03 |
| 2016-03-11 | 123.31 |
| 2016-03-10 | 120.27 |
| 2016-03-09 | 123.31 |
| 2016-03-08 | 125.59 |
| 2016-03-07 | 125.59 |
| 2016-03-04 | 127.11 |
| 2016-03-03 | 127.11 |
| 2016-03-02 | 126.35 |
| 2016-03-01 | 123.31 |
| 2016-02-29 | 126.35 |
| 2016-02-26 | 134.70 |
| 2016-02-25 | 124.07 |
| 2016-02-24 | 127.87 |
| 2016-02-23 | 127.87 |
| 2016-02-22 | 122.55 |
| 2016-02-19 | 125.59 |
| 2016-02-18 | 124.07 |
| 2016-02-17 | 124.07 |
| 2016-02-16 | 120.27 |
| 2016-02-15 | 114.95 |
| 2016-02-12 | 111.16 |
| 2016-02-11 | 117.99 |
| 2016-02-05 | 118.75 |
| 2016-02-04 | 115.71 |
| 2016-02-03 | 114.95 |
| 2016-02-02 | 114.19 |
| 2016-02-01 | 117.99 |
| 2016-01-29 | 114.19 |
| 2016-01-28 | 107.36 |
| 2016-01-27 | 108.12 |
| 2016-01-26 | 107.36 |
| 2016-01-25 | 114.19 |
| 2016-01-22 | 114.19 |
| 2016-01-21 | 109.64 |
| 2016-01-20 | 111.16 |
| 2016-01-19 | 119.51 |
| 2016-01-18 | 116.47 |
| 2016-01-15 | 120.27 |
| 2016-01-14 | 127.11 |
| 2016-01-13 | 130.15 |
| 2016-01-12 | 130.15 |
| 2016-01-11 | 133.94 |
| 2016-01-08 | 138.50 |
| 2016-01-07 | 142.30 |
| 2016-01-06 | 147.62 |
| 2016-01-05 | 148.37 |
| 2016-01-04 | 148.37 |
| 2015-12-31 | 154.45 |
| 2015-12-30 | 152.93 |
| 2015-12-29 | 152.93 |
| 2015-12-28 | 152.93 |
| 2015-12-24 | 152.17 |
| 2015-12-23 | 149.89 |
| 2015-12-22 | 153.69 |
| 2015-12-21 | 150.65 |
| 2015-12-18 | 143.06 |
| 2015-12-17 | 143.06 |
| 2015-12-16 | 146.10 |
| 2015-12-15 | 142.30 |
| 2015-12-14 | 140.78 |
| 2015-12-11 | 146.86 |
| 2015-12-10 | 150.65 |
| 2015-12-09 | 152.17 |
| 2015-12-08 | 152.93 |
| 2015-12-07 | 154.45 |
| 2015-12-04 | 153.69 |
| 2015-12-03 | 159.77 |
| 2015-12-02 | 158.25 |
| 2015-12-01 | 157.49 |
| 2015-11-30 | 157.49 |
| 2015-11-27 | 155.97 |
| 2015-11-26 | 158.25 |
| 2015-11-25 | 162.05 |
| 2015-11-24 | 166.60 |
| 2015-11-23 | 163.57 |
| 2015-11-20 | 160.53 |
| 2015-11-19 | 161.29 |
| 2015-11-18 | 158.25 |
| 2015-11-17 | 158.25 |
| 2015-11-16 | 155.97 |
| 2015-11-13 | 157.49 |
| 2015-11-12 | 159.01 |
| 2015-11-11 | 159.01 |
| 2015-11-10 | 159.01 |
| 2015-11-09 | 158.25 |
| 2015-11-06 | 159.77 |
| 2015-11-05 | 159.01 |
| 2015-11-04 | 158.25 |
| 2015-11-03 | 158.25 |
| 2015-11-02 | 155.97 |
| 2015-10-30 | 159.77 |
| 2015-10-29 | 162.05 |
| 2015-10-28 | 161.29 |
| 2015-10-27 | 160.53 |
| 2015-10-26 | 159.01 |
| 2015-10-23 | 159.01 |
| 2015-10-22 | 158.25 |
| 2015-10-20 | 158.25 |
| 2015-10-19 | 161.29 |
| 2015-10-16 | 158.25 |
| 2015-10-15 | 155.21 |
| 2015-10-14 | 152.93 |
| 2015-10-13 | 155.21 |
| 2015-10-12 | 156.73 |
| 2015-10-09 | 154.45 |
| 2015-10-08 | 151.41 |
| 2015-10-07 | 157.49 |
| 2015-10-06 | 152.17 |
| 2015-10-05 | 152.17 |
| 2015-10-02 | 159.01 |
| 2015-09-30 | 145.34 |
| 2015-09-29 | 143.82 |
| 2015-09-25 | 149.13 |
| 2015-09-24 | 145.34 |
| 2015-09-23 | 145.34 |
| 2015-09-22 | 151.41 |
| 2015-09-21 | 147.62 |
| 2015-09-18 | 149.13 |
| 2015-09-17 | 148.37 |
| 2015-09-16 | 151.41 |
| 2015-09-15 | 146.86 |
| 2015-09-14 | 152.17 |
| 2015-09-11 | 146.86 |
| 2015-09-10 | 149.89 |
| 2015-09-09 | 152.17 |
| 2015-09-08 | 149.13 |
| 2015-09-07 | 137.74 |
| 2015-09-04 | 137.74 |
| 2015-09-02 | 140.02 |
| 2015-09-01 | 142.30 |
| 2015-08-31 | 147.62 |
| 2015-08-28 | 143.82 |
| 2015-08-27 | 140.02 |
| 2015-08-26 | 133.18 |
| 2015-08-25 | 140.78 |
| 2015-08-24 | 140.78 |
| 2015-08-21 | 159.77 |
| 2015-08-20 | 162.81 |
| 2015-08-19 | 171.16 |
| 2015-08-18 | 167.36 |
| 2015-08-17 | 171.92 |
| 2015-08-14 | 177.24 |
| 2015-08-13 | 182.55 |
| 2015-08-12 | 184.07 |
| 2015-08-11 | 190.91 |
| 2015-08-10 | 195.47 |
| 2015-08-07 | 197.75 |
| 2015-08-06 | 197.75 |
| 2015-08-05 | 211.42 |
| 2015-08-04 | 201.54 |
| 2015-08-03 | 190.15 |
| 2015-07-31 | 196.99 |
| 2015-07-30 | 190.15 |
| 2015-07-29 | 186.35 |
| 2015-07-28 | 185.59 |
| 2015-07-27 | 184.07 |
| 2015-07-24 | 194.71 |
| 2015-07-23 | 197.75 |
| 2015-07-22 | 193.19 |
| 2015-07-21 | 203.06 |
| 2015-07-20 | 203.06 |
| 2015-07-17 | 205.34 |
| 2015-07-16 | 201.54 |
| 2015-07-15 | 200.02 |
| 2015-07-14 | 203.06 |
| 2015-07-13 | 201.54 |
| 2015-07-10 | 193.95 |
| 2015-07-09 | 182.55 |
| 2015-07-08 | 158.25 |
| 2015-07-07 | 179.52 |
| 2015-07-06 | 200.78 |
| 2015-07-03 | 227.37 |
| 2015-07-02 | 239.52 |
| 2015-06-30 | 247.12 |
| 2015-06-29 | 242.56 |
| 2015-06-26 | 257.75 |
| 2015-06-25 | 262.31 |
| 2015-06-24 | 262.31 |
| 2015-06-23 | 258.51 |
| 2015-06-22 | 256.99 |
| 2015-06-19 | 259.27 |
| 2015-06-18 | 258.51 |
| 2015-06-17 | 263.83 |
| 2015-06-16 | 260.79 |
| 2015-06-15 | 264.59 |
| 2015-06-12 | 263.83 |
| 2015-06-11 | 261.55 |
| 2015-06-10 | 260.03 |
| 2015-06-09 | 267.62 |
| 2015-06-08 | 276.74 |
| 2015-06-05 | 279.78 |
| 2015-06-04 | 282.06 |
| 2015-06-03 | 284.33 |
| 2015-06-02 | 284.33 |
| 2015-06-01 | 285.85 |
| 2015-05-29 | 285.09 |
| 2015-05-28 | 286.61 |
| 2015-05-27 | 278.26 |
| 2015-05-26 | 276.74 |
| 2015-05-22 | 274.46 |
| 2015-05-21 | 266.87 |
| 2015-05-20 | 271.42 |
| 2015-05-19 | 266.11 |
| 2015-05-18 | 264.59 |
| 2015-05-15 | 269.14 |
| 2015-05-14 | 269.14 |
| 2015-05-13 | 267.62 |
| 2015-05-12 | 272.18 |
| 2015-05-11 | 280.54 |
| 2015-05-08 | 284.33 |
| 2015-05-07 | 274.46 |
| 2015-05-06 | 285.85 |
| 2015-05-05 | 288.13 |
| 2015-05-04 | 295.73 |
| 2015-04-30 | 294.21 |
| 2015-04-29 | 296.49 |
| 2015-04-28 | 300.29 |
| 2015-04-27 | 299.53 |
| 2015-04-24 | 292.69 |
| 2015-04-23 | 282.82 |
| 2015-04-22 | 290.41 |
| 2015-04-21 | 294.97 |
| 2015-04-20 | 286.61 |
| 2015-04-17 | 308.64 |
| 2015-04-16 | 317.00 |
| 2015-04-15 | 251.67 |
| 2015-04-14 | 241.80 |
| 2015-04-13 | 248.64 |
| 2015-04-10 | 245.60 |
| 2015-04-09 | 238.00 |
| 2015-04-08 | 241.80 |
| 2015-04-02 | 234.20 |
| 2015-04-01 | 225.09 |
| 2015-03-31 | 207.62 |
| 2015-03-30 | 209.14 |
| 2015-03-27 | 209.14 |
| 2015-03-26 | 207.62 |
| 2015-03-25 | 210.66 |
| 2015-03-24 | 209.14 |
| 2015-03-23 | 209.90 |
| 2015-03-20 | 214.46 |
| 2015-03-19 | 211.42 |
| 2015-03-18 | 212.18 |
| 2015-03-17 | 193.19 |
| 2015-03-16 | 186.35 |
| 2015-03-13 | 184.83 |
| 2015-03-12 | 187.11 |
| 2015-03-11 | 187.11 |
| 2015-03-10 | 186.35 |
| 2015-03-09 | 187.87 |
| 2015-03-06 | 191.67 |
| 2015-03-05 | 187.87 |
| 2015-03-04 | 190.15 |
| 2015-03-03 | 194.71 |
| 2015-03-02 | 193.95 |
| 2015-02-27 | 195.47 |
| 2015-02-26 | 196.23 |
| 2015-02-25 | 196.99 |
| 2015-02-24 | 196.99 |
| 2015-02-23 | 199.26 |
| 2015-02-18 | 196.23 |
| 2015-02-17 | 199.26 |
| 2015-02-16 | 196.99 |
| 2015-02-13 | 198.51 |
| 2015-02-12 | 194.71 |
| 2015-02-11 | 197.75 |
| 2015-02-10 | 203.82 |
| 2015-02-09 | 204.58 |
| 2015-02-06 | 209.90 |
| 2015-02-05 | 206.86 |
| 2015-02-04 | 211.42 |
| 2015-02-03 | 218.25 |
| 2015-02-02 | 223.57 |
| 2015-01-30 | 206.86 |
| 2015-01-29 | 187.11 |
| 2015-01-28 | 191.67 |
| 2015-01-27 | 190.15 |
| 2015-01-26 | 190.91 |
| 2015-01-23 | 193.95 |
| 2015-01-22 | 191.67 |
| 2015-01-21 | 193.19 |
| 2015-01-20 | 193.19 |
| 2015-01-19 | 192.43 |
| 2015-01-16 | 184.83 |
| 2015-01-15 | 185.59 |
| 2015-01-14 | 182.55 |
| 2015-01-13 | 184.83 |
| 2015-01-12 | 180.28 |
| 2015-01-09 | 165.08 |
| 2015-01-08 | 165.08 |
| 2015-01-07 | 171.16 |
| 2015-01-06 | 167.36 |
| 2015-01-05 | 168.12 |
| 2015-01-02 | 169.64 |
| 2014-12-31 | 163.57 |
| 2014-12-30 | 165.84 |
| 2014-12-29 | 162.81 |
| 2014-12-24 | 165.84 |
| 2014-12-23 | 162.05 |
| 2014-12-22 | 162.81 |
| 2014-12-19 | 162.05 |
| 2014-12-18 | 163.57 |
| 2014-12-17 | 163.57 |
| 2014-12-16 | 165.08 |
| 2014-12-15 | 167.36 |
| 2014-12-12 | 166.60 |
| 2014-12-11 | 166.60 |
| 2014-12-10 | 169.64 |
| 2014-12-09 | 166.60 |
| 2014-12-08 | 174.96 |
| 2014-12-05 | 178.76 |
| 2014-12-04 | 181.04 |
| 2014-12-03 | 179.52 |
| 2014-12-02 | 178.76 |
| 2014-12-01 | 177.24 |
| 2014-11-28 | 184.83 |
| 2014-11-27 | 187.11 |
| 2014-11-26 | 188.63 |
| 2014-11-25 | 188.63 |
| 2014-11-24 | 188.63 |
| 2014-11-21 | 187.87 |
| 2014-11-20 | 186.35 |
| 2014-11-19 | 186.35 |
| 2014-11-18 | 188.63 |
| 2014-11-17 | 193.95 |
| 2014-11-14 | 200.78 |
| 2014-11-13 | 202.30 |
| 2014-11-12 | 183.31 |
| 2014-11-11 | 182.55 |
| 2014-11-10 | 182.55 |
| 2014-11-07 | 179.52 |
| 2014-11-06 | 183.31 |
| 2014-11-05 | 184.07 |
| 2014-11-04 | 190.91 |
| 2014-11-03 | 185.59 |
| 2014-10-31 | 185.59 |
| 2014-10-30 | 162.05 |
| 2014-10-29 | 163.57 |
| 2014-10-28 | 162.81 |
| 2014-10-27 | 159.77 |
| 2014-10-24 | 159.01 |
| 2014-10-23 | 159.77 |
| 2014-10-22 | 161.29 |
| 2014-10-21 | 159.01 |
| 2014-10-20 | 162.05 |
| 2014-10-17 | 165.84 |
| 2014-10-16 | 166.60 |
| 2014-10-15 | 169.64 |
| 2014-10-14 | 170.40 |
| 2014-10-13 | 174.20 |
| 2014-10-10 | 171.16 |
| 2014-10-09 | 178.00 |
| 2014-10-08 | 171.92 |
| 2014-10-07 | 173.44 |
| 2014-10-06 | 171.92 |
| 2014-10-03 | 164.33 |
| 2014-09-30 | 165.84 |
| 2014-09-29 | 181.04 |
| 2014-09-26 | 191.67 |
| 2014-09-25 | 193.19 |
| 2014-09-24 | 196.23 |
| 2014-09-23 | 193.95 |
| 2014-09-22 | 193.95 |
| 2014-09-19 | 204.58 |
| 2014-09-18 | 205.34 |
| 2014-09-17 | 206.10 |
| 2014-09-16 | 208.38 |
| 2014-09-15 | 209.14 |
| 2014-09-12 | 212.94 |
| 2014-09-11 | 215.22 |
| 2014-09-10 | 217.49 |
| 2014-09-08 | 212.94 |
| 2014-09-05 | 209.14 |
| 2014-09-04 | 209.14 |
| 2014-09-03 | 209.14 |
| 2014-09-02 | 208.38 |
| 2014-09-01 | 209.14 |
| 2014-08-29 | 209.14 |
| 2014-08-28 | 207.62 |
| 2014-08-27 | 213.70 |
| 2014-08-26 | 213.70 |
| 2014-08-25 | 214.46 |
| 2014-08-22 | 212.18 |
| 2014-08-21 | 216.73 |
| 2014-08-20 | 215.22 |
| 2014-08-19 | 217.49 |
| 2014-08-18 | 218.25 |
| 2014-08-15 | 220.53 |
| 2014-08-14 | 221.29 |
| 2014-08-13 | 219.77 |
| 2014-08-12 | 224.33 |
| 2014-08-11 | 224.33 |
| 2014-08-08 | 223.57 |
| 2014-08-07 | 221.29 |
| 2014-08-06 | 228.13 |
| 2014-08-05 | 238.76 |
| 2014-08-04 | 241.04 |
| 2014-08-01 | 228.89 |
| 2014-07-31 | 231.93 |
| 2014-07-30 | 232.69 |
| 2014-07-29 | 238.00 |
| 2014-07-28 | 206.10 |
| 2014-07-25 | 204.58 |
| 2014-07-24 | 208.38 |
| 2014-07-23 | 208.38 |
| 2014-07-22 | 203.06 |
| 2014-07-21 | 201.54 |
| 2014-07-18 | 201.54 |
| 2014-07-17 | 203.82 |
| 2014-07-16 | 206.10 |
| 2014-07-15 | 205.34 |
| 2014-07-14 | 207.62 |
| 2014-07-11 | 206.86 |
| 2014-07-10 | 209.90 |
| 2014-07-09 | 207.62 |
| 2014-07-08 | 212.18 |
| 2014-07-07 | 206.86 |
| 2014-07-04 | 208.38 |
| 2014-07-03 | 208.38 |
| 2014-07-02 | 203.82 |
| 2014-06-30 | 201.54 |
| 2014-06-27 | 201.54 |
| 2014-06-26 | 202.30 |
| 2014-06-25 | 200.78 |
| 2014-06-24 | 198.51 |
| 2014-06-23 | 196.99 |
| 2014-06-20 | 204.58 |
| 2014-06-19 | 204.58 |
| 2014-06-18 | 206.10 |
| 2014-06-17 | 203.06 |
| 2014-06-16 | 211.42 |
| 2014-06-13 | 208.38 |
| 2014-06-12 | 219.01 |
| 2014-06-11 | 222.05 |
| 2014-06-10 | 194.71 |
| 2014-06-09 | 195.47 |
| 2014-06-06 | 196.99 |
| 2014-06-05 | 206.10 |
| 2014-06-04 | 155.21 |
| 2014-06-03 | 153.69 |
| 2014-05-30 | 152.93 |
| 2014-05-29 | 154.45 |
| 2014-05-28 | 155.97 |
| 2014-05-27 | 155.97 |
| 2014-05-26 | 158.25 |
| 2014-05-23 | 155.97 |
| 2014-05-22 | 158.25 |
| 2014-05-21 | 159.01 |
| 2014-05-20 | 156.73 |
| 2014-05-19 | 157.49 |
| 2014-05-16 | 158.25 |
| 2014-05-15 | 162.05 |
| 2014-05-14 | 159.77 |
| 2014-05-13 | 159.01 |
| 2014-05-12 | 159.77 |
| 2014-05-09 | 152.17 |
| 2014-05-08 | 152.93 |
| 2014-05-07 | 173.44 |
| 2014-05-05 | 176.48 |
| 2014-05-02 | 176.48 |
| 2014-04-30 | 181.04 |
| 2014-04-29 | 175.72 |
| 2014-04-28 | 178.76 |
| 2014-04-25 | 192.43 |
| 2014-04-24 | 196.99 |
| 2014-04-23 | 196.23 |
| 2014-04-22 | 193.95 |
| 2014-04-17 | 203.06 |
| 2014-04-16 | 206.10 |
| 2014-04-15 | 247.12 |
| 2014-04-14 | 261.55 |
| 2014-04-11 | 281.30 |
| 2014-04-10 | 279.02 |
| 2014-04-09 | 297.25 |
| 2014-04-08 | 405.86 |
| 2014-04-07 | 403.59 |
| 2014-04-04 | 353.45 |
| 2014-04-03 | 354.21 |
| 2014-04-02 | 345.86 |
| 2014-04-01 | 347.38 |
| 2014-03-31 | 345.10 |
| 2014-03-28 | 332.95 |
| 2014-03-27 | 336.74 |
| 2014-03-26 | 354.21 |
| 2014-03-25 | 355.73 |
| 2014-03-24 | 363.33 |
| 2014-03-21 | 338.26 |
| 2014-03-20 | 337.50 |
| 2014-03-19 | 329.91 |
| 2014-03-18 | 331.43 |
| 2014-03-17 | 338.26 |
| 2014-03-14 | 339.02 |
| 2014-03-13 | 345.86 |
| 2014-03-12 | 337.50 |
| 2014-03-11 | 357.25 |
| 2014-03-10 | 361.05 |
| 2014-03-07 | 359.53 |
| 2014-03-06 | 342.82 |
| 2014-03-05 | 341.30 |
| 2014-03-04 | 337.50 |
| 2014-03-03 | 329.91 |
| 2014-02-28 | 339.02 |
| 2014-02-27 | 351.18 |
| 2014-02-26 | 366.37 |
| 2014-02-25 | 332.19 |
| 2014-02-24 | 380.80 |
| 2014-02-21 | 398.27 |
| 2014-02-20 | 423.33 |
| 2014-02-19 | 311.68 |
| 2014-02-18 | 310.92 |
| 2014-02-17 | 311.68 |
| 2014-02-14 | 307.12 |
| 2014-02-13 | 291.17 |
| 2014-02-12 | 241.80 |
| 2014-02-11 | 241.04 |
| 2014-02-10 | 249.40 |
| 2014-02-07 | 238.00 |
| 2014-02-06 | 238.00 |
| 2014-02-05 | 231.17 |
| 2014-02-04 | 249.40 |
| 2014-01-30 | 251.67 |
| 2014-01-29 | 259.27 |
| 2014-01-28 | 256.99 |
| 2014-01-27 | 263.07 |
| 2014-01-24 | 270.66 |
| 2014-01-23 | 296.49 |
| 2014-01-22 | 263.83 |
| 2014-01-21 | 302.56 |
| 2014-01-20 | 238.00 |
| 2014-01-17 | 241.04 |
| 2014-01-16 | 175.72 |
| 2014-01-15 | 185.59 |
| 2014-01-14 | 190.91 |
| 2014-01-13 | 133.18 |
| 2014-01-10 | 102.80 |
| 2014-01-09 | 102.04 |
| 2014-01-08 | 105.08 |
| 2014-01-07 | 102.04 |
| 2014-01-06 | 103.56 |
| 2014-01-03 | 109.64 |
| 2014-01-02 | 109.64 |
| 2013-12-31 | 112.68 |
| 2013-12-30 | 107.36 |
| 2013-12-27 | 107.36 |
| 2013-12-24 | 111.16 |
| 2013-12-23 | 107.36 |
| 2013-12-20 | 111.92 |
| 2013-12-19 | 98.24 |
| 2013-12-18 | 104.32 |
| 2013-12-17 | 105.84 |
| 2013-12-16 | 109.64 |
| 2013-12-13 | 110.40 |
| 2013-12-12 | 112.68 |
| 2013-12-11 | 111.16 |
| 2013-12-10 | 114.95 |
| 2013-12-09 | 110.40 |
| 2013-12-06 | 113.44 |
| 2013-12-05 | 114.95 |
| 2013-12-04 | 111.92 |
| 2013-12-03 | 116.47 |
| 2013-12-02 | 119.51 |
| 2013-11-29 | 114.95 |
| 2013-11-28 | 114.95 |
| 2013-11-27 | 113.44 |
| 2013-11-26 | 113.44 |
| 2013-11-25 | 117.99 |
| 2013-11-22 | 123.31 |
| 2013-11-21 | 124.83 |
| 2013-11-20 | 124.83 |
| 2013-11-19 | 126.35 |
| 2013-11-18 | 126.35 |
| 2013-11-15 | 129.39 |
| 2013-11-14 | 125.59 |
| 2013-11-13 | 112.68 |
| 2013-11-12 | 111.16 |
| 2013-11-11 | 114.95 |
| 2013-11-08 | 118.75 |
| 2013-11-07 | 118.75 |
| 2013-11-06 | 123.31 |
| 2013-11-05 | 124.07 |
| 2013-11-04 | 113.44 |
| 2013-11-01 | 124.83 |
| 2013-10-31 | 136.98 |
| 2013-10-30 | 134.70 |
| 2013-10-29 | 98.24 |
| 2013-10-28 | 123.31 |
| 2013-10-25 | 67.10 |
| 2013-10-24 | 65.58 |
| 2013-10-23 | 70.14 |
| 2013-10-22 | 69.38 |
| 2013-10-21 | 65.58 |
| 2013-10-18 | 65.58 |
| 2013-10-17 | 65.58 |
| 2013-10-16 | 70.90 |
| 2013-10-15 | 63.30 |
| 2013-10-11 | 61.79 |
| 2013-10-10 | 61.03 |
| 2013-10-09 | 61.03 |
| 2013-10-08 | 64.06 |
| 2013-10-07 | 63.30 |
| 2013-10-04 | 61.79 |
| 2013-10-03 | 65.58 |
| 2013-10-02 | 61.79 |
| 2013-09-30 | 59.51 |
| 2013-09-27 | 61.03 |
| 2013-09-26 | 57.23 |
| 2013-09-25 | 59.51 |
| 2013-09-24 | 58.75 |
| 2013-09-23 | 55.71 |
| 2013-09-19 | 63.30 |
| 2013-09-18 | 63.30 |
| 2013-09-17 | 63.30 |
| 2013-09-16 | 67.86 |
| 2013-09-13 | 67.10 |
| 2013-09-12 | 65.58 |
| 2013-09-11 | 65.58 |
| 2013-09-10 | 70.90 |
| 2013-09-09 | 70.90 |
| 2013-09-06 | 70.90 |
| 2013-09-05 | 69.38 |
| 2013-09-04 | 64.82 |
| 2013-09-03 | 64.82 |
| 2013-09-02 | 59.51 |
| 2013-08-30 | 58.75 |
| 2013-08-29 | 63.30 |
| 2013-08-28 | 59.51 |
| 2013-08-27 | 61.79 |
| 2013-08-26 | 68.62 |
| 2013-08-23 | 70.90 |
| 2013-08-22 | 67.10 |
| 2013-08-21 | 71.66 |
| 2013-08-20 | 73.18 |
| 2013-08-19 | 79.26 |
| 2013-08-16 | 79.26 |
| 2013-08-15 | 80.77 |
| 2013-08-13 | 81.53 |
| 2013-08-12 | 84.57 |
| 2013-08-09 | 81.53 |
| 2013-08-08 | 80.01 |
| 2013-08-07 | 82.29 |
| 2013-08-06 | 82.29 |
| 2013-08-05 | 82.29 |
| 2013-08-02 | 83.05 |
| 2013-08-01 | 76.98 |
| 2013-07-31 | 78.50 |
| 2013-07-30 | 76.22 |
| 2013-07-29 | 74.70 |
| 2013-07-26 | 76.22 |
| 2013-07-25 | 75.46 |
| 2013-07-24 | 78.50 |
| 2013-07-23 | 77.74 |
| 2013-07-22 | 76.22 |
| 2013-07-19 | 78.50 |
| 2013-07-18 | 83.05 |
| 2013-07-17 | 80.77 |
| 2013-07-16 | 79.26 |
| 2013-07-15 | 74.70 |
| 2013-07-12 | 76.98 |
| 2013-07-11 | 80.77 |
| 2013-07-10 | 73.18 |
| 2013-07-09 | 76.98 |
| 2013-07-08 | 79.26 |
| 2013-07-05 | 79.26 |
| 2013-07-04 | 78.50 |
| 2013-07-03 | 78.50 |
| 2013-07-02 | 84.57 |
| 2013-06-28 | 83.81 |
| 2013-06-27 | 79.26 |
| 2013-06-26 | 86.85 |
| 2013-06-25 | 82.29 |
| 2013-06-24 | 86.09 |
| 2013-06-21 | 92.17 |
| 2013-06-20 | 93.69 |
| 2013-06-19 | 101.28 |
| 2013-06-18 | 105.08 |
| 2013-06-17 | 105.08 |
| 2013-06-14 | 102.80 |
| 2013-06-13 | 95.97 |
| 2013-06-11 | 100.52 |
| 2013-06-10 | 105.84 |
| 2013-06-07 | 101.28 |
| 2013-06-06 | 103.56 |
| 2013-06-05 | 104.32 |
| 2013-06-04 | 105.08 |
| 2013-06-03 | 104.32 |
| 2013-05-31 | 106.60 |
| 2013-05-30 | 105.84 |
| 2013-05-29 | 110.40 |
| 2013-05-28 | 107.36 |
| 2013-05-27 | 108.88 |
| 2013-05-24 | 111.16 |
| 2013-05-23 | 108.88 |
| 2013-05-22 | 118.75 |
| 2013-05-21 | 114.95 |
| 2013-05-20 | 107.36 |
| 2013-05-16 | 105.08 |
| 2013-05-15 | 101.28 |
| 2013-05-14 | 99.76 |
| 2013-05-13 | 98.24 |
| 2013-05-10 | 105.84 |
| 2013-05-09 | 115.71 |
| 2013-05-08 | 115.71 |
| 2013-05-07 | 116.47 |
| 2013-05-06 | 117.23 |
| 2013-05-03 | 117.23 |
| 2013-05-02 | 117.23 |
| 2013-04-30 | 117.23 |
| 2013-04-29 | 117.23 |
| 2013-04-26 | 121.79 |
| 2013-04-25 | 113.44 |
| 2013-04-24 | 111.92 |
| 2013-04-23 | 101.28 |
| 2013-04-22 | 106.60 |
| 2013-04-19 | 105.08 |
| 2013-04-18 | 92.17 |
| 2013-04-17 | 97.48 |
| 2013-04-16 | 89.89 |
| 2013-04-15 | 90.65 |
| 2013-04-12 | 92.17 |
| 2013-04-11 | 90.65 |
| 2013-04-10 | 86.85 |
| 2013-04-09 | 85.33 |
| 2013-04-08 | 80.01 |
| 2013-04-05 | 86.09 |
| 2013-04-03 | 90.65 |
| 2013-04-02 | 100.52 |
| 2013-03-28 | 109.64 |
| 2013-03-27 | 117.23 |
| 2013-03-26 | 119.51 |
| 2013-03-25 | 120.27 |
| 2013-03-22 | 124.83 |
| 2013-03-21 | 123.31 |
| 2013-03-20 | 120.27 |
| 2013-03-19 | 117.99 |
| 2013-03-18 | 114.95 |
| 2013-03-15 | 122.55 |
| 2013-03-14 | 127.11 |
| 2013-03-13 | 122.55 |
| 2013-03-12 | 127.87 |
| 2013-03-11 | 132.42 |
| 2013-03-08 | 127.87 |
| 2013-03-07 | 122.55 |
| 2013-03-06 | 127.11 |
| 2013-03-05 | 125.59 |
| 2013-03-04 | 124.07 |
| 2013-03-01 | 139.26 |
| 2013-02-28 | 142.30 |
| 2013-02-27 | 124.83 |
| 2013-02-26 | 122.55 |
| 2013-02-25 | 145.34 |
| 2013-02-22 | 152.93 |
| 2013-02-21 | 151.41 |
| 2013-02-20 | 160.53 |
| 2013-02-19 | 157.49 |
| 2013-02-18 | 165.84 |
| 2013-02-15 | 175.72 |
| 2013-02-14 | 159.77 |
| 2013-02-08 | 149.13 |
| 2013-02-07 | 145.34 |
| 2013-02-06 | 163.57 |
| 2013-02-05 | 159.77 |
| 2013-02-04 | 171.92 |
| 2013-02-01 | 165.84 |
| 2013-01-31 | 126.35 |
| 2013-01-30 | 95.97 |
| 2013-01-29 | 91.41 |
| 2013-01-28 | 90.65 |
| 2013-01-25 | 94.45 |
| 2013-01-24 | 99.76 |
| 2013-01-23 | 94.45 |
| 2013-01-22 | 102.04 |
| 2013-01-21 | 111.16 |
| 2013-01-18 | 116.47 |
| 2013-01-17 | 99.00 |
| 2013-01-16 | 105.08 |
| 2013-01-15 | 96.72 |
| 2013-01-14 | 75.46 |
| 2013-01-11 | 78.50 |
| 2013-01-10 | 42.80 |
| 2013-01-09 | 41.28 |
| 2013-01-08 | 41.28 |
| 2013-01-07 | 42.04 |
| 2013-01-04 | 42.04 |
| 2013-01-03 | 41.28 |
| 2013-01-02 | 37.48 |
| 2012-12-31 | 37.48 |
| 2012-12-28 | 39.76 |
| 2012-12-27 | 39.76 |
| 2012-12-24 | 35.96 |
| 2012-12-21 | 35.96 |
| 2012-12-20 | 35.20 |
| 2012-12-19 | 36.72 |
| 2012-12-18 | 35.20 |
| 2012-12-17 | 35.96 |
| 2012-12-14 | 35.96 |
| 2012-12-13 | 36.72 |
| 2012-12-12 | 38.24 |
| 2012-12-11 | 42.04 |
| 2012-12-10 | 39.76 |
| 2012-12-07 | 39.76 |
| 2012-12-06 | 39.76 |
| 2012-12-05 | 44.32 |
| 2012-12-04 | 40.52 |
| 2012-12-03 | 39.00 |
| 2012-11-30 | 39.76 |
| 2012-11-29 | 45.08 |
| 2012-11-28 | 32.16 |
| 2012-11-27 | 29.12 |
| 2012-11-26 | 29.12 |
| 2012-11-23 | 29.88 |
| 2012-11-22 | 29.88 |
| 2012-11-21 | 28.36 |
| 2012-11-20 | 29.12 |
| 2012-11-19 | 30.64 |
| 2012-11-16 | 29.88 |
| 2012-11-15 | 27.61 |
| 2012-11-14 | 26.85 |
| 2012-11-13 | 26.09 |
| 2012-11-12 | 26.09 |
| 2012-11-09 | 26.85 |
| 2012-11-08 | 25.33 |
| 2012-11-07 | 26.09 |
| 2012-11-06 | 26.85 |
| 2012-11-05 | 26.85 |
| 2012-11-02 | 27.61 |
| 2012-11-01 | 27.61 |
| 2012-10-31 | 26.85 |
| 2012-10-30 | 25.33 |
| 2012-10-29 | 25.33 |
| 2012-10-26 | 27.61 |
| 2012-10-25 | 29.88 |
| 2012-10-24 | 29.12 |
| 2012-10-22 | 30.64 |
| 2012-10-19 | 29.88 |
| 2012-10-18 | 28.36 |
| 2012-10-17 | 29.12 |
| 2012-10-16 | 29.12 |
| 2012-10-15 | 29.88 |
| 2012-10-12 | 29.88 |
| 2012-10-11 | 28.36 |
| 2012-10-10 | 27.61 |
| 2012-10-09 | 28.36 |
| 2012-10-08 | 28.36 |
| 2012-10-05 | 29.12 |
| 2012-10-04 | 29.12 |
| 2012-10-03 | 30.64 |
| 2012-09-28 | 30.64 |
| 2012-09-27 | 28.36 |
| 2012-09-26 | 27.61 |
| 2012-09-25 | 29.88 |
| 2012-09-24 | 29.12 |
| 2012-09-21 | 27.61 |
| 2012-09-20 | 28.36 |
| 2012-09-19 | 28.36 |
| 2012-09-18 | 26.85 |
| 2012-09-17 | 28.36 |
| 2012-09-14 | 29.88 |
| 2012-09-13 | 25.33 |
| 2012-09-12 | 27.61 |
| 2012-09-11 | 29.12 |
| 2012-09-10 | 28.36 |
| 2012-09-07 | 28.36 |
| 2012-09-06 | 29.12 |
| 2012-09-05 | 27.61 |
| 2012-09-04 | 28.36 |
| 2012-09-03 | 30.64 |
| 2012-08-31 | 30.64 |
| 2012-08-30 | 30.64 |
| 2012-08-29 | 35.20 |
| 2012-08-28 | 39.00 |
| 2012-08-27 | 32.92 |
| 2012-08-24 | 30.64 |
| 2012-08-23 | 26.09 |
| 2012-08-22 | 22.29 |
| 2012-08-21 | 23.81 |
| 2012-08-20 | 26.85 |
| 2012-08-17 | 25.33 |
| 2012-08-16 | 26.09 |
| 2012-08-15 | 29.88 |
| 2012-08-14 | 29.88 |
| 2012-08-13 | 30.64 |
| 2012-08-10 | 38.24 |
| 2012-08-09 | 40.52 |
| 2012-08-08 | 36.72 |
| 2012-08-07 | 35.96 |
| 2012-08-06 | 35.20 |
| 2012-08-03 | 37.48 |
| 2012-08-02 | 36.72 |
| 2012-08-01 | 37.48 |
| 2012-07-31 | 37.48 |
| 2012-07-30 | 44.32 |
| 2012-07-27 | 46.59 |
| 2012-07-26 | 51.91 |
| 2012-07-25 | 54.19 |
| 2012-07-24 | 48.87 |
| 2012-07-23 | 37.48 |
| 2012-07-20 | 32.92 |
| 2012-07-19 | 29.12 |
| 2012-07-18 | 29.12 |
| 2012-07-17 | 30.64 |
| 2012-07-16 | 27.61 |
| 2012-07-13 | 28.36 |
| 2012-07-12 | 30.64 |
| 2012-07-11 | 30.64 |
| 2012-07-10 | 30.64 |
| 2012-07-09 | 30.64 |
| 2012-07-06 | 27.61 |
| 2012-07-05 | 19.25 |
| 2012-07-04 | 18.49 |
| 2012-07-03 | 7.10 |
| 2012-06-29 | 6.34 |
| 2012-06-28 | 7.86 |
| 2012-06-27 | 7.86 |
| 2012-06-26 | 13.17 |
| 2012-06-25 | 26.85 |
| 2012-06-22 | 39.00 |
| 2012-06-21 | 39.00 |
| 2012-06-20 | 39.00 |
| 2012-06-19 | 39.00 |
| 2012-06-18 | 39.00 |
| 2012-06-15 | 39.00 |
| 2012-06-14 | 39.00 |
| 2012-06-13 | 39.00 |
| 2012-06-12 | 39.00 |
| 2012-06-11 | 39.00 |
| 2012-06-08 | 39.00 |
| 2012-06-07 | 39.00 |
| 2012-06-06 | 39.00 |
| 2012-06-05 | 39.00 |
| 2012-06-04 | 39.00 |
| 2012-06-01 | 39.00 |
| 2012-05-31 | 39.00 |
| 2012-05-30 | 39.00 |
| 2012-05-29 | 39.00 |
| 2012-05-28 | 39.00 |
| 2012-05-25 | 39.00 |
| 2012-05-24 | 39.00 |
| 2012-05-23 | 39.00 |
| 2012-05-22 | 39.00 |
| 2012-05-21 | 39.00 |
| 2012-05-18 | 39.00 |
| 2012-05-17 | 39.00 |
| 2012-05-16 | 39.00 |
| 2012-05-15 | 39.76 |
| 2012-05-14 | 39.76 |
| 2012-05-11 | 39.76 |
| 2012-05-10 | 39.76 |
| 2012-05-09 | 39.76 |
| 2012-05-08 | 39.76 |
| 2012-05-07 | 40.52 |
| 2012-05-04 | 40.52 |
| 2012-05-03 | 40.52 |
| 2012-05-02 | 39.76 |
| 2012-04-30 | 39.76 |
| 2012-04-27 | 39.76 |
| 2012-04-26 | 39.00 |
| 2012-04-25 | 39.76 |
| 2012-04-24 | 39.00 |
| 2012-04-23 | 39.00 |
| 2012-04-20 | 39.00 |
| 2012-04-19 | 39.76 |
| 2012-04-18 | 39.76 |
| 2012-04-17 | 39.76 |
| 2012-04-16 | 39.00 |
| 2012-04-13 | 39.76 |
| 2012-04-12 | 39.76 |
| 2012-04-11 | 39.00 |
| 2012-04-10 | 39.76 |
| 2012-04-05 | 39.76 |
| 2012-04-03 | 38.24 |
| 2012-04-02 | 38.24 |
| 2012-03-30 | 38.24 |
| 2012-03-29 | 38.24 |
| 2012-03-28 | 38.24 |
| 2012-03-27 | 38.24 |
| 2012-03-26 | 38.24 |
| 2012-03-23 | 38.24 |
| 2012-03-22 | 38.24 |
| 2012-03-21 | 39.00 |
| 2012-03-20 | 39.00 |
| 2012-03-19 | 38.24 |
| 2012-03-16 | 38.24 |
| 2012-03-15 | 38.24 |
| 2012-03-14 | 38.24 |
| 2012-03-13 | 38.24 |
| 2012-03-12 | 38.24 |
| 2012-03-09 | 38.24 |
| 2012-03-08 | 39.00 |
| 2012-03-07 | 38.24 |
| 2012-03-06 | 37.48 |
| 2012-03-05 | 37.48 |
| 2012-03-02 | 7.10 |
| 2012-03-01 | 7.10 |
| 2012-02-29 | 7.10 |
| 2012-02-28 | 7.10 |
| 2012-02-27 | 7.10 |
| 2012-02-24 | 7.10 |
| 2012-02-23 | 7.10 |
| 2012-02-22 | 7.10 |
| 2012-02-21 | 7.10 |
| 2012-02-20 | 7.10 |
| 2012-02-17 | 7.10 |
| 2012-02-16 | 7.10 |
| 2012-02-15 | 7.10 |
| 2012-02-14 | 7.10 |
| 2012-02-13 | 7.10 |
| 2012-02-10 | 7.10 |
| 2012-02-09 | 7.10 |
| 2012-02-08 | 7.10 |
| 2012-02-07 | 7.10 |
| 2012-02-06 | 7.10 |
| 2012-02-03 | 7.10 |
| 2012-02-02 | 7.10 |
| 2012-02-01 | 7.10 |
| 2012-01-31 | 7.10 |
| 2012-01-30 | 4.06 |
| 2012-01-27 | 0.26 |
| 2012-01-26 | -4.30 |
| 2012-01-20 | -4.30 |
| 2012-01-19 | -4.30 |
| 2012-01-18 | -7.33 |
| 2012-01-17 | -10.37 |
| 2012-01-16 | -12.65 |
| 2012-01-13 | -12.65 |
| 2012-01-12 | -14.93 |
| 2012-01-11 | -14.93 |
| 2012-01-10 | -14.93 |
| 2012-01-09 | -15.69 |
| 2012-01-06 | -16.45 |
| 2012-01-05 | -14.93 |
| 2012-01-04 | -14.17 |
| 2012-01-03 | -14.17 |
| 2011-12-30 | -14.93 |
| 2011-12-29 | -14.93 |
| 2011-12-28 | -16.45 |
| 2011-12-23 | -17.97 |
| 2011-12-22 | -17.97 |
| 2011-12-21 | -17.97 |
| 2011-12-20 | -18.73 |
| 2011-12-19 | -17.97 |
| 2011-12-16 | -17.21 |
| 2011-12-15 | -18.73 |
| 2011-12-14 | -17.21 |
| 2011-12-13 | -17.21 |
| 2011-12-12 | -15.69 |
| 2011-12-09 | -14.93 |
| 2011-12-08 | -14.93 |
| 2011-12-07 | -14.93 |
| 2011-12-06 | -14.93 |
| 2011-12-05 | -15.69 |
| 2011-12-02 | -14.93 |
| 2011-12-01 | -13.41 |
| 2011-11-30 | -14.17 |
| 2011-11-29 | -14.93 |
| 2011-11-28 | -14.93 |
| 2011-11-25 | -14.17 |
| 2011-11-24 | -14.17 |
| 2011-11-23 | -13.41 |
| 2011-11-22 | -14.17 |
| 2011-11-21 | -14.17 |
| 2011-11-18 | -14.17 |
| 2011-11-17 | -12.65 |
| 2011-11-16 | -12.65 |
| 2011-11-15 | -11.13 |
| 2011-11-14 | -11.89 |
| 2011-11-11 | -11.13 |
| 2011-11-10 | -14.93 |
| 2011-11-09 | -9.61 |
| 2011-11-08 | -9.61 |
| 2011-11-07 | -11.13 |
| 2011-11-04 | -11.13 |
| 2011-11-03 | -12.65 |
| 2011-11-02 | -12.65 |
| 2011-11-01 | -11.13 |
| 2011-10-31 | -9.61 |
| 2011-10-28 | -11.13 |
| 2011-10-27 | -10.37 |
| 2011-10-26 | -12.65 |
| 2011-10-25 | -13.41 |
| 2011-10-24 | -14.93 |
| 2011-10-21 | -15.69 |
| 2011-10-20 | -16.45 |
| 2011-10-19 | -14.93 |
| 2011-10-18 | -14.93 |
| 2011-10-17 | -10.37 |
| 2011-10-14 | -11.89 |
| 2011-10-13 | -8.85 |
| 2011-10-12 | -11.13 |
| 2011-10-11 | -13.41 |
| 2011-10-10 | -21.01 |
| 2011-10-07 | -25.56 |
| 2011-10-06 | -27.08 |
| 2011-10-04 | -27.84 |
| 2011-10-03 | -24.04 |
| 2011-09-30 | -22.53 |
| 2011-09-28 | -21.01 |
| 2011-09-27 | -19.49 |
| 2011-09-26 | -24.80 |
| 2011-09-23 | -18.73 |
| 2011-09-22 | -15.69 |
| 2011-09-21 | -11.13 |
| 2011-09-20 | -9.61 |
| 2011-09-19 | -8.09 |
| 2011-09-16 | -7.33 |
| 2011-09-15 | -7.33 |
| 2011-09-14 | -8.85 |
| 2011-09-12 | -6.57 |
| 2011-09-09 | -4.30 |
| 2011-09-08 | -5.06 |
| 2011-09-07 | -3.54 |
| 2011-09-06 | -5.06 |
| 2011-09-05 | -5.06 |
| 2011-09-02 | -2.78 |
| 2011-09-01 | -1.26 |
| 2011-08-31 | -1.26 |
| 2011-08-30 | -0.50 |
| 2011-08-29 | -1.26 |
| 2011-08-26 | -1.26 |
| 2011-08-25 | -1.26 |
| 2011-08-24 | -0.50 |
| 2011-08-23 | 0.26 |
| 2011-08-22 | 0.26 |
| 2011-08-19 | 0.26 |
| 2011-08-18 | 2.54 |
| 2011-08-17 | 2.54 |
| 2011-08-16 | 2.54 |
| 2011-08-15 | 1.78 |
| 2011-08-12 | 2.54 |
| 2011-08-11 | 2.54 |
| 2011-08-10 | 4.82 |
| 2011-08-09 | 5.58 |
| 2011-08-08 | 7.86 |
| 2011-08-05 | 7.86 |
| 2011-08-04 | 13.17 |
| 2011-08-03 | 13.17 |
| 2011-08-02 | 13.17 |
| 2011-08-01 | 13.17 |
| 2011-07-29 | 13.17 |
| 2011-07-28 | 13.17 |
| 2011-07-27 | 13.17 |
| 2011-07-26 | 13.17 |
| 2011-07-25 | 12.41 |
| 2011-07-22 | 13.93 |
| 2011-07-21 | 14.69 |
| 2011-07-20 | 14.69 |
| 2011-07-19 | 13.17 |
| 2011-07-18 | 13.93 |
| 2011-07-15 | 13.93 |
| 2011-07-14 | 13.93 |
| 2011-07-13 | 13.93 |
| 2011-07-12 | 12.41 |
| 2011-07-11 | 12.41 |
| 2011-07-08 | 12.41 |
| 2011-07-07 | 12.41 |
| 2011-07-06 | 12.41 |
| 2011-07-05 | 13.93 |
| 2011-07-04 | 12.41 |
| 2011-06-30 | 11.65 |
| 2011-06-29 | 10.14 |
| 2011-06-28 | 10.14 |
| 2011-06-27 | 10.14 |
| 2011-06-24 | 10.14 |
| 2011-06-23 | 10.14 |
| 2011-06-22 | 10.14 |
| 2011-06-21 | 7.86 |
| 2011-06-20 | 5.58 |
| 2011-06-17 | 6.34 |
| 2011-06-16 | 6.34 |
| 2011-06-15 | 8.62 |
| 2011-06-14 | 8.62 |
| 2011-06-13 | 8.62 |
| 2011-06-10 | 8.62 |
| 2011-06-09 | 9.38 |
| 2011-06-08 | 10.14 |
| 2011-06-07 | 12.41 |
| 2011-06-03 | 12.41 |
| 2011-06-02 | 10.90 |
| 2011-06-01 | 11.65 |
| 2011-05-31 | 11.65 |
| 2011-05-30 | 9.38 |
| 2011-05-27 | 9.38 |
| 2011-05-26 | 9.38 |
| 2011-05-25 | 9.38 |
| 2011-05-24 | 10.14 |
| 2011-05-23 | 10.14 |
| 2011-05-20 | 10.14 |
| 2011-05-19 | 10.90 |
| 2011-05-18 | 10.90 |
| 2011-05-17 | 10.90 |
| 2011-05-16 | 9.38 |
| 2011-05-13 | 10.90 |
| 2011-05-12 | 10.90 |
| 2011-05-11 | 13.17 |
| 2011-05-09 | 14.69 |
| 2011-05-06 | 13.93 |
| 2011-05-05 | 13.17 |
| 2011-05-04 | 11.65 |
| 2011-05-03 | 11.65 |
| 2011-04-29 | 12.41 |
| 2011-04-28 | 13.17 |
| 2011-04-27 | 13.93 |
| 2011-04-26 | 13.93 |
| 2011-04-21 | 14.69 |
| 2011-04-20 | 13.17 |
| 2011-04-19 | 13.93 |
| 2011-04-18 | 14.69 |
| 2011-04-15 | 15.45 |
| 2011-04-14 | 13.93 |
| 2011-04-13 | 14.69 |
| 2011-04-12 | 13.93 |
| 2011-04-11 | 16.97 |
| 2011-04-08 | 16.21 |
| 2011-04-07 | 15.45 |
| 2011-04-06 | 13.93 |
| 2011-04-04 | 14.69 |
| 2011-04-01 | 14.69 |
| 2011-03-31 | 14.69 |
| 2011-03-30 | 14.69 |
| 2011-03-29 | 13.17 |
| 2011-03-28 | 14.69 |
| 2011-03-25 | 16.21 |
| 2011-03-24 | 16.97 |
| 2011-03-23 | 16.97 |
| 2011-03-22 | 18.49 |
| 2011-03-21 | 17.73 |
| 2011-03-18 | 16.21 |
| 2011-03-17 | 15.45 |
| 2011-03-16 | 16.21 |
| 2011-03-15 | 16.21 |
| 2011-03-14 | 20.01 |
| 2011-03-11 | 20.77 |
| 2011-03-10 | 23.81 |
| 2011-03-09 | 23.05 |
| 2011-03-08 | 23.81 |
| 2011-03-07 | 19.25 |
| 2011-03-04 | 21.53 |
| 2011-03-03 | 19.25 |
| 2011-03-02 | 20.77 |
| 2011-03-01 | 21.53 |
| 2011-02-28 | 20.01 |
| 2011-02-25 | 16.97 |
| 2011-02-24 | 16.97 |
| 2011-02-23 | 18.49 |
| 2011-02-22 | 17.73 |
| 2011-02-21 | 22.29 |
| 2011-02-18 | 23.81 |
| 2011-02-17 | 23.05 |
| 2011-02-16 | 24.57 |
| 2011-02-15 | 10.14 |
| 2011-02-14 | 10.90 |
| 2011-02-11 | 10.90 |
| 2011-02-10 | 8.62 |
| 2011-02-09 | 10.14 |
| 2011-02-08 | 10.14 |
| 2011-02-07 | 11.65 |
| 2011-02-02 | 11.65 |
| 2011-02-01 | 10.14 |
| 2011-01-31 | 10.90 |
| 2011-01-28 | 11.65 |
| 2011-01-27 | 11.65 |
| 2011-01-26 | 12.41 |
| 2011-01-25 | 10.90 |
| 2011-01-24 | 10.90 |
| 2011-01-21 | 11.65 |
| 2011-01-20 | 11.65 |
| 2011-01-19 | 14.69 |
| 2011-01-18 | 15.45 |
| 2011-01-17 | 15.45 |
| 2011-01-14 | 13.17 |
| 2011-01-13 | 13.93 |
| 2011-01-12 | 17.73 |
| 2011-01-11 | 17.73 |
| 2011-01-10 | 13.93 |
| 2011-01-07 | 15.45 |
| 2011-01-06 | 13.93 |
| 2011-01-05 | 13.17 |
| 2011-01-04 | 12.41 |
| 2011-01-03 | 10.14 |
| 2010-12-31 | 8.62 |
| 2010-12-30 | 10.14 |
| 2010-12-29 | 10.14 |
| 2010-12-28 | 8.62 |
| 2010-12-24 | 9.38 |
| 2010-12-23 | 10.14 |
| 2010-12-22 | 8.62 |
| 2010-12-21 | 9.38 |
| 2010-12-20 | 7.86 |
| 2010-12-17 | 10.14 |
| 2010-12-16 | 9.38 |
| 2010-12-15 | 10.14 |
| 2010-12-14 | 11.65 |
| 2010-12-13 | 11.65 |
| 2010-12-10 | 10.14 |
| 2010-12-09 | 11.65 |
| 2010-12-08 | 12.41 |
| 2010-12-07 | 13.17 |
| 2010-12-06 | 13.17 |
| 2010-12-03 | 12.41 |
| 2010-12-02 | 12.41 |
| 2010-12-01 | 11.65 |
| 2010-11-30 | 11.65 |
| 2010-11-29 | 10.90 |
| 2010-11-26 | 13.17 |
| 2010-11-25 | 13.93 |
| 2010-11-24 | 15.45 |
| 2010-11-23 | 16.97 |
| 2010-11-22 | 16.97 |
| 2010-11-19 | 16.97 |
| 2010-11-18 | 16.97 |
| 2010-11-17 | 16.97 |
| 2010-11-16 | 17.73 |
| 2010-11-15 | 15.45 |
| 2010-11-12 | 15.45 |
| 2010-11-11 | 17.73 |
| 2010-11-10 | 16.97 |
| 2010-11-09 | 16.97 |
| 2010-11-08 | 14.69 |
| 2010-11-05 | 13.93 |
| 2010-11-04 | 13.17 |
| 2010-11-03 | 12.41 |
| 2010-11-02 | 12.41 |
| 2010-11-01 | 12.41 |
| 2010-10-29 | 12.41 |
| 2010-10-28 | 12.41 |
| 2010-10-27 | 10.90 |
| 2010-10-26 | 13.17 |
| 2010-10-25 | 13.17 |
| 2010-10-22 | 10.90 |
| 2010-10-21 | 11.65 |
| 2010-10-20 | 11.65 |
| 2010-10-19 | 13.17 |
| 2010-10-18 | 10.90 |
| 2010-10-15 | 13.17 |
| 2010-10-14 | 13.93 |
| 2010-10-13 | 12.41 |
| 2010-10-12 | 12.41 |
| 2010-10-11 | 12.41 |
| 2010-10-08 | 12.41 |
| 2010-10-07 | 12.41 |
| 2010-10-06 | 12.41 |
| 2010-10-05 | 10.14 |
| 2010-10-04 | 8.62 |
| 2010-09-30 | 6.34 |
| 2010-09-29 | 7.10 |
| 2010-09-28 | 7.10 |
| 2010-09-27 | 7.86 |
| 2010-09-24 | 7.10 |
| 2010-09-22 | 7.10 |
| 2010-09-21 | 7.10 |
| 2010-09-20 | 7.10 |
| 2010-09-17 | 7.10 |
| 2010-09-16 | 7.10 |
| 2010-09-15 | 7.10 |
| 2010-09-14 | 7.10 |
| 2010-09-13 | 6.34 |
| 2010-09-10 | 5.58 |
| 2010-09-09 | 6.34 |
| 2010-09-08 | 6.34 |
| 2010-09-07 | 6.34 |
| 2010-09-06 | 7.86 |
| 2010-09-03 | 6.34 |
| 2010-09-02 | 6.34 |
| 2010-09-01 | 5.58 |
| 2010-08-31 | 6.34 |
| 2010-08-30 | 5.58 |
| 2010-08-27 | 4.82 |
| 2010-08-26 | 7.86 |
| 2010-08-25 | 7.86 |
| 2010-08-24 | 7.86 |
| 2010-08-23 | 11.65 |
| 2010-08-20 | 12.41 |
| 2010-08-19 | 13.17 |
| 2010-08-18 | 11.65 |
| 2010-08-17 | 8.62 |
| 2010-08-16 | 7.86 |
| 2010-08-13 | 15.45 |
| 2010-08-12 | 16.97 |
| 2010-08-11 | 17.73 |
| 2010-08-10 | 17.73 |
| 2010-08-09 | 21.53 |
| 2010-08-06 | 10.14 |
| 2010-08-05 | 10.14 |
| 2010-08-04 | 9.38 |
| 2010-08-03 | 8.62 |
| 2010-08-02 | 7.10 |
| 2010-07-30 | 7.10 |
| 2010-07-29 | 7.10 |
| 2010-07-28 | 7.10 |
| 2010-07-27 | 7.10 |
| 2010-07-26 | 6.34 |
| 2010-07-23 | 7.10 |
| 2010-07-22 | 6.34 |
| 2010-07-21 | 6.34 |
| 2010-07-20 | 5.58 |
| 2010-07-19 | 5.58 |
| 2010-07-16 | 6.34 |
| 2010-07-15 | 7.10 |
| 2010-07-14 | 7.10 |
| 2010-07-13 | 6.34 |
| 2010-07-12 | 7.10 |
| 2010-07-09 | 7.10 |
| 2010-07-08 | 7.86 |
| 2010-07-07 | 6.34 |
| 2010-07-06 | 7.86 |
| 2010-07-05 | 7.86 |
| 2010-07-02 | 7.86 |
| 2010-06-30 | 7.86 |
| 2010-06-29 | 7.10 |
| 2010-06-28 | 7.86 |
| 2010-06-25 | 7.86 |
| 2010-06-24 | 7.10 |
| 2010-06-23 | 7.86 |
| 2010-06-22 | 7.86 |
| 2010-06-21 | 7.86 |
| 2010-06-18 | 7.10 |
| 2010-06-17 | 7.10 |
| 2010-06-15 | 7.10 |
| 2010-06-14 | 7.10 |
| 2010-06-11 | 7.10 |
| 2010-06-10 | 7.10 |
| 2010-06-09 | 7.10 |
| 2010-06-08 | 7.10 |
| 2010-06-07 | 7.10 |
| 2010-06-04 | 7.10 |
| 2010-06-03 | 7.10 |
| 2010-06-02 | 7.10 |
| 2010-06-01 | 6.34 |
| 2010-05-31 | 6.34 |
| 2010-05-28 | 4.82 |
| 2010-05-27 | 2.54 |
| 2010-05-26 | 0.26 |
| 2010-05-25 | -3.54 |
| 2010-05-24 | -3.54 |
| 2010-05-20 | -4.30 |
| 2010-05-19 | -6.57 |
| 2010-05-18 | -7.33 |
| 2010-05-17 | -6.57 |
| 2010-05-14 | -1.26 |
| 2010-05-13 | 0.26 |
| 2010-05-12 | 1.78 |
| 2010-05-11 | 4.06 |
| 2010-05-10 | 2.54 |
| 2010-05-07 | 1.78 |
| 2010-05-06 | 4.82 |
| 2010-05-05 | 4.82 |
| 2010-05-04 | 10.90 |
| 2010-05-03 | 16.97 |
| 2010-04-30 | 39.00 |
| 2010-04-29 | 38.56 |
| 2010-04-28 | 37.67 |
| 2010-04-27 | 31.50 |
| 2010-04-26 | 29.73 |
| 2010-04-23 | 28.85 |
| 2010-04-22 | 28.41 |
| 2010-04-21 | 29.29 |
| 2010-04-20 | 28.85 |
| 2010-04-19 | 29.73 |
| 2010-04-16 | 28.85 |
| 2010-04-15 | 29.29 |
| 2010-04-14 | 30.17 |
| 2010-04-13 | 28.85 |
| 2010-04-12 | 30.17 |
| 2010-04-09 | 29.29 |
| 2010-04-08 | 29.29 |
| 2010-04-07 | 29.29 |
| 2010-04-01 | 29.29 |
| 2010-03-31 | 27.97 |
| 2010-03-30 | 29.29 |
| 2010-03-29 | 28.85 |
| 2010-03-26 | 31.06 |
| 2010-03-25 | 25.32 |
| 2010-03-24 | 25.32 |
| 2010-03-23 | 25.76 |
| 2010-03-22 | 24.88 |
| 2010-03-19 | 25.76 |
| 2010-03-18 | 25.76 |
| 2010-03-17 | 27.53 |
| 2010-03-16 | 24.88 |
| 2010-03-15 | 25.32 |
| 2010-03-12 | 25.32 |
| 2010-03-11 | 27.53 |
| 2010-03-10 | 28.85 |
| 2010-03-09 | 7.23 |
| 2010-03-08 | 5.02 |
| 2010-03-05 | 5.02 |
| 2010-03-04 | 5.46 |
| 2010-03-03 | 7.23 |
| 2010-03-02 | 6.34 |
| 2010-03-01 | 3.70 |
| 2010-02-26 | -0.72 |
| 2010-02-25 | -1.60 |
| 2010-02-24 | -1.16 |
| 2010-02-23 | -0.72 |
| 2010-02-22 | -0.72 |
| 2010-02-19 | 0.17 |
| 2010-02-18 | 1.49 |
| 2010-02-17 | 1.93 |
| 2010-02-12 | 1.05 |
| 2010-02-11 | 1.93 |
| 2010-02-10 | 2.81 |
| 2010-02-09 | 0.61 |
| 2010-02-08 | 0.61 |
| 2010-02-05 | 2.81 |
| 2010-02-04 | -0.27 |
| 2010-02-03 | 2.81 |
| 2010-02-02 | 2.37 |
| 2010-02-01 | 1.93 |
| 2010-01-29 | 1.93 |
| 2010-01-28 | -0.27 |
| 2010-01-27 | 0.61 |
| 2010-01-26 | 4.58 |
| 2010-01-25 | 4.58 |
| 2010-01-22 | 5.46 |
| 2010-01-21 | 5.90 |
| 2010-01-20 | 7.23 |
| 2010-01-19 | 2.37 |
| 2010-01-18 | 1.05 |
| 2010-01-15 | 2.37 |
| 2010-01-14 | 2.37 |
| 2010-01-13 | -1.60 |
| 2010-01-12 | -1.60 |
| 2010-01-11 | -1.16 |
| 2010-01-08 | -0.72 |
| 2010-01-07 | -6.01 |
| 2010-01-06 | -6.01 |
| 2010-01-05 | -5.57 |
| 2010-01-04 | -6.01 |
| 2009-12-31 | -6.89 |
| 2009-12-30 | -6.01 |
| 2009-12-29 | -7.33 |
| 2009-12-28 | -7.33 |
| 2009-12-24 | -7.33 |
| 2009-12-23 | -6.89 |
| 2009-12-22 | -6.89 |
| 2009-12-21 | -7.33 |
| 2009-12-18 | -6.89 |
| 2009-12-17 | -6.89 |
| 2009-12-16 | -5.57 |
| 2009-12-15 | -5.57 |
| 2009-12-14 | -6.01 |
| 2009-12-11 | -5.13 |
| 2009-12-10 | -6.01 |
| 2009-12-09 | -6.45 |
| 2009-12-08 | -5.13 |
| 2009-12-07 | -5.13 |
| 2009-12-04 | -5.13 |
| 2009-12-03 | -5.13 |
| 2009-12-02 | -6.01 |
| 2009-12-01 | -5.57 |
| 2009-11-30 | -6.45 |
| 2009-11-27 | -8.22 |
| 2009-11-26 | -6.45 |
| 2009-11-25 | -6.45 |
| 2009-11-24 | -5.13 |
| 2009-11-23 | -6.01 |
| 2009-11-20 | -6.01 |
| 2009-11-19 | -6.01 |
| 2009-11-18 | -5.57 |
| 2009-11-17 | -6.01 |
| 2009-11-16 | -5.57 |
| 2009-11-13 | -6.01 |
| 2009-11-12 | -5.57 |
| 2009-11-11 | -7.33 |
| 2009-11-10 | -5.57 |
| 2009-11-09 | -6.01 |
| 2009-11-06 | -7.33 |
| 2009-11-05 | -5.57 |
| 2009-11-04 | -5.13 |
| 2009-11-03 | -6.45 |
| 2009-11-02 | -6.89 |
| 2009-10-30 | -7.33 |
| 2009-10-29 | -9.98 |
| 2009-10-28 | -9.10 |
| 2009-10-27 | -8.22 |
| 2009-10-23 | -6.45 |
| 2009-10-22 | -6.89 |
| 2009-10-21 | -6.01 |
| 2009-10-20 | -7.33 |
| 2009-10-19 | -7.78 |
| 2009-10-16 | -8.66 |
| 2009-10-15 | -8.66 |
| 2009-10-14 | -9.54 |
| 2009-10-13 | -9.54 |
| 2009-10-12 | -9.98 |
| 2009-10-09 | -9.10 |
| 2009-10-08 | -9.10 |
| 2009-10-07 | -9.54 |
| 2009-10-06 | -9.98 |
| 2009-10-05 | -10.42 |
| 2009-10-02 | -9.54 |
| 2009-09-30 | -8.66 |
| 2009-09-29 | -9.10 |
| 2009-09-28 | -9.10 |
| 2009-09-25 | -9.98 |
| 2009-09-24 | -8.66 |
| 2009-09-23 | -7.78 |
| 2009-09-22 | -7.78 |
| 2009-09-21 | -7.33 |
| 2009-09-18 | -7.33 |
| 2009-09-17 | -7.33 |
| 2009-09-16 | -7.33 |
| 2009-09-15 | -7.33 |
| 2009-09-14 | -7.33 |
| 2009-09-11 | -7.33 |
| 2009-09-10 | -6.89 |
| 2009-09-09 | -7.33 |
| 2009-09-08 | -7.33 |
| 2009-09-07 | -7.33 |
| 2009-09-04 | -7.33 |
| 2009-09-03 | -9.54 |
| 2009-09-02 | -8.22 |
| 2009-09-01 | -8.22 |
| 2009-08-31 | -8.22 |
| 2009-08-28 | -8.66 |
| 2009-08-27 | -8.22 |
| 2009-08-26 | -8.22 |
| 2009-08-25 | -7.33 |
| 2009-08-24 | -6.01 |
| 2009-08-21 | -6.01 |
| 2009-08-20 | -5.13 |
| 2009-08-19 | -6.89 |
| 2009-08-18 | -4.69 |
| 2009-08-17 | -5.57 |
| 2009-08-14 | -3.36 |
| 2009-08-13 | -4.25 |
| 2009-08-12 | -3.80 |
| 2009-08-11 | -3.80 |
| 2009-08-10 | -4.25 |
| 2009-08-07 | -5.57 |
| 2009-08-06 | -4.25 |
| 2009-08-05 | -4.69 |
| 2009-08-04 | -4.25 |
| 2009-08-03 | -3.36 |
| 2009-07-31 | -4.25 |
| 2009-07-30 | -6.89 |
| 2009-07-29 | -6.45 |
| 2009-07-28 | -5.13 |
| 2009-07-27 | -7.78 |
| 2009-07-24 | -8.66 |
| 2009-07-23 | -8.22 |
| 2009-07-22 | -10.42 |
| 2009-07-21 | -8.22 |
| 2009-07-20 | -7.33 |
| 2009-07-17 | -8.66 |
| 2009-07-16 | -13.51 |
| 2009-07-15 | -11.75 |
| 2009-07-14 | -15.28 |
| 2009-07-13 | -16.60 |
| 2009-07-10 | -16.16 |
| 2009-07-09 | -15.28 |
| 2009-07-08 | -18.81 |
| 2009-07-07 | -18.37 |
| 2009-07-06 | -19.69 |
| 2009-07-03 | -20.13 |
| 2009-07-02 | -18.37 |
| 2009-06-30 | -19.69 |
| 2009-06-29 | -17.92 |
| 2009-06-26 | -17.48 |
| 2009-06-25 | -19.25 |
| 2009-06-24 | -20.13 |
| 2009-06-23 | -21.01 |
| 2009-06-22 | -18.81 |
| 2009-06-19 | -18.37 |
| 2009-06-18 | -20.13 |
| 2009-06-17 | -20.13 |
| 2009-06-16 | -21.01 |
| 2009-06-15 | -19.69 |
| 2009-06-12 | -18.81 |
| 2009-06-11 | -18.81 |
| 2009-06-10 | -19.69 |
| 2009-06-09 | -21.01 |
| 2009-06-08 | -19.25 |
| 2009-06-05 | -18.37 |
| 2009-06-04 | -18.37 |
| 2009-06-03 | -17.48 |
| 2009-06-02 | -19.69 |
| 2009-06-01 | -19.25 |
| 2009-05-29 | -21.45 |
| 2009-05-27 | -22.34 |
| 2009-05-26 | -23.66 |
| 2009-05-25 | -22.34 |
| 2009-05-22 | -27.19 |
| 2009-05-21 | -28.07 |
| 2009-05-20 | -28.51 |
| 2009-05-19 | -28.07 |
| 2009-05-18 | -29.84 |
| 2009-05-15 | -29.40 |
| 2009-05-14 | -28.96 |
| 2009-05-13 | -27.63 |
| 2009-05-12 | -26.31 |
| 2009-05-11 | -24.98 |
| 2009-05-08 | -26.31 |
| 2009-05-07 | -28.96 |
| 2009-05-06 | -29.40 |
| 2009-05-05 | -30.72 |
| 2009-05-04 | -30.72 |
| 2009-04-30 | -32.49 |
| 2009-04-29 | -32.49 |
| 2009-04-28 | -36.02 |
| 2009-04-27 | -36.02 |
| 2009-04-24 | -33.37 |
| 2009-04-23 | -31.60 |
| 2009-04-22 | -30.72 |
| 2009-04-21 | -27.19 |
| 2009-04-20 | -24.10 |
| 2009-04-17 | -24.10 |
| 2009-04-16 | -24.98 |
| 2009-04-15 | -21.45 |
| 2009-04-14 | -23.66 |
| 2009-04-09 | -25.87 |
| 2009-04-08 | -30.28 |
| 2009-04-07 | -28.51 |
| 2009-04-06 | -22.78 |
| 2009-04-03 | -36.90 |
| 2009-04-02 | -36.02 |
| 2009-04-01 | -39.11 |
| 2009-03-31 | -38.66 |
| 2009-03-30 | -39.11 |
| 2009-03-27 | -38.66 |
| 2009-03-26 | -38.66 |
| 2009-03-25 | -38.66 |
| 2009-03-24 | -38.22 |
| 2009-03-23 | -38.22 |
| 2009-03-20 | -39.11 |
| 2009-03-19 | -38.66 |
| 2009-03-18 | -38.66 |
| 2009-03-17 | -38.22 |
| 2009-03-16 | -38.66 |
| 2009-03-13 | -38.22 |
| 2009-03-12 | -38.22 |
| 2009-03-11 | -38.22 |
| 2009-03-10 | -38.22 |
| 2009-03-09 | -38.22 |
| 2009-03-06 | -38.22 |
| 2009-03-05 | -37.78 |
| 2009-03-04 | -36.02 |
| 2009-03-03 | -36.02 |
| 2009-03-02 | -35.58 |
| 2009-02-27 | -34.25 |
| 2009-02-26 | -34.25 |
| 2009-02-25 | -33.37 |
| 2009-02-24 | -33.37 |
| 2009-02-23 | -32.49 |
| 2009-02-20 | -32.49 |
| 2009-02-19 | -31.60 |
| 2009-02-18 | -31.60 |
| 2009-02-17 | -31.60 |
| 2009-02-16 | -31.60 |
| 2009-02-13 | -31.16 |
| 2009-02-12 | -31.60 |
| 2009-02-11 | -31.60 |
| 2009-02-10 | -31.60 |
| 2009-02-09 | -31.60 |
| 2009-02-06 | -31.60 |
| 2009-02-05 | -30.28 |
| 2009-02-04 | -33.37 |
| 2009-02-03 | -31.60 |
| 2009-02-02 | -33.37 |
| 2009-01-30 | -31.60 |
| 2009-01-29 | -30.72 |
| 2009-01-23 | -30.28 |
| 2009-01-22 | -30.28 |
| 2009-01-21 | -29.40 |
| 2009-01-20 | -29.40 |
| 2009-01-19 | -27.63 |
| 2009-01-16 | -28.51 |
| 2009-01-15 | -26.75 |
| 2009-01-14 | -25.87 |
| 2009-01-13 | -25.87 |
| 2009-01-12 | -25.87 |
| 2009-01-09 | -25.87 |
| 2009-01-08 | -25.87 |
| 2009-01-07 | -25.87 |
| 2009-01-06 | -25.87 |
| 2009-01-05 | -22.34 |
| 2009-01-02 | -21.45 |
| 2008-12-31 | -22.34 |
| 2008-12-30 | -22.34 |
| 2008-12-29 | -22.34 |
| 2008-12-24 | -22.34 |
| 2008-12-23 | -25.87 |
| 2008-12-22 | -25.87 |
| 2008-12-19 | -25.87 |
| 2008-12-18 | -25.87 |
| 2008-12-17 | -25.87 |
| 2008-12-16 | -25.87 |
| 2008-12-15 | -27.63 |
| 2008-12-12 | -27.19 |
| 2008-12-11 | -27.63 |
| 2008-12-10 | -25.87 |
| 2008-12-09 | -27.19 |
| 2008-12-08 | -25.87 |
| 2008-12-05 | -25.87 |
| 2008-12-04 | -25.87 |
| 2008-12-03 | -25.87 |
| 2008-12-02 | -25.87 |
| 2008-12-01 | -26.31 |
| 2008-11-28 | -17.04 |
| 2008-11-27 | -17.48 |
| 2008-11-26 | -17.48 |
| 2008-11-25 | -12.63 |
| 2008-11-24 | -16.60 |
| 2008-11-21 | -17.04 |
| 2008-11-20 | -17.48 |
| 2008-11-19 | -16.16 |
| 2008-11-18 | -17.48 |
| 2008-11-17 | -17.04 |
| 2008-11-14 | -17.48 |
| 2008-11-13 | -17.04 |
| 2008-11-12 | -16.16 |
| 2008-11-11 | -17.48 |
| 2008-11-10 | -17.04 |
| 2008-11-07 | -17.48 |
| 2008-11-06 | -14.39 |
| 2008-11-05 | -15.28 |
| 2008-11-04 | -9.98 |
| 2008-11-03 | -20.57 |
| 2008-10-31 | -20.57 |
| 2008-10-30 | -20.57 |
| 2008-10-29 | -20.57 |
| 2008-10-28 | -23.66 |
| 2008-10-27 | -24.98 |
| 2008-10-24 | -19.25 |
| 2008-10-23 | -18.37 |
| 2008-10-22 | -20.57 |
| 2008-10-21 | -17.48 |
| 2008-10-20 | -18.37 |
| 2008-10-17 | -15.28 |
| 2008-10-16 | -13.07 |
| 2008-10-15 | -8.66 |
| 2008-10-14 | -6.01 |
| 2008-10-13 | -9.54 |
| 2008-10-10 | -17.48 |
| 2008-10-09 | -10.42 |
| 2008-10-08 | -10.42 |
| 2008-10-06 | -0.72 |
| 2008-10-03 | 2.81 |
| 2008-10-02 | 4.58 |
| 2008-09-30 | 6.34 |
| 2008-09-29 | 6.79 |
| 2008-09-26 | 6.79 |
| 2008-09-25 | 6.79 |
| 2008-09-24 | 6.79 |
| 2008-09-23 | 6.79 |
| 2008-09-22 | 6.79 |
| 2008-09-19 | 5.90 |
| 2008-09-18 | 1.05 |
| 2008-09-17 | 7.23 |
| 2008-09-16 | 7.23 |
| 2008-09-12 | 14.73 |
| 2008-09-11 | 10.32 |
| 2008-09-10 | 18.70 |
| 2008-09-09 | 19.14 |
| 2008-09-08 | 17.82 |
| 2008-09-05 | 17.82 |
| 2008-09-04 | 21.35 |
| 2008-09-03 | 21.35 |
| 2008-09-02 | 21.35 |
| 2008-09-01 | 19.14 |
| 2008-08-29 | 22.67 |
| 2008-08-28 | 21.79 |
| 2008-08-27 | 23.11 |
| 2008-08-26 | 21.35 |
| 2008-08-25 | 20.47 |
| 2008-08-21 | 22.23 |
| 2008-08-20 | 23.11 |
| 2008-08-19 | 22.67 |
| 2008-08-18 | 22.67 |
| 2008-08-15 | 22.67 |
| 2008-08-14 | 17.82 |
| 2008-08-13 | 20.91 |
| 2008-08-12 | 22.67 |
| 2008-08-11 | 19.14 |
| 2008-08-08 | 23.11 |
| 2008-08-07 | 23.55 |
| 2008-08-05 | 22.67 |
| 2008-08-04 | 22.67 |
| 2008-08-01 | 23.55 |
| 2008-07-31 | 23.55 |
| 2008-07-30 | 23.11 |
| 2008-07-29 | 23.55 |
| 2008-07-28 | 23.55 |
| 2008-07-25 | 23.55 |
| 2008-07-24 | 23.55 |
| 2008-07-23 | 23.55 |
| 2008-07-22 | 20.47 |
| 2008-07-21 | 23.55 |
| 2008-07-18 | 24.00 |
| 2008-07-17 | 22.67 |
| 2008-07-16 | 21.79 |
| 2008-07-15 | 24.00 |
| 2008-07-14 | 23.55 |
| 2008-07-11 | 24.44 |
| 2008-07-10 | 23.55 |
| 2008-07-09 | 23.55 |
| 2008-07-08 | 23.55 |
| 2008-07-07 | 23.55 |
| 2008-07-04 | 23.55 |
| 2008-07-03 | 23.55 |
| 2008-07-02 | 23.55 |
| 2008-06-30 | 23.55 |
| 2008-06-27 | 23.55 |
| 2008-06-26 | 23.55 |
| 2008-06-25 | 23.11 |
| 2008-06-24 | 23.11 |
| 2008-06-23 | 23.11 |
| 2008-06-20 | 23.11 |
| 2008-06-19 | 23.11 |
| 2008-06-18 | 23.11 |
| 2008-06-17 | 22.23 |
| 2008-06-16 | 24.00 |
| 2008-06-13 | 24.00 |
| 2008-06-12 | 22.67 |
| 2008-06-11 | 23.11 |
| 2008-06-10 | 25.76 |
| 2008-06-06 | 22.67 |
| 2008-06-05 | 24.00 |
| 2008-06-04 | 22.67 |
| 2008-06-03 | 22.67 |
| 2008-06-02 | 25.32 |
| 2008-05-30 | 23.55 |
| 2008-05-29 | 27.08 |
| 2008-05-28 | 24.00 |
| 2008-05-27 | 23.55 |
| 2008-05-26 | 23.55 |
| 2008-05-23 | 23.11 |
| 2008-05-22 | 23.55 |
| 2008-05-21 | 25.76 |
| 2008-05-20 | 25.76 |
| 2008-05-19 | 26.20 |
| 2008-05-16 | 26.20 |
| 2008-05-15 | 27.08 |
| 2008-05-14 | 26.20 |
| 2008-05-13 | 26.64 |
| 2008-05-09 | 27.53 |
| 2008-05-08 | 27.97 |
| 2008-05-07 | 28.41 |
| 2008-05-06 | 28.85 |
| 2008-05-05 | 29.29 |
| 2008-05-02 | 28.85 |
| 2008-04-30 | 29.29 |
| 2008-04-29 | 29.29 |
| 2008-04-28 | 29.29 |
| 2008-04-25 | 27.53 |
| 2008-04-24 | 25.76 |
| 2008-04-23 | 26.20 |
| 2008-04-22 | 25.32 |
| 2008-04-21 | 25.32 |
| 2008-04-18 | 23.11 |
| 2008-04-17 | 21.79 |
| 2008-04-16 | 21.79 |
| 2008-04-15 | 23.11 |
| 2008-04-14 | 24.44 |
| 2008-04-11 | 24.88 |
| 2008-04-10 | 25.76 |
| 2008-04-09 | 25.76 |
| 2008-04-08 | 26.20 |
| 2008-04-07 | 25.76 |
| 2008-04-03 | 24.88 |
| 2008-04-02 | 25.76 |
| 2008-04-01 | 24.00 |
| 2008-03-31 | 24.44 |
| 2008-03-28 | 23.55 |
| 2008-03-27 | 24.00 |
| 2008-03-26 | 23.11 |
| 2008-03-25 | 23.55 |
| 2008-03-20 | 25.76 |
| 2008-03-19 | 25.76 |
| 2008-03-18 | 25.76 |
| 2008-03-17 | 25.76 |
| 2008-03-14 | 26.64 |
| 2008-03-13 | 26.64 |
| 2008-03-12 | 26.64 |
| 2008-03-11 | 26.64 |
| 2008-03-10 | 26.64 |
| 2008-03-07 | 27.97 |
| 2008-03-06 | 27.08 |
| 2008-03-05 | 26.64 |
| 2008-03-04 | 25.76 |
| 2008-03-03 | 24.88 |
| 2008-02-29 | 25.32 |
| 2008-02-28 | 24.88 |
| 2008-02-27 | 24.88 |
| 2008-02-26 | 24.00 |
| 2008-02-25 | 24.00 |
| 2008-02-22 | 23.55 |
| 2008-02-21 | 23.11 |
| 2008-02-20 | 24.00 |
| 2008-02-19 | 23.11 |
| 2008-02-18 | 23.11 |
| 2008-02-15 | 24.00 |
| 2008-02-14 | 24.88 |
| 2008-02-13 | -0.27 |
| 2008-02-12 | -0.27 |
| 2008-02-11 | -0.27 |
| 2008-02-06 | -0.27 |
| 2008-02-05 | -2.04 |
| 2008-02-04 | 0.17 |
| 2008-02-01 | -2.48 |
| 2008-01-31 | -3.80 |
| 2008-01-30 | -0.72 |
| 2008-01-29 | -0.72 |
| 2008-01-28 | -0.72 |
| 2008-01-25 | 2.37 |
| 2008-01-24 | 1.49 |
| 2008-01-23 | 0.17 |
| 2008-01-22 | -4.69 |
| 2008-01-21 | 8.11 |
| 2008-01-18 | 5.46 |
| 2008-01-17 | 4.58 |
| 2008-01-16 | 6.34 |
| 2008-01-15 | 8.99 |
| 2008-01-14 | 11.20 |
| 2008-01-11 | 11.20 |
| 2008-01-10 | 10.76 |
| 2008-01-09 | 12.96 |
| 2008-01-08 | 12.52 |
| 2008-01-07 | 10.76 |
| 2008-01-04 | 12.96 |
| 2008-01-03 | 10.76 |
| 2008-01-02 | 12.96 |
| 2007-12-31 | 13.41 |
| 2007-12-28 | 6.79 |
| 2007-12-27 | 10.32 |
| 2007-12-24 | 8.55 |
| 2007-12-21 | 8.11 |
| 2007-12-20 | 5.02 |
| 2007-12-19 | 5.02 |
| 2007-12-18 | 5.02 |
| 2007-12-17 | 5.02 |
| 2007-12-14 | 8.11 |
| 2007-12-13 | 9.43 |
| 2007-12-12 | 10.32 |
| 2007-12-11 | 12.96 |
| 2007-12-10 | 13.41 |
| 2007-12-07 | 14.73 |
| 2007-12-06 | 15.61 |
| 2007-12-05 | 15.17 |
| 2007-12-04 | 16.05 |
| 2007-12-03 | 15.61 |
| 2007-11-30 | 14.29 |
| 2007-11-29 | 10.32 |
| 2007-11-28 | 8.11 |
| 2007-11-27 | 7.23 |
| 2007-11-26 | 6.79 |
| 2007-11-23 | 4.58 |
| 2007-11-22 | 5.02 |
| 2007-11-21 | 8.11 |
| 2007-11-20 | 10.76 |
| 2007-11-19 | 11.64 |
| 2007-11-16 | 13.41 |
| 2007-11-15 | 12.96 |
| 2007-11-14 | 16.49 |
| 2007-11-13 | 14.29 |
| 2007-11-12 | 12.52 |
| 2007-11-09 | 18.70 |
| 2007-11-08 | 20.47 |
| 2007-11-07 | 20.91 |
| 2007-11-06 | 15.61 |
| 2007-11-05 | 15.61 |
| 2007-11-02 | 15.61 |
| 2007-11-01 | 16.94 |
| 2007-10-31 | 16.49 |
| 2007-10-30 | 20.91 |
| 2007-10-29 | 21.35 |
| 2007-10-26 | 16.05 |
| 2007-10-25 | 12.52 |
| 2007-10-24 | 12.96 |
| 2007-10-23 | 12.52 |
| 2007-10-22 | 9.88 |
| 2007-10-18 | 14.73 |
| 2007-10-17 | 15.17 |
| 2007-10-16 | 16.05 |
| 2007-10-15 | 18.26 |
| 2007-10-12 | 18.26 |
| 2007-10-11 | 16.05 |
| 2007-10-10 | 7.67 |
| 2007-10-09 | 7.67 |
| 2007-10-08 | 7.23 |
| 2007-10-05 | 6.34 |
| 2007-10-04 | 5.02 |
| 2007-10-03 | 5.90 |
| 2007-10-02 | 5.90 |
| 2007-09-28 | 7.23 |
| 2007-09-27 | 8.11 |
| 2007-09-25 | 9.43 |
| 2007-09-24 | 10.76 |
| 2007-09-21 | 12.52 |
| 2007-09-20 | 10.76 |
| 2007-09-19 | 12.52 |
| 2007-09-18 | 9.88 |
| 2007-09-17 | 11.20 |
| 2007-09-14 | 12.52 |
| 2007-09-13 | 11.64 |
| 2007-09-12 | 12.08 |
| 2007-09-11 | 8.77 |
| 2007-09-10 | 9.21 |
| 2007-09-07 | 7.46 |
| 2007-09-06 | 6.58 |
| 2007-09-05 | 2.19 |
| 2007-09-04 | 3.07 |
| 2007-09-03 | 0.00 |
Copyright & disclaimer, Privacy policy