Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00113 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0113 % |
|---|---|
| 2025-11-26 | 219.77 |
| 2025-11-25 | 216.74 |
| 2025-11-24 | 218.56 |
| 2025-11-21 | 215.53 |
| 2025-11-20 | 219.16 |
| 2025-11-19 | 219.16 |
| 2025-11-18 | 219.16 |
| 2025-11-17 | 219.16 |
| 2025-11-14 | 221.59 |
| 2025-11-13 | 228.25 |
| 2025-11-12 | 225.83 |
| 2025-11-11 | 219.77 |
| 2025-11-10 | 219.77 |
| 2025-11-07 | 217.35 |
| 2025-11-06 | 218.56 |
| 2025-11-05 | 216.74 |
| 2025-11-04 | 217.95 |
| 2025-11-03 | 218.56 |
| 2025-10-31 | 218.56 |
| 2025-10-30 | 217.95 |
| 2025-10-28 | 219.16 |
| 2025-10-27 | 217.95 |
| 2025-10-24 | 216.14 |
| 2025-10-23 | 216.14 |
| 2025-10-22 | 216.14 |
| 2025-10-21 | 216.14 |
| 2025-10-20 | 213.71 |
| 2025-10-17 | 212.50 |
| 2025-10-16 | 215.53 |
| 2025-10-15 | 214.32 |
| 2025-10-14 | 213.71 |
| 2025-10-13 | 213.11 |
| 2025-10-10 | 216.74 |
| 2025-10-09 | 220.38 |
| 2025-10-08 | 215.53 |
| 2025-10-06 | 216.74 |
| 2025-10-03 | 216.14 |
| 2025-10-02 | 216.14 |
| 2025-09-30 | 216.14 |
| 2025-09-29 | 216.14 |
| 2025-09-26 | 215.53 |
| 2025-09-25 | 219.77 |
| 2025-09-24 | 219.77 |
| 2025-09-23 | 217.35 |
| 2025-09-22 | 216.14 |
| 2025-09-19 | 216.14 |
| 2025-09-18 | 216.14 |
| 2025-09-17 | 216.74 |
| 2025-09-16 | 214.32 |
| 2025-09-15 | 214.92 |
| 2025-09-12 | 216.74 |
| 2025-09-11 | 216.14 |
| 2025-09-10 | 214.32 |
| 2025-09-09 | 214.32 |
| 2025-09-08 | 213.71 |
| 2025-09-05 | 209.47 |
| 2025-09-04 | 208.26 |
| 2025-09-03 | 208.26 |
| 2025-09-02 | 208.87 |
| 2025-09-01 | 209.47 |
| 2025-08-29 | 210.08 |
| 2025-08-28 | 210.69 |
| 2025-08-27 | 214.32 |
| 2025-08-26 | 216.14 |
| 2025-08-25 | 217.95 |
| 2025-08-22 | 213.11 |
| 2025-08-21 | 213.71 |
| 2025-08-20 | 214.92 |
| 2025-08-19 | 215.53 |
| 2025-08-18 | 214.92 |
| 2025-08-15 | 216.14 |
| 2025-08-14 | 214.92 |
| 2025-08-13 | 213.71 |
| 2025-08-12 | 214.92 |
| 2025-08-11 | 212.50 |
| 2025-08-08 | 216.74 |
| 2025-08-07 | 217.95 |
| 2025-08-06 | 218.56 |
| 2025-08-05 | 224.01 |
| 2025-08-04 | 223.40 |
| 2025-08-01 | 223.40 |
| 2025-07-31 | 223.40 |
| 2025-07-30 | 220.38 |
| 2025-07-29 | 226.43 |
| 2025-07-28 | 234.91 |
| 2025-07-25 | 238.54 |
| 2025-07-24 | 238.54 |
| 2025-07-23 | 244.60 |
| 2025-07-22 | 224.61 |
| 2025-07-21 | 211.29 |
| 2025-07-18 | 328.18 |
| 2025-07-17 | 318.49 |
| 2025-07-16 | 316.67 |
| 2025-07-15 | 317.88 |
| 2025-07-14 | 316.06 |
| 2025-07-11 | 316.06 |
| 2025-07-10 | 316.06 |
| 2025-07-09 | 315.46 |
| 2025-07-08 | 316.67 |
| 2025-07-07 | 315.46 |
| 2025-07-04 | 315.46 |
| 2025-07-03 | 315.46 |
| 2025-07-02 | 315.46 |
| 2025-06-30 | 315.46 |
| 2025-06-27 | 314.25 |
| 2025-06-26 | 315.46 |
| 2025-06-25 | 316.06 |
| 2025-06-24 | 316.06 |
| 2025-06-23 | 314.85 |
| 2025-06-20 | 315.46 |
| 2025-06-19 | 314.85 |
| 2025-06-18 | 315.46 |
| 2025-06-17 | 316.06 |
| 2025-06-16 | 316.67 |
| 2025-06-13 | 315.46 |
| 2025-06-12 | 316.67 |
| 2025-06-11 | 316.06 |
| 2025-06-10 | 316.67 |
| 2025-06-09 | 316.06 |
| 2025-06-06 | 317.28 |
| 2025-06-05 | 317.28 |
| 2025-06-04 | 317.88 |
| 2025-06-03 | 316.67 |
| 2025-06-02 | 317.28 |
| 2025-05-30 | 319.09 |
| 2025-05-29 | 318.49 |
| 2025-05-28 | 318.49 |
| 2025-05-27 | 318.49 |
| 2025-05-26 | 318.49 |
| 2025-05-23 | 316.67 |
| 2025-05-22 | 316.06 |
| 2025-05-21 | 314.85 |
| 2025-05-20 | 316.06 |
| 2025-05-19 | 314.25 |
| 2025-05-16 | 314.25 |
| 2025-05-15 | 314.25 |
| 2025-05-14 | 314.85 |
| 2025-05-13 | 314.25 |
| 2025-05-12 | 314.25 |
| 2025-05-09 | 314.25 |
| 2025-05-08 | 315.46 |
| 2025-05-07 | 314.85 |
| 2025-05-06 | 314.25 |
| 2025-05-02 | 311.82 |
| 2025-04-30 | 314.25 |
| 2025-04-29 | 189.49 |
| 2025-04-28 | 189.49 |
| 2025-04-25 | 189.49 |
| 2025-04-24 | 189.49 |
| 2025-04-23 | 189.49 |
| 2025-04-22 | 186.46 |
| 2025-04-17 | 186.46 |
| 2025-04-16 | 186.46 |
| 2025-04-15 | 190.70 |
| 2025-04-14 | 190.70 |
| 2025-04-11 | 187.67 |
| 2025-04-10 | 184.64 |
| 2025-04-09 | 181.62 |
| 2025-04-08 | 177.38 |
| 2025-04-07 | 169.50 |
| 2025-04-03 | 191.91 |
| 2025-04-02 | 199.78 |
| 2025-04-01 | 194.33 |
| 2025-03-31 | 191.91 |
| 2025-03-28 | 191.91 |
| 2025-03-27 | 194.33 |
| 2025-03-26 | 196.15 |
| 2025-03-25 | 197.36 |
| 2025-03-24 | 195.54 |
| 2025-03-21 | 194.33 |
| 2025-03-20 | 196.76 |
| 2025-03-19 | 194.33 |
| 2025-03-18 | 195.54 |
| 2025-03-17 | 194.33 |
| 2025-03-14 | 195.54 |
| 2025-03-13 | 195.54 |
| 2025-03-12 | 195.54 |
| 2025-03-11 | 196.15 |
| 2025-03-10 | 199.18 |
| 2025-03-07 | 195.54 |
| 2025-03-06 | 195.54 |
| 2025-03-05 | 194.33 |
| 2025-03-04 | 191.91 |
| 2025-03-03 | 193.73 |
| 2025-02-28 | 196.15 |
| 2025-02-27 | 198.57 |
| 2025-02-26 | 196.76 |
| 2025-02-25 | 198.57 |
| 2025-02-24 | 198.57 |
| 2025-02-21 | 196.76 |
| 2025-02-20 | 193.73 |
| 2025-02-19 | 193.73 |
| 2025-02-18 | 193.73 |
| 2025-02-17 | 194.94 |
| 2025-02-14 | 191.91 |
| 2025-02-13 | 193.73 |
| 2025-02-12 | 196.76 |
| 2025-02-11 | 197.36 |
| 2025-02-10 | 199.18 |
| 2025-02-07 | 199.18 |
| 2025-02-06 | 199.18 |
| 2025-02-05 | 200.39 |
| 2025-02-04 | 197.97 |
| 2025-02-03 | 196.76 |
| 2025-01-28 | 197.97 |
| 2025-01-27 | 199.18 |
| 2025-01-24 | 197.97 |
| 2025-01-23 | 197.36 |
| 2025-01-22 | 197.36 |
| 2025-01-21 | 196.76 |
| 2025-01-20 | 197.97 |
| 2025-01-17 | 200.39 |
| 2025-01-16 | 198.57 |
| 2025-01-15 | 197.36 |
| 2025-01-14 | 197.97 |
| 2025-01-13 | 197.97 |
| 2025-01-10 | 199.78 |
| 2025-01-09 | 200.39 |
| 2025-01-08 | 198.57 |
| 2025-01-07 | 197.97 |
| 2025-01-06 | 197.97 |
| 2025-01-03 | 196.15 |
| 2025-01-02 | 197.97 |
| 2024-12-31 | 194.94 |
| 2024-12-30 | 194.94 |
| 2024-12-27 | 194.35 |
| 2024-12-24 | 193.16 |
| 2024-12-23 | 191.38 |
| 2024-12-20 | 192.57 |
| 2024-12-19 | 193.16 |
| 2024-12-18 | 194.35 |
| 2024-12-17 | 191.97 |
| 2024-12-16 | 196.72 |
| 2024-12-13 | 199.69 |
| 2024-12-12 | 192.57 |
| 2024-12-11 | 191.38 |
| 2024-12-10 | 191.97 |
| 2024-12-09 | 191.97 |
| 2024-12-06 | 193.75 |
| 2024-12-05 | 190.19 |
| 2024-12-04 | 191.97 |
| 2024-12-03 | 190.19 |
| 2024-12-02 | 184.26 |
| 2024-11-29 | 177.14 |
| 2024-11-28 | 164.08 |
| 2024-11-27 | 164.08 |
| 2024-11-26 | 167.64 |
| 2024-11-25 | 158.15 |
| 2024-11-22 | 155.18 |
| 2024-11-21 | 159.33 |
| 2024-11-20 | 181.29 |
| 2024-11-19 | 180.10 |
| 2024-11-18 | 187.22 |
| 2024-11-15 | 178.92 |
| 2024-11-14 | 176.54 |
| 2024-11-13 | 174.17 |
| 2024-11-12 | 180.70 |
| 2024-11-11 | 184.26 |
| 2024-11-08 | 184.85 |
| 2024-11-07 | 185.44 |
| 2024-11-06 | 184.85 |
| 2024-11-05 | 193.16 |
| 2024-11-04 | 196.13 |
| 2024-11-01 | 190.79 |
| 2024-10-31 | 186.04 |
| 2024-10-30 | 186.04 |
| 2024-10-29 | 186.04 |
| 2024-10-28 | 186.04 |
| 2024-10-25 | 189.00 |
| 2024-10-24 | 187.22 |
| 2024-10-23 | 190.79 |
| 2024-10-22 | 187.82 |
| 2024-10-21 | 190.19 |
| 2024-10-18 | 189.60 |
| 2024-10-17 | 189.60 |
| 2024-10-16 | 193.16 |
| 2024-10-15 | 194.94 |
| 2024-10-14 | 192.57 |
| 2024-10-10 | 194.94 |
| 2024-10-09 | 202.65 |
| 2024-10-08 | 200.28 |
| 2024-10-07 | 203.25 |
| 2024-10-04 | 201.47 |
| 2024-10-03 | 198.50 |
| 2024-10-02 | 191.97 |
| 2024-09-30 | 183.66 |
| 2024-09-27 | 184.85 |
| 2024-09-26 | 180.10 |
| 2024-09-25 | 178.92 |
| 2024-09-24 | 177.73 |
| 2024-09-23 | 172.98 |
| 2024-09-20 | 174.76 |
| 2024-09-19 | 175.95 |
| 2024-09-17 | 174.76 |
| 2024-09-16 | 174.17 |
| 2024-09-13 | 178.32 |
| 2024-09-12 | 178.92 |
| 2024-09-11 | 181.29 |
| 2024-09-10 | 184.26 |
| 2024-09-09 | 184.26 |
| 2024-09-05 | 183.07 |
| 2024-09-04 | 183.07 |
| 2024-09-03 | 183.07 |
| 2024-09-02 | 183.07 |
| 2024-08-30 | 183.07 |
| 2024-08-29 | 183.07 |
| 2024-08-28 | 183.66 |
| 2024-08-27 | 186.63 |
| 2024-08-26 | 187.22 |
| 2024-08-23 | 185.44 |
| 2024-08-22 | 184.85 |
| 2024-08-21 | 190.19 |
| 2024-08-20 | 190.19 |
| 2024-08-19 | 187.22 |
| 2024-08-16 | 187.82 |
| 2024-08-15 | 189.00 |
| 2024-08-14 | 186.04 |
| 2024-08-13 | 189.60 |
| 2024-08-12 | 181.88 |
| 2024-08-09 | 182.99 |
| 2024-08-08 | 185.20 |
| 2024-08-07 | 187.41 |
| 2024-08-06 | 182.99 |
| 2024-08-05 | 182.99 |
| 2024-08-02 | 187.96 |
| 2024-08-01 | 191.28 |
| 2024-07-31 | 193.49 |
| 2024-07-30 | 192.94 |
| 2024-07-29 | 195.15 |
| 2024-07-26 | 195.15 |
| 2024-07-25 | 194.60 |
| 2024-07-24 | 191.28 |
| 2024-07-23 | 187.41 |
| 2024-07-22 | 190.17 |
| 2024-07-19 | 197.91 |
| 2024-07-18 | 200.12 |
| 2024-07-17 | 202.33 |
| 2024-07-16 | 202.33 |
| 2024-07-15 | 201.78 |
| 2024-07-12 | 204.54 |
| 2024-07-11 | 201.78 |
| 2024-07-10 | 202.33 |
| 2024-07-09 | 217.81 |
| 2024-07-08 | 219.47 |
| 2024-07-05 | 217.81 |
| 2024-07-04 | 217.81 |
| 2024-07-03 | 217.81 |
| 2024-07-02 | 210.07 |
| 2024-06-28 | 217.81 |
| 2024-06-27 | 222.78 |
| 2024-06-26 | 228.86 |
| 2024-06-25 | 226.10 |
| 2024-06-24 | 226.10 |
| 2024-06-21 | 227.21 |
| 2024-06-20 | 231.63 |
| 2024-06-19 | 225.00 |
| 2024-06-18 | 239.37 |
| 2024-06-17 | 226.10 |
| 2024-06-14 | 199.57 |
| 2024-06-13 | 186.86 |
| 2024-06-12 | 184.09 |
| 2024-06-11 | 184.09 |
| 2024-06-07 | 181.33 |
| 2024-06-06 | 176.36 |
| 2024-06-05 | 165.30 |
| 2024-06-04 | 165.30 |
| 2024-06-03 | 162.54 |
| 2024-05-31 | 169.72 |
| 2024-05-30 | 175.80 |
| 2024-05-29 | 175.80 |
| 2024-05-28 | 177.46 |
| 2024-05-27 | 174.15 |
| 2024-05-24 | 179.12 |
| 2024-05-23 | 177.46 |
| 2024-05-22 | 179.12 |
| 2024-05-21 | 176.36 |
| 2024-05-20 | 176.91 |
| 2024-05-17 | 176.36 |
| 2024-05-16 | 175.80 |
| 2024-05-14 | 175.25 |
| 2024-05-13 | 173.04 |
| 2024-05-10 | 175.80 |
| 2024-05-09 | 176.91 |
| 2024-05-08 | 175.25 |
| 2024-05-07 | 176.36 |
| 2024-05-06 | 174.15 |
| 2024-05-03 | 179.12 |
| 2024-05-02 | 176.36 |
| 2024-04-30 | 180.78 |
| 2024-04-29 | 181.33 |
| 2024-04-26 | 180.78 |
| 2024-04-25 | 177.46 |
| 2024-04-24 | 176.36 |
| 2024-04-23 | 172.49 |
| 2024-04-22 | 176.36 |
| 2024-04-19 | 176.36 |
| 2024-04-18 | 176.36 |
| 2024-04-17 | 176.36 |
| 2024-04-16 | 174.15 |
| 2024-04-15 | 174.70 |
| 2024-04-12 | 174.70 |
| 2024-04-11 | 174.70 |
| 2024-04-10 | 175.25 |
| 2024-04-09 | 171.93 |
| 2024-04-08 | 172.49 |
| 2024-04-05 | 171.93 |
| 2024-04-03 | 171.38 |
| 2024-04-02 | 172.49 |
| 2024-03-28 | 171.93 |
| 2024-03-27 | 170.83 |
| 2024-03-26 | 171.93 |
| 2024-03-25 | 170.83 |
| 2024-03-22 | 171.93 |
| 2024-03-21 | 171.93 |
| 2024-03-20 | 162.54 |
| 2024-03-19 | 160.88 |
| 2024-03-18 | 158.12 |
| 2024-03-15 | 159.78 |
| 2024-03-14 | 159.78 |
| 2024-03-13 | 162.54 |
| 2024-03-12 | 159.78 |
| 2024-03-11 | 158.12 |
| 2024-03-08 | 159.78 |
| 2024-03-07 | 159.78 |
| 2024-03-06 | 155.35 |
| 2024-03-05 | 159.22 |
| 2024-03-04 | 156.46 |
| 2024-03-01 | 156.46 |
| 2024-02-29 | 158.12 |
| 2024-02-28 | 157.01 |
| 2024-02-27 | 154.25 |
| 2024-02-26 | 152.59 |
| 2024-02-23 | 148.72 |
| 2024-02-22 | 147.06 |
| 2024-02-21 | 147.06 |
| 2024-02-20 | 143.75 |
| 2024-02-19 | 143.75 |
| 2024-02-16 | 144.30 |
| 2024-02-15 | 142.09 |
| 2024-02-14 | 143.75 |
| 2024-02-09 | 140.98 |
| 2024-02-08 | 143.19 |
| 2024-02-07 | 140.98 |
| 2024-02-06 | 143.19 |
| 2024-02-05 | 144.85 |
| 2024-02-02 | 148.72 |
| 2024-02-01 | 147.62 |
| 2024-01-31 | 144.30 |
| 2024-01-30 | 151.48 |
| 2024-01-29 | 145.40 |
| 2024-01-26 | 143.19 |
| 2024-01-25 | 138.22 |
| 2024-01-24 | 143.19 |
| 2024-01-23 | 145.40 |
| 2024-01-22 | 148.72 |
| 2024-01-19 | 149.83 |
| 2024-01-18 | 150.93 |
| 2024-01-17 | 151.48 |
| 2024-01-16 | 152.04 |
| 2024-01-15 | 148.72 |
| 2024-01-12 | 152.59 |
| 2024-01-11 | 152.04 |
| 2024-01-10 | 152.59 |
| 2024-01-09 | 149.83 |
| 2024-01-08 | 142.09 |
| 2024-01-05 | 152.04 |
| 2024-01-04 | 152.59 |
| 2024-01-03 | 152.04 |
| 2024-01-02 | 157.56 |
| 2023-12-29 | 150.93 |
| 2023-12-28 | 148.77 |
| 2023-12-27 | 148.23 |
| 2023-12-22 | 144.44 |
| 2023-12-21 | 147.69 |
| 2023-12-20 | 143.36 |
| 2023-12-19 | 144.98 |
| 2023-12-18 | 143.90 |
| 2023-12-15 | 146.61 |
| 2023-12-14 | 146.61 |
| 2023-12-13 | 148.23 |
| 2023-12-12 | 147.15 |
| 2023-12-11 | 147.69 |
| 2023-12-08 | 144.98 |
| 2023-12-07 | 140.12 |
| 2023-12-06 | 140.66 |
| 2023-12-05 | 137.95 |
| 2023-12-04 | 141.20 |
| 2023-12-01 | 142.82 |
| 2023-11-30 | 142.82 |
| 2023-11-29 | 138.49 |
| 2023-11-28 | 143.90 |
| 2023-11-27 | 146.06 |
| 2023-11-24 | 137.95 |
| 2023-11-23 | 128.22 |
| 2023-11-22 | 127.14 |
| 2023-11-21 | 127.14 |
| 2023-11-20 | 127.68 |
| 2023-11-17 | 124.43 |
| 2023-11-16 | 126.60 |
| 2023-11-15 | 122.27 |
| 2023-11-14 | 119.57 |
| 2023-11-13 | 122.27 |
| 2023-11-10 | 118.48 |
| 2023-11-09 | 110.37 |
| 2023-11-08 | 114.70 |
| 2023-11-07 | 108.75 |
| 2023-11-06 | 108.75 |
| 2023-11-03 | 110.91 |
| 2023-11-02 | 113.62 |
| 2023-11-01 | 113.62 |
| 2023-10-31 | 109.83 |
| 2023-10-30 | 114.16 |
| 2023-10-27 | 113.62 |
| 2023-10-26 | 115.24 |
| 2023-10-25 | 115.78 |
| 2023-10-24 | 114.16 |
| 2023-10-20 | 115.24 |
| 2023-10-19 | 116.32 |
| 2023-10-18 | 115.78 |
| 2023-10-17 | 116.32 |
| 2023-10-16 | 116.86 |
| 2023-10-13 | 118.48 |
| 2023-10-12 | 118.48 |
| 2023-10-11 | 117.94 |
| 2023-10-10 | 117.94 |
| 2023-10-09 | 117.94 |
| 2023-10-06 | 120.65 |
| 2023-10-05 | 122.27 |
| 2023-10-04 | 118.48 |
| 2023-10-03 | 117.40 |
| 2023-09-29 | 116.86 |
| 2023-09-28 | 116.86 |
| 2023-09-27 | 117.40 |
| 2023-09-26 | 116.32 |
| 2023-09-25 | 116.32 |
| 2023-09-22 | 113.62 |
| 2023-09-21 | 115.24 |
| 2023-09-20 | 113.08 |
| 2023-09-19 | 113.08 |
| 2023-09-18 | 114.16 |
| 2023-09-15 | 114.70 |
| 2023-09-14 | 115.24 |
| 2023-09-13 | 116.32 |
| 2023-09-12 | 114.16 |
| 2023-09-11 | 115.24 |
| 2023-09-07 | 115.24 |
| 2023-09-06 | 115.78 |
| 2023-09-05 | 119.57 |
| 2023-09-04 | 114.70 |
| 2023-08-31 | 115.78 |
| 2023-08-30 | 112.53 |
| 2023-08-29 | 114.70 |
| 2023-08-28 | 114.70 |
| 2023-08-25 | 113.62 |
| 2023-08-24 | 113.62 |
| 2023-08-23 | 113.62 |
| 2023-08-22 | 113.62 |
| 2023-08-21 | 108.75 |
| 2023-08-18 | 107.67 |
| 2023-08-17 | 112.53 |
| 2023-08-16 | 116.32 |
| 2023-08-15 | 114.70 |
| 2023-08-14 | 121.19 |
| 2023-08-11 | 123.72 |
| 2023-08-10 | 122.20 |
| 2023-08-09 | 122.71 |
| 2023-08-08 | 123.72 |
| 2023-08-07 | 119.16 |
| 2023-08-04 | 125.75 |
| 2023-08-03 | 118.65 |
| 2023-08-02 | 125.25 |
| 2023-08-01 | 121.69 |
| 2023-07-31 | 121.69 |
| 2023-07-28 | 120.68 |
| 2023-07-27 | 118.65 |
| 2023-07-26 | 118.65 |
| 2023-07-25 | 120.68 |
| 2023-07-24 | 118.14 |
| 2023-07-21 | 118.65 |
| 2023-07-20 | 119.67 |
| 2023-07-19 | 122.20 |
| 2023-07-18 | 119.67 |
| 2023-07-14 | 119.16 |
| 2023-07-13 | 117.64 |
| 2023-07-12 | 115.61 |
| 2023-07-11 | 118.65 |
| 2023-07-10 | 118.65 |
| 2023-07-07 | 115.61 |
| 2023-07-06 | 117.64 |
| 2023-07-05 | 118.65 |
| 2023-07-04 | 118.65 |
| 2023-07-03 | 119.16 |
| 2023-06-30 | 120.68 |
| 2023-06-29 | 120.68 |
| 2023-06-28 | 118.65 |
| 2023-06-27 | 118.65 |
| 2023-06-26 | 118.65 |
| 2023-06-23 | 119.16 |
| 2023-06-21 | 120.68 |
| 2023-06-20 | 123.72 |
| 2023-06-19 | 124.74 |
| 2023-06-16 | 124.23 |
| 2023-06-15 | 127.78 |
| 2023-06-14 | 123.22 |
| 2023-06-13 | 129.30 |
| 2023-06-12 | 127.28 |
| 2023-06-09 | 126.26 |
| 2023-06-08 | 121.19 |
| 2023-06-07 | 123.72 |
| 2023-06-06 | 124.23 |
| 2023-06-05 | 115.61 |
| 2023-06-02 | 115.61 |
| 2023-06-01 | 113.58 |
| 2023-05-31 | 113.07 |
| 2023-05-30 | 119.16 |
| 2023-05-29 | 116.62 |
| 2023-05-25 | 113.07 |
| 2023-05-24 | 112.06 |
| 2023-05-23 | 111.04 |
| 2023-05-22 | 115.61 |
| 2023-05-19 | 115.61 |
| 2023-05-18 | 115.61 |
| 2023-05-17 | 114.09 |
| 2023-05-16 | 114.09 |
| 2023-05-15 | 113.58 |
| 2023-05-12 | 118.14 |
| 2023-05-11 | 119.16 |
| 2023-05-10 | 120.68 |
| 2023-05-09 | 112.56 |
| 2023-05-08 | 112.06 |
| 2023-05-05 | 111.04 |
| 2023-05-04 | 112.06 |
| 2023-05-03 | 109.52 |
| 2023-05-02 | 109.01 |
| 2023-04-28 | 108.50 |
| 2023-04-27 | 106.98 |
| 2023-04-26 | 109.01 |
| 2023-04-25 | 110.03 |
| 2023-04-24 | 109.01 |
| 2023-04-21 | 106.48 |
| 2023-04-20 | 106.48 |
| 2023-04-19 | 106.48 |
| 2023-04-18 | 103.94 |
| 2023-04-17 | 104.95 |
| 2023-04-14 | 104.45 |
| 2023-04-13 | 102.42 |
| 2023-04-12 | 102.92 |
| 2023-04-11 | 102.92 |
| 2023-04-06 | 104.45 |
| 2023-04-04 | 105.46 |
| 2023-04-03 | 104.45 |
| 2023-03-31 | 103.43 |
| 2023-03-30 | 103.43 |
| 2023-03-29 | 105.46 |
| 2023-03-28 | 103.43 |
| 2023-03-27 | 103.43 |
| 2023-03-24 | 103.94 |
| 2023-03-23 | 103.94 |
| 2023-03-22 | 105.46 |
| 2023-03-21 | 102.92 |
| 2023-03-20 | 105.46 |
| 2023-03-17 | 108.00 |
| 2023-03-16 | 108.00 |
| 2023-03-15 | 107.49 |
| 2023-03-14 | 105.46 |
| 2023-03-13 | 104.45 |
| 2023-03-10 | 106.48 |
| 2023-03-09 | 109.01 |
| 2023-03-08 | 108.00 |
| 2023-03-07 | 108.00 |
| 2023-03-06 | 105.46 |
| 2023-03-03 | 108.50 |
| 2023-03-02 | 109.52 |
| 2023-03-01 | 110.53 |
| 2023-02-28 | 112.56 |
| 2023-02-27 | 110.53 |
| 2023-02-24 | 110.53 |
| 2023-02-23 | 110.53 |
| 2023-02-22 | 110.53 |
| 2023-02-21 | 110.53 |
| 2023-02-20 | 110.53 |
| 2023-02-17 | 110.53 |
| 2023-02-16 | 110.53 |
| 2023-02-15 | 112.06 |
| 2023-02-14 | 112.06 |
| 2023-02-13 | 110.53 |
| 2023-02-10 | 110.53 |
| 2023-02-09 | 110.53 |
| 2023-02-08 | 109.01 |
| 2023-02-07 | 110.03 |
| 2023-02-06 | 110.03 |
| 2023-02-03 | 111.04 |
| 2023-02-02 | 112.06 |
| 2023-02-01 | 111.04 |
| 2023-01-31 | 111.55 |
| 2023-01-30 | 111.55 |
| 2023-01-27 | 110.03 |
| 2023-01-26 | 108.00 |
| 2023-01-20 | 108.50 |
| 2023-01-19 | 106.98 |
| 2023-01-18 | 109.01 |
| 2023-01-17 | 107.49 |
| 2023-01-16 | 109.52 |
| 2023-01-13 | 105.46 |
| 2023-01-12 | 105.46 |
| 2023-01-11 | 105.46 |
| 2023-01-10 | 105.97 |
| 2023-01-09 | 106.48 |
| 2023-01-06 | 101.91 |
| 2023-01-05 | 103.94 |
| 2023-01-04 | 105.46 |
| 2023-01-03 | 105.46 |
| 2022-12-30 | 108.00 |
| 2022-12-29 | 106.50 |
| 2022-12-28 | 109.99 |
| 2022-12-23 | 105.01 |
| 2022-12-22 | 106.01 |
| 2022-12-21 | 103.52 |
| 2022-12-20 | 103.52 |
| 2022-12-19 | 103.02 |
| 2022-12-16 | 99.54 |
| 2022-12-15 | 100.53 |
| 2022-12-14 | 102.52 |
| 2022-12-13 | 103.02 |
| 2022-12-12 | 101.53 |
| 2022-12-09 | 98.54 |
| 2022-12-08 | 104.02 |
| 2022-12-07 | 99.04 |
| 2022-12-06 | 99.04 |
| 2022-12-05 | 96.55 |
| 2022-12-02 | 94.06 |
| 2022-12-01 | 81.62 |
| 2022-11-30 | 77.15 |
| 2022-11-29 | 77.15 |
| 2022-11-28 | 75.65 |
| 2022-11-25 | 75.16 |
| 2022-11-24 | 71.17 |
| 2022-11-23 | 69.68 |
| 2022-11-22 | 68.19 |
| 2022-11-21 | 70.18 |
| 2022-11-18 | 64.71 |
| 2022-11-17 | 69.18 |
| 2022-11-16 | 69.18 |
| 2022-11-15 | 69.18 |
| 2022-11-14 | 64.71 |
| 2022-11-11 | 64.71 |
| 2022-11-10 | 61.72 |
| 2022-11-09 | 69.68 |
| 2022-11-08 | 71.17 |
| 2022-11-07 | 73.66 |
| 2022-11-04 | 66.70 |
| 2022-11-03 | 66.20 |
| 2022-11-02 | 66.70 |
| 2022-11-01 | 61.72 |
| 2022-10-31 | 61.72 |
| 2022-10-28 | 68.19 |
| 2022-10-27 | 73.17 |
| 2022-10-26 | 73.17 |
| 2022-10-25 | 69.18 |
| 2022-10-24 | 63.21 |
| 2022-10-21 | 72.17 |
| 2022-10-20 | 74.16 |
| 2022-10-19 | 75.16 |
| 2022-10-18 | 75.16 |
| 2022-10-17 | 75.16 |
| 2022-10-14 | 74.66 |
| 2022-10-13 | 74.66 |
| 2022-10-12 | 78.14 |
| 2022-10-11 | 73.66 |
| 2022-10-10 | 76.15 |
| 2022-10-07 | 74.16 |
| 2022-10-06 | 74.16 |
| 2022-10-05 | 77.15 |
| 2022-10-03 | 74.16 |
| 2022-09-30 | 75.16 |
| 2022-09-29 | 77.64 |
| 2022-09-28 | 77.64 |
| 2022-09-27 | 77.15 |
| 2022-09-26 | 79.14 |
| 2022-09-23 | 84.61 |
| 2022-09-22 | 84.61 |
| 2022-09-21 | 84.61 |
| 2022-09-20 | 81.62 |
| 2022-09-19 | 84.11 |
| 2022-09-16 | 85.11 |
| 2022-09-15 | 86.10 |
| 2022-09-14 | 86.10 |
| 2022-09-13 | 85.61 |
| 2022-09-09 | 86.60 |
| 2022-09-08 | 86.60 |
| 2022-09-07 | 87.60 |
| 2022-09-06 | 86.10 |
| 2022-09-05 | 86.60 |
| 2022-09-02 | 86.10 |
| 2022-09-01 | 86.10 |
| 2022-08-31 | 85.61 |
| 2022-08-30 | 85.11 |
| 2022-08-29 | 85.61 |
| 2022-08-26 | 88.09 |
| 2022-08-25 | 85.61 |
| 2022-08-24 | 85.61 |
| 2022-08-23 | 86.10 |
| 2022-08-22 | 86.10 |
| 2022-08-19 | 87.60 |
| 2022-08-18 | 91.08 |
| 2022-08-17 | 92.57 |
| 2022-08-16 | 90.08 |
| 2022-08-15 | 88.59 |
| 2022-08-12 | 85.61 |
| 2022-08-11 | 83.12 |
| 2022-08-10 | 85.11 |
| 2022-08-09 | 88.82 |
| 2022-08-08 | 87.89 |
| 2022-08-05 | 85.57 |
| 2022-08-04 | 82.32 |
| 2022-08-03 | 84.64 |
| 2022-08-02 | 80.93 |
| 2022-08-01 | 81.40 |
| 2022-07-29 | 88.82 |
| 2022-07-28 | 87.89 |
| 2022-07-27 | 88.82 |
| 2022-07-26 | 90.21 |
| 2022-07-25 | 92.07 |
| 2022-07-22 | 85.57 |
| 2022-07-21 | 88.36 |
| 2022-07-20 | 88.82 |
| 2022-07-19 | 87.89 |
| 2022-07-18 | 87.89 |
| 2022-07-15 | 86.96 |
| 2022-07-14 | 84.64 |
| 2022-07-13 | 86.04 |
| 2022-07-12 | 86.04 |
| 2022-07-11 | 86.04 |
| 2022-07-08 | 84.18 |
| 2022-07-07 | 85.57 |
| 2022-07-06 | 84.64 |
| 2022-07-05 | 88.36 |
| 2022-07-04 | 85.57 |
| 2022-06-30 | 86.50 |
| 2022-06-29 | 86.50 |
| 2022-06-28 | 87.43 |
| 2022-06-27 | 86.96 |
| 2022-06-24 | 87.43 |
| 2022-06-23 | 87.43 |
| 2022-06-22 | 87.43 |
| 2022-06-21 | 87.89 |
| 2022-06-20 | 86.50 |
| 2022-06-17 | 86.04 |
| 2022-06-16 | 88.36 |
| 2022-06-15 | 90.21 |
| 2022-06-14 | 89.75 |
| 2022-06-13 | 87.43 |
| 2022-06-10 | 85.57 |
| 2022-06-09 | 85.57 |
| 2022-06-08 | 86.96 |
| 2022-06-07 | 87.89 |
| 2022-06-06 | 85.11 |
| 2022-06-02 | 83.25 |
| 2022-06-01 | 81.86 |
| 2022-05-31 | 80.93 |
| 2022-05-30 | 83.25 |
| 2022-05-27 | 82.32 |
| 2022-05-26 | 77.68 |
| 2022-05-25 | 77.22 |
| 2022-05-24 | 75.83 |
| 2022-05-23 | 73.97 |
| 2022-05-20 | 77.68 |
| 2022-05-19 | 76.76 |
| 2022-05-18 | 78.61 |
| 2022-05-17 | 76.76 |
| 2022-05-16 | 76.29 |
| 2022-05-13 | 76.29 |
| 2022-05-12 | 75.83 |
| 2022-05-11 | 77.22 |
| 2022-05-10 | 79.08 |
| 2022-05-06 | 86.04 |
| 2022-05-05 | 83.25 |
| 2022-05-04 | 83.72 |
| 2022-05-03 | 85.11 |
| 2022-04-29 | 82.32 |
| 2022-04-28 | 83.25 |
| 2022-04-27 | 82.32 |
| 2022-04-26 | 82.32 |
| 2022-04-25 | 83.25 |
| 2022-04-22 | 86.96 |
| 2022-04-21 | 87.89 |
| 2022-04-20 | 88.36 |
| 2022-04-19 | 89.28 |
| 2022-04-14 | 92.53 |
| 2022-04-13 | 91.60 |
| 2022-04-12 | 87.89 |
| 2022-04-11 | 93.46 |
| 2022-04-08 | 90.21 |
| 2022-04-07 | 87.89 |
| 2022-04-06 | 89.75 |
| 2022-04-04 | 88.36 |
| 2022-04-01 | 87.89 |
| 2022-03-31 | 85.57 |
| 2022-03-30 | 85.57 |
| 2022-03-29 | 85.57 |
| 2022-03-28 | 85.57 |
| 2022-03-25 | 85.57 |
| 2022-03-24 | 87.43 |
| 2022-03-23 | 87.43 |
| 2022-03-22 | 88.36 |
| 2022-03-21 | 86.50 |
| 2022-03-18 | 87.89 |
| 2022-03-17 | 80.93 |
| 2022-03-16 | 80.00 |
| 2022-03-15 | 72.58 |
| 2022-03-14 | 83.25 |
| 2022-03-11 | 83.72 |
| 2022-03-10 | 83.72 |
| 2022-03-09 | 83.72 |
| 2022-03-08 | 83.25 |
| 2022-03-07 | 87.89 |
| 2022-03-04 | 85.57 |
| 2022-03-03 | 86.96 |
| 2022-03-02 | 86.96 |
| 2022-03-01 | 87.43 |
| 2022-02-28 | 86.04 |
| 2022-02-25 | 90.21 |
| 2022-02-24 | 90.21 |
| 2022-02-23 | 95.78 |
| 2022-02-22 | 94.39 |
| 2022-02-21 | 95.78 |
| 2022-02-18 | 99.03 |
| 2022-02-17 | 99.03 |
| 2022-02-16 | 105.06 |
| 2022-02-15 | 105.06 |
| 2022-02-14 | 105.06 |
| 2022-02-11 | 98.10 |
| 2022-02-10 | 94.39 |
| 2022-02-09 | 94.39 |
| 2022-02-08 | 96.71 |
| 2022-02-07 | 97.17 |
| 2022-02-04 | 96.24 |
| 2022-01-31 | 94.85 |
| 2022-01-28 | 94.85 |
| 2022-01-27 | 97.17 |
| 2022-01-26 | 96.24 |
| 2022-01-25 | 96.24 |
| 2022-01-24 | 98.56 |
| 2022-01-21 | 97.63 |
| 2022-01-20 | 99.03 |
| 2022-01-19 | 96.24 |
| 2022-01-18 | 97.17 |
| 2022-01-17 | 96.71 |
| 2022-01-14 | 95.31 |
| 2022-01-13 | 99.03 |
| 2022-01-12 | 95.31 |
| 2022-01-11 | 98.56 |
| 2022-01-10 | 98.56 |
| 2022-01-07 | 97.17 |
| 2022-01-06 | 97.17 |
| 2022-01-05 | 97.17 |
| 2022-01-04 | 98.56 |
| 2022-01-03 | 94.39 |
| 2021-12-31 | 100.76 |
| 2021-12-30 | 100.30 |
| 2021-12-29 | 100.76 |
| 2021-12-28 | 102.58 |
| 2021-12-24 | 100.30 |
| 2021-12-23 | 100.30 |
| 2021-12-22 | 98.03 |
| 2021-12-21 | 98.03 |
| 2021-12-20 | 98.03 |
| 2021-12-17 | 101.21 |
| 2021-12-16 | 104.86 |
| 2021-12-15 | 102.58 |
| 2021-12-14 | 101.21 |
| 2021-12-13 | 97.12 |
| 2021-12-10 | 99.39 |
| 2021-12-09 | 100.30 |
| 2021-12-08 | 100.30 |
| 2021-12-07 | 100.30 |
| 2021-12-06 | 100.30 |
| 2021-12-03 | 98.48 |
| 2021-12-02 | 98.48 |
| 2021-12-01 | 92.11 |
| 2021-11-30 | 93.02 |
| 2021-11-29 | 90.29 |
| 2021-11-26 | 96.66 |
| 2021-11-25 | 100.30 |
| 2021-11-24 | 100.30 |
| 2021-11-23 | 99.39 |
| 2021-11-22 | 101.67 |
| 2021-11-19 | 101.67 |
| 2021-11-18 | 98.03 |
| 2021-11-17 | 91.20 |
| 2021-11-16 | 92.11 |
| 2021-11-15 | 92.11 |
| 2021-11-12 | 85.74 |
| 2021-11-11 | 88.47 |
| 2021-11-10 | 84.37 |
| 2021-11-09 | 83.46 |
| 2021-11-08 | 83.46 |
| 2021-11-05 | 85.28 |
| 2021-11-04 | 85.74 |
| 2021-11-03 | 83.46 |
| 2021-11-02 | 83.01 |
| 2021-11-01 | 83.01 |
| 2021-10-29 | 83.01 |
| 2021-10-28 | 85.74 |
| 2021-10-27 | 87.10 |
| 2021-10-26 | 86.19 |
| 2021-10-25 | 87.56 |
| 2021-10-22 | 85.74 |
| 2021-10-21 | 84.37 |
| 2021-10-20 | 84.37 |
| 2021-10-19 | 86.19 |
| 2021-10-18 | 84.83 |
| 2021-10-15 | 87.10 |
| 2021-10-12 | 84.83 |
| 2021-10-11 | 84.83 |
| 2021-10-08 | 84.83 |
| 2021-10-07 | 83.01 |
| 2021-10-06 | 81.18 |
| 2021-10-05 | 81.18 |
| 2021-10-04 | 83.01 |
| 2021-09-30 | 85.74 |
| 2021-09-29 | 84.83 |
| 2021-09-28 | 84.83 |
| 2021-09-27 | 84.37 |
| 2021-09-24 | 87.56 |
| 2021-09-23 | 86.19 |
| 2021-09-21 | 86.19 |
| 2021-09-20 | 89.83 |
| 2021-09-17 | 92.11 |
| 2021-09-16 | 94.39 |
| 2021-09-15 | 93.02 |
| 2021-09-14 | 93.02 |
| 2021-09-13 | 93.48 |
| 2021-09-10 | 93.93 |
| 2021-09-09 | 91.65 |
| 2021-09-08 | 95.30 |
| 2021-09-07 | 94.84 |
| 2021-09-06 | 95.30 |
| 2021-09-03 | 93.93 |
| 2021-09-02 | 94.84 |
| 2021-09-01 | 98.03 |
| 2021-08-31 | 100.30 |
| 2021-08-30 | 93.48 |
| 2021-08-27 | 95.75 |
| 2021-08-26 | 95.75 |
| 2021-08-25 | 93.93 |
| 2021-08-24 | 93.93 |
| 2021-08-23 | 95.30 |
| 2021-08-20 | 93.93 |
| 2021-08-19 | 93.48 |
| 2021-08-18 | 93.48 |
| 2021-08-17 | 93.48 |
| 2021-08-16 | 94.84 |
| 2021-08-13 | 95.75 |
| 2021-08-12 | 95.30 |
| 2021-08-11 | 93.48 |
| 2021-08-10 | 94.76 |
| 2021-08-09 | 94.76 |
| 2021-08-06 | 94.76 |
| 2021-08-05 | 94.76 |
| 2021-08-04 | 97.33 |
| 2021-08-03 | 96.47 |
| 2021-08-02 | 96.04 |
| 2021-07-30 | 95.62 |
| 2021-07-29 | 96.04 |
| 2021-07-28 | 93.90 |
| 2021-07-27 | 93.05 |
| 2021-07-26 | 96.04 |
| 2021-07-23 | 99.04 |
| 2021-07-22 | 97.33 |
| 2021-07-21 | 97.33 |
| 2021-07-20 | 96.47 |
| 2021-07-19 | 93.90 |
| 2021-07-16 | 96.04 |
| 2021-07-15 | 94.76 |
| 2021-07-14 | 94.76 |
| 2021-07-13 | 96.47 |
| 2021-07-12 | 95.19 |
| 2021-07-09 | 94.33 |
| 2021-07-08 | 94.76 |
| 2021-07-07 | 96.90 |
| 2021-07-06 | 95.19 |
| 2021-07-05 | 96.47 |
| 2021-07-02 | 96.47 |
| 2021-06-30 | 98.18 |
| 2021-06-29 | 96.90 |
| 2021-06-28 | 96.47 |
| 2021-06-25 | 95.62 |
| 2021-06-24 | 96.04 |
| 2021-06-23 | 99.04 |
| 2021-06-22 | 96.90 |
| 2021-06-21 | 94.33 |
| 2021-06-18 | 98.61 |
| 2021-06-17 | 98.18 |
| 2021-06-16 | 99.04 |
| 2021-06-15 | 98.18 |
| 2021-06-11 | 87.48 |
| 2021-06-10 | 81.06 |
| 2021-06-09 | 80.63 |
| 2021-06-08 | 78.92 |
| 2021-06-07 | 78.92 |
| 2021-06-04 | 74.64 |
| 2021-06-03 | 74.64 |
| 2021-06-02 | 78.07 |
| 2021-06-01 | 75.93 |
| 2021-05-31 | 75.93 |
| 2021-05-28 | 76.78 |
| 2021-05-27 | 72.50 |
| 2021-05-26 | 71.22 |
| 2021-05-25 | 73.36 |
| 2021-05-24 | 73.36 |
| 2021-05-21 | 75.07 |
| 2021-05-20 | 72.07 |
| 2021-05-18 | 74.21 |
| 2021-05-17 | 73.36 |
| 2021-05-14 | 72.50 |
| 2021-05-13 | 76.78 |
| 2021-05-12 | 77.21 |
| 2021-05-11 | 75.93 |
| 2021-05-10 | 75.07 |
| 2021-05-07 | 75.07 |
| 2021-05-06 | 75.50 |
| 2021-05-05 | 75.93 |
| 2021-05-04 | 75.50 |
| 2021-05-03 | 75.50 |
| 2021-04-30 | 75.50 |
| 2021-04-29 | 75.07 |
| 2021-04-28 | 77.21 |
| 2021-04-27 | 75.50 |
| 2021-04-26 | 75.93 |
| 2021-04-23 | 78.49 |
| 2021-04-22 | 78.07 |
| 2021-04-21 | 76.78 |
| 2021-04-20 | 77.21 |
| 2021-04-19 | 75.50 |
| 2021-04-16 | 77.21 |
| 2021-04-15 | 76.78 |
| 2021-04-14 | 77.64 |
| 2021-04-13 | 78.49 |
| 2021-04-12 | 78.92 |
| 2021-04-09 | 79.78 |
| 2021-04-08 | 77.64 |
| 2021-04-07 | 78.49 |
| 2021-04-01 | 77.21 |
| 2021-03-31 | 77.21 |
| 2021-03-30 | 78.07 |
| 2021-03-29 | 73.36 |
| 2021-03-26 | 71.22 |
| 2021-03-25 | 70.36 |
| 2021-03-24 | 71.22 |
| 2021-03-23 | 79.78 |
| 2021-03-22 | 83.63 |
| 2021-03-19 | 81.06 |
| 2021-03-18 | 82.77 |
| 2021-03-17 | 83.20 |
| 2021-03-16 | 83.20 |
| 2021-03-15 | 82.77 |
| 2021-03-12 | 80.63 |
| 2021-03-11 | 79.78 |
| 2021-03-10 | 79.78 |
| 2021-03-09 | 77.64 |
| 2021-03-08 | 75.50 |
| 2021-03-05 | 74.64 |
| 2021-03-04 | 74.21 |
| 2021-03-03 | 75.50 |
| 2021-03-02 | 75.50 |
| 2021-03-01 | 78.07 |
| 2021-02-26 | 78.07 |
| 2021-02-25 | 75.07 |
| 2021-02-24 | 75.07 |
| 2021-02-23 | 72.50 |
| 2021-02-22 | 72.07 |
| 2021-02-19 | 75.50 |
| 2021-02-18 | 64.80 |
| 2021-02-17 | 64.37 |
| 2021-02-16 | 61.37 |
| 2021-02-11 | 60.09 |
| 2021-02-10 | 57.52 |
| 2021-02-09 | 56.24 |
| 2021-02-08 | 58.38 |
| 2021-02-05 | 59.23 |
| 2021-02-04 | 55.38 |
| 2021-02-03 | 55.38 |
| 2021-02-02 | 58.38 |
| 2021-02-01 | 58.38 |
| 2021-01-29 | 56.66 |
| 2021-01-28 | 57.09 |
| 2021-01-27 | 58.38 |
| 2021-01-26 | 58.38 |
| 2021-01-25 | 59.66 |
| 2021-01-22 | 60.94 |
| 2021-01-21 | 60.09 |
| 2021-01-20 | 61.80 |
| 2021-01-19 | 62.66 |
| 2021-01-18 | 62.66 |
| 2021-01-15 | 58.80 |
| 2021-01-14 | 58.80 |
| 2021-01-13 | 58.80 |
| 2021-01-12 | 59.66 |
| 2021-01-11 | 58.38 |
| 2021-01-08 | 56.66 |
| 2021-01-07 | 60.52 |
| 2021-01-06 | 58.80 |
| 2021-01-05 | 59.23 |
| 2021-01-04 | 59.66 |
| 2020-12-31 | 61.37 |
| 2020-12-30 | 59.66 |
| 2020-12-29 | 59.23 |
| 2020-12-28 | 54.95 |
| 2020-12-24 | 57.05 |
| 2020-12-23 | 57.46 |
| 2020-12-22 | 59.98 |
| 2020-12-21 | 61.23 |
| 2020-12-18 | 59.56 |
| 2020-12-17 | 59.56 |
| 2020-12-16 | 57.05 |
| 2020-12-15 | 57.05 |
| 2020-12-14 | 58.30 |
| 2020-12-11 | 60.40 |
| 2020-12-10 | 59.56 |
| 2020-12-09 | 58.72 |
| 2020-12-08 | 59.98 |
| 2020-12-07 | 57.88 |
| 2020-12-04 | 62.07 |
| 2020-12-03 | 62.07 |
| 2020-12-02 | 57.88 |
| 2020-12-01 | 56.63 |
| 2020-11-30 | 54.95 |
| 2020-11-27 | 57.46 |
| 2020-11-26 | 65.42 |
| 2020-11-25 | 58.30 |
| 2020-11-24 | 57.05 |
| 2020-11-23 | 48.67 |
| 2020-11-20 | 49.09 |
| 2020-11-19 | 46.58 |
| 2020-11-18 | 46.16 |
| 2020-11-17 | 42.39 |
| 2020-11-16 | 40.29 |
| 2020-11-13 | 40.29 |
| 2020-11-12 | 40.29 |
| 2020-11-11 | 39.46 |
| 2020-11-10 | 35.27 |
| 2020-11-09 | 31.50 |
| 2020-11-06 | 30.24 |
| 2020-11-05 | 31.92 |
| 2020-11-04 | 29.82 |
| 2020-11-03 | 36.11 |
| 2020-11-02 | 35.69 |
| 2020-10-30 | 36.53 |
| 2020-10-29 | 39.46 |
| 2020-10-28 | 41.13 |
| 2020-10-27 | 42.81 |
| 2020-10-23 | 45.32 |
| 2020-10-22 | 46.58 |
| 2020-10-21 | 47.41 |
| 2020-10-20 | 45.32 |
| 2020-10-19 | 44.06 |
| 2020-10-16 | 47.41 |
| 2020-10-15 | 47.41 |
| 2020-10-14 | 48.25 |
| 2020-10-12 | 46.58 |
| 2020-10-09 | 46.99 |
| 2020-10-08 | 49.51 |
| 2020-10-07 | 46.58 |
| 2020-10-06 | 51.60 |
| 2020-10-05 | 51.60 |
| 2020-09-30 | 44.90 |
| 2020-09-29 | 44.90 |
| 2020-09-28 | 44.90 |
| 2020-09-25 | 45.74 |
| 2020-09-24 | 48.67 |
| 2020-09-23 | 52.02 |
| 2020-09-22 | 53.70 |
| 2020-09-21 | 54.53 |
| 2020-09-18 | 62.49 |
| 2020-09-17 | 58.30 |
| 2020-09-16 | 59.14 |
| 2020-09-15 | 58.30 |
| 2020-09-14 | 55.79 |
| 2020-09-11 | 43.23 |
| 2020-09-10 | 44.48 |
| 2020-09-09 | 44.48 |
| 2020-09-08 | 45.32 |
| 2020-09-07 | 45.74 |
| 2020-09-04 | 45.74 |
| 2020-09-03 | 47.83 |
| 2020-09-02 | 47.41 |
| 2020-09-01 | 47.83 |
| 2020-08-31 | 47.41 |
| 2020-08-28 | 47.83 |
| 2020-08-27 | 52.86 |
| 2020-08-26 | 54.95 |
| 2020-08-25 | 55.79 |
| 2020-08-24 | 57.05 |
| 2020-08-21 | 61.23 |
| 2020-08-20 | 62.91 |
| 2020-08-19 | 64.17 |
| 2020-08-18 | 63.75 |
| 2020-08-17 | 62.07 |
| 2020-08-14 | 63.33 |
| 2020-08-13 | 63.33 |
| 2020-08-12 | 62.07 |
| 2020-08-11 | 62.07 |
| 2020-08-10 | 62.49 |
| 2020-08-07 | 65.42 |
| 2020-08-06 | 67.52 |
| 2020-08-05 | 73.80 |
| 2020-08-04 | 73.05 |
| 2020-08-03 | 73.05 |
| 2020-07-31 | 73.05 |
| 2020-07-30 | 73.05 |
| 2020-07-29 | 72.29 |
| 2020-07-28 | 71.92 |
| 2020-07-27 | 70.79 |
| 2020-07-24 | 71.16 |
| 2020-07-23 | 73.05 |
| 2020-07-22 | 71.92 |
| 2020-07-21 | 70.79 |
| 2020-07-20 | 70.41 |
| 2020-07-17 | 70.41 |
| 2020-07-16 | 71.54 |
| 2020-07-15 | 73.80 |
| 2020-07-14 | 72.29 |
| 2020-07-13 | 72.67 |
| 2020-07-10 | 71.16 |
| 2020-07-09 | 67.78 |
| 2020-07-08 | 68.15 |
| 2020-07-07 | 68.91 |
| 2020-07-06 | 70.04 |
| 2020-07-03 | 71.54 |
| 2020-07-02 | 71.54 |
| 2020-06-30 | 68.91 |
| 2020-06-29 | 66.65 |
| 2020-06-26 | 68.15 |
| 2020-06-24 | 71.92 |
| 2020-06-23 | 72.67 |
| 2020-06-22 | 75.30 |
| 2020-06-19 | 68.53 |
| 2020-06-18 | 70.04 |
| 2020-06-17 | 65.52 |
| 2020-06-16 | 63.64 |
| 2020-06-15 | 61.01 |
| 2020-06-12 | 64.77 |
| 2020-06-11 | 67.78 |
| 2020-06-10 | 69.66 |
| 2020-06-09 | 70.79 |
| 2020-06-08 | 76.43 |
| 2020-06-05 | 76.05 |
| 2020-06-04 | 68.91 |
| 2020-06-03 | 54.61 |
| 2020-06-02 | 51.23 |
| 2020-06-01 | 51.23 |
| 2020-05-29 | 48.59 |
| 2020-05-28 | 48.97 |
| 2020-05-27 | 45.21 |
| 2020-05-26 | 49.35 |
| 2020-05-25 | 46.71 |
| 2020-05-22 | 47.46 |
| 2020-05-21 | 52.73 |
| 2020-05-20 | 53.11 |
| 2020-05-19 | 53.48 |
| 2020-05-18 | 51.60 |
| 2020-05-15 | 52.35 |
| 2020-05-14 | 52.35 |
| 2020-05-13 | 53.48 |
| 2020-05-12 | 53.86 |
| 2020-05-11 | 52.35 |
| 2020-05-08 | 50.10 |
| 2020-05-07 | 49.72 |
| 2020-05-06 | 50.47 |
| 2020-05-05 | 50.47 |
| 2020-05-04 | 50.47 |
| 2020-04-29 | 53.48 |
| 2020-04-28 | 53.48 |
| 2020-04-27 | 55.36 |
| 2020-04-24 | 55.74 |
| 2020-04-23 | 55.74 |
| 2020-04-22 | 55.36 |
| 2020-04-21 | 54.99 |
| 2020-04-20 | 53.11 |
| 2020-04-17 | 52.73 |
| 2020-04-16 | 53.11 |
| 2020-04-15 | 55.74 |
| 2020-04-14 | 56.87 |
| 2020-04-09 | 58.00 |
| 2020-04-08 | 50.85 |
| 2020-04-07 | 44.46 |
| 2020-04-06 | 43.70 |
| 2020-04-03 | 45.96 |
| 2020-04-02 | 43.70 |
| 2020-04-01 | 40.32 |
| 2020-03-31 | 43.33 |
| 2020-03-30 | 46.71 |
| 2020-03-27 | 47.84 |
| 2020-03-26 | 44.08 |
| 2020-03-25 | 42.20 |
| 2020-03-24 | 41.45 |
| 2020-03-23 | 33.55 |
| 2020-03-20 | 41.45 |
| 2020-03-19 | 40.69 |
| 2020-03-18 | 44.83 |
| 2020-03-17 | 51.60 |
| 2020-03-16 | 55.36 |
| 2020-03-13 | 56.87 |
| 2020-03-12 | 64.02 |
| 2020-03-11 | 72.29 |
| 2020-03-10 | 71.16 |
| 2020-03-09 | 73.05 |
| 2020-03-06 | 76.43 |
| 2020-03-05 | 76.43 |
| 2020-03-04 | 75.68 |
| 2020-03-03 | 76.05 |
| 2020-03-02 | 75.68 |
| 2020-02-28 | 75.68 |
| 2020-02-27 | 76.81 |
| 2020-02-26 | 76.43 |
| 2020-02-25 | 74.93 |
| 2020-02-24 | 76.81 |
| 2020-02-21 | 76.81 |
| 2020-02-20 | 76.43 |
| 2020-02-19 | 76.43 |
| 2020-02-18 | 76.05 |
| 2020-02-17 | 74.55 |
| 2020-02-14 | 74.55 |
| 2020-02-13 | 73.80 |
| 2020-02-12 | 74.55 |
| 2020-02-11 | 74.93 |
| 2020-02-10 | 75.68 |
| 2020-02-07 | 76.43 |
| 2020-02-06 | 78.31 |
| 2020-02-05 | 75.68 |
| 2020-02-04 | 76.05 |
| 2020-02-03 | 76.43 |
| 2020-01-31 | 79.82 |
| 2020-01-30 | 74.93 |
| 2020-01-29 | 81.70 |
| 2020-01-24 | 82.45 |
| 2020-01-23 | 80.57 |
| 2020-01-22 | 79.82 |
| 2020-01-21 | 80.57 |
| 2020-01-20 | 83.20 |
| 2020-01-17 | 82.83 |
| 2020-01-16 | 80.57 |
| 2020-01-15 | 83.58 |
| 2020-01-14 | 86.21 |
| 2020-01-13 | 84.33 |
| 2020-01-10 | 88.09 |
| 2020-01-09 | 41.07 |
| 2020-01-08 | 41.07 |
| 2020-01-07 | 42.20 |
| 2020-01-06 | 42.57 |
| 2020-01-03 | 43.33 |
| 2020-01-02 | 40.32 |
| 2019-12-31 | 42.20 |
| 2019-12-30 | 42.20 |
| 2019-12-27 | 41.07 |
| 2019-12-24 | 43.70 |
| 2019-12-23 | 45.18 |
| 2019-12-20 | 43.70 |
| 2019-12-19 | 44.44 |
| 2019-12-18 | 43.70 |
| 2019-12-17 | 40.75 |
| 2019-12-16 | 43.70 |
| 2019-12-13 | 39.65 |
| 2019-12-12 | 39.28 |
| 2019-12-11 | 40.02 |
| 2019-12-10 | 40.02 |
| 2019-12-09 | 40.75 |
| 2019-12-06 | 40.75 |
| 2019-12-05 | 37.44 |
| 2019-12-04 | 36.70 |
| 2019-12-03 | 36.33 |
| 2019-12-02 | 35.23 |
| 2019-11-29 | 37.81 |
| 2019-11-28 | 36.70 |
| 2019-11-27 | 30.81 |
| 2019-11-26 | 28.60 |
| 2019-11-25 | 24.91 |
| 2019-11-22 | 25.28 |
| 2019-11-21 | 25.28 |
| 2019-11-20 | 24.91 |
| 2019-11-19 | 25.28 |
| 2019-11-18 | 24.91 |
| 2019-11-15 | 25.28 |
| 2019-11-14 | 25.65 |
| 2019-11-13 | 28.23 |
| 2019-11-12 | 32.65 |
| 2019-11-11 | 35.60 |
| 2019-11-08 | 37.44 |
| 2019-11-07 | 38.18 |
| 2019-11-06 | 36.70 |
| 2019-11-05 | 42.23 |
| 2019-11-04 | 41.86 |
| 2019-11-01 | 40.75 |
| 2019-10-31 | 40.75 |
| 2019-10-30 | 37.44 |
| 2019-10-29 | 41.49 |
| 2019-10-28 | 37.81 |
| 2019-10-25 | 38.18 |
| 2019-10-24 | 41.86 |
| 2019-10-23 | 38.18 |
| 2019-10-22 | 38.91 |
| 2019-10-21 | 37.44 |
| 2019-10-18 | 35.23 |
| 2019-10-17 | 32.65 |
| 2019-10-16 | 37.81 |
| 2019-10-15 | 40.02 |
| 2019-10-14 | 41.49 |
| 2019-10-11 | 43.70 |
| 2019-10-10 | 49.23 |
| 2019-10-09 | 49.23 |
| 2019-10-08 | 51.07 |
| 2019-10-04 | 54.02 |
| 2019-10-03 | 56.60 |
| 2019-10-02 | 58.07 |
| 2019-09-30 | 58.81 |
| 2019-09-27 | 58.07 |
| 2019-09-26 | 58.44 |
| 2019-09-25 | 59.55 |
| 2019-09-24 | 59.18 |
| 2019-09-23 | 58.07 |
| 2019-09-20 | 58.44 |
| 2019-09-19 | 59.18 |
| 2019-09-18 | 59.55 |
| 2019-09-17 | 59.55 |
| 2019-09-16 | 59.55 |
| 2019-09-13 | 58.44 |
| 2019-09-12 | 58.44 |
| 2019-09-11 | 59.55 |
| 2019-09-10 | 59.92 |
| 2019-09-09 | 59.92 |
| 2019-09-06 | 60.28 |
| 2019-09-05 | 59.18 |
| 2019-09-04 | 54.76 |
| 2019-09-03 | 58.44 |
| 2019-09-02 | 59.18 |
| 2019-08-30 | 55.86 |
| 2019-08-29 | 57.34 |
| 2019-08-28 | 57.34 |
| 2019-08-27 | 57.70 |
| 2019-08-26 | 57.34 |
| 2019-08-23 | 61.76 |
| 2019-08-22 | 58.07 |
| 2019-08-21 | 58.44 |
| 2019-08-20 | 58.07 |
| 2019-08-19 | 61.02 |
| 2019-08-16 | 62.13 |
| 2019-08-15 | 57.70 |
| 2019-08-14 | 65.44 |
| 2019-08-13 | 58.07 |
| 2019-08-12 | 55.86 |
| 2019-08-09 | 56.23 |
| 2019-08-08 | 56.23 |
| 2019-08-07 | 52.91 |
| 2019-08-06 | 55.49 |
| 2019-08-05 | 54.02 |
| 2019-08-02 | 59.55 |
| 2019-08-01 | 67.28 |
| 2019-07-31 | 75.02 |
| 2019-07-30 | 75.02 |
| 2019-07-29 | 72.81 |
| 2019-07-26 | 72.81 |
| 2019-07-25 | 73.86 |
| 2019-07-24 | 72.46 |
| 2019-07-23 | 72.46 |
| 2019-07-22 | 72.46 |
| 2019-07-19 | 72.81 |
| 2019-07-18 | 73.51 |
| 2019-07-17 | 74.21 |
| 2019-07-16 | 72.46 |
| 2019-07-15 | 72.46 |
| 2019-07-12 | 75.95 |
| 2019-07-11 | 74.90 |
| 2019-07-10 | 70.02 |
| 2019-07-09 | 64.80 |
| 2019-07-08 | 62.71 |
| 2019-07-05 | 61.66 |
| 2019-07-04 | 57.13 |
| 2019-07-03 | 53.30 |
| 2019-07-02 | 50.86 |
| 2019-06-28 | 50.51 |
| 2019-06-27 | 51.21 |
| 2019-06-26 | 50.51 |
| 2019-06-25 | 50.51 |
| 2019-06-24 | 51.91 |
| 2019-06-21 | 51.21 |
| 2019-06-20 | 50.86 |
| 2019-06-19 | 50.16 |
| 2019-06-18 | 49.82 |
| 2019-06-17 | 50.16 |
| 2019-06-14 | 54.35 |
| 2019-06-13 | 56.09 |
| 2019-06-12 | 55.74 |
| 2019-06-11 | 60.27 |
| 2019-06-10 | 60.97 |
| 2019-06-06 | 55.74 |
| 2019-06-05 | 51.56 |
| 2019-06-04 | 47.73 |
| 2019-06-03 | 44.59 |
| 2019-05-31 | 45.64 |
| 2019-05-30 | 46.33 |
| 2019-05-29 | 46.33 |
| 2019-05-28 | 46.33 |
| 2019-05-27 | 46.33 |
| 2019-05-24 | 45.98 |
| 2019-05-23 | 46.33 |
| 2019-05-22 | 46.33 |
| 2019-05-21 | 47.03 |
| 2019-05-20 | 46.33 |
| 2019-05-17 | 45.98 |
| 2019-05-16 | 46.33 |
| 2019-05-15 | 45.64 |
| 2019-05-14 | 46.33 |
| 2019-05-10 | 46.68 |
| 2019-05-09 | 46.33 |
| 2019-05-08 | 46.33 |
| 2019-05-07 | 46.68 |
| 2019-05-06 | 44.59 |
| 2019-05-03 | 47.03 |
| 2019-05-02 | 47.03 |
| 2019-04-30 | 47.38 |
| 2019-04-29 | 47.03 |
| 2019-04-26 | 46.68 |
| 2019-04-25 | 45.29 |
| 2019-04-24 | 43.55 |
| 2019-04-23 | 44.59 |
| 2019-04-18 | 42.85 |
| 2019-04-17 | 40.76 |
| 2019-04-16 | 45.64 |
| 2019-04-15 | 45.64 |
| 2019-04-12 | 45.64 |
| 2019-04-11 | 45.98 |
| 2019-04-10 | 46.33 |
| 2019-04-09 | 45.64 |
| 2019-04-08 | 45.29 |
| 2019-04-04 | 45.64 |
| 2019-04-03 | 44.94 |
| 2019-04-02 | 45.29 |
| 2019-04-01 | 44.59 |
| 2019-03-29 | 42.50 |
| 2019-03-28 | 42.50 |
| 2019-03-27 | 41.80 |
| 2019-03-26 | 39.71 |
| 2019-03-25 | 39.36 |
| 2019-03-22 | 35.53 |
| 2019-03-21 | 37.62 |
| 2019-03-20 | 37.62 |
| 2019-03-19 | 37.27 |
| 2019-03-18 | 37.97 |
| 2019-03-15 | 37.97 |
| 2019-03-14 | 36.93 |
| 2019-03-13 | 36.58 |
| 2019-03-12 | 36.58 |
| 2019-03-11 | 39.36 |
| 2019-03-08 | 37.27 |
| 2019-03-07 | 39.36 |
| 2019-03-06 | 39.02 |
| 2019-03-05 | 41.11 |
| 2019-03-04 | 42.15 |
| 2019-03-01 | 42.85 |
| 2019-02-28 | 44.24 |
| 2019-02-27 | 42.85 |
| 2019-02-26 | 36.93 |
| 2019-02-25 | 35.18 |
| 2019-02-22 | 34.83 |
| 2019-02-21 | 30.65 |
| 2019-02-20 | 32.05 |
| 2019-02-19 | 32.05 |
| 2019-02-18 | 32.40 |
| 2019-02-15 | 32.05 |
| 2019-02-14 | 32.74 |
| 2019-02-13 | 33.09 |
| 2019-02-12 | 33.44 |
| 2019-02-11 | 33.44 |
| 2019-02-08 | 33.09 |
| 2019-02-04 | 33.44 |
| 2019-02-01 | 33.09 |
| 2019-01-31 | 32.40 |
| 2019-01-30 | 32.40 |
| 2019-01-29 | 30.65 |
| 2019-01-28 | 31.35 |
| 2019-01-25 | 29.96 |
| 2019-01-24 | 31.00 |
| 2019-01-23 | 30.65 |
| 2019-01-22 | 30.65 |
| 2019-01-21 | 28.22 |
| 2019-01-18 | 27.87 |
| 2019-01-17 | 28.22 |
| 2019-01-16 | 28.22 |
| 2019-01-15 | 29.26 |
| 2019-01-14 | 29.61 |
| 2019-01-11 | 30.31 |
| 2019-01-10 | 25.43 |
| 2019-01-09 | 25.78 |
| 2019-01-08 | 32.05 |
| 2019-01-07 | 29.61 |
| 2019-01-04 | 35.18 |
| 2019-01-03 | 33.44 |
| 2019-01-02 | 33.44 |
| 2018-12-31 | 33.09 |
| 2018-12-28 | 33.79 |
| 2018-12-27 | 34.14 |
| 2018-12-24 | 31.35 |
| 2018-12-21 | 31.35 |
| 2018-12-20 | 29.64 |
| 2018-12-19 | 31.69 |
| 2018-12-18 | 32.37 |
| 2018-12-17 | 33.40 |
| 2018-12-14 | 33.06 |
| 2018-12-13 | 33.06 |
| 2018-12-12 | 33.06 |
| 2018-12-11 | 32.72 |
| 2018-12-10 | 32.03 |
| 2018-12-07 | 33.40 |
| 2018-12-06 | 32.37 |
| 2018-12-05 | 34.42 |
| 2018-12-04 | 33.40 |
| 2018-12-03 | 31.69 |
| 2018-11-30 | 32.03 |
| 2018-11-29 | 29.30 |
| 2018-11-28 | 29.64 |
| 2018-11-27 | 29.30 |
| 2018-11-26 | 28.96 |
| 2018-11-23 | 29.99 |
| 2018-11-22 | 30.67 |
| 2018-11-21 | 30.33 |
| 2018-11-20 | 29.99 |
| 2018-11-19 | 29.30 |
| 2018-11-16 | 30.33 |
| 2018-11-15 | 26.57 |
| 2018-11-14 | 27.26 |
| 2018-11-13 | 26.23 |
| 2018-11-12 | 27.26 |
| 2018-11-09 | 24.53 |
| 2018-11-08 | 15.66 |
| 2018-11-07 | 16.00 |
| 2018-11-06 | 16.68 |
| 2018-11-05 | 16.00 |
| 2018-11-02 | 13.95 |
| 2018-11-01 | 14.63 |
| 2018-10-31 | 16.00 |
| 2018-10-30 | 18.73 |
| 2018-10-29 | 18.73 |
| 2018-10-26 | 19.75 |
| 2018-10-25 | 19.07 |
| 2018-10-24 | 19.41 |
| 2018-10-23 | 18.73 |
| 2018-10-22 | 21.12 |
| 2018-10-19 | 18.05 |
| 2018-10-18 | 17.36 |
| 2018-10-16 | 17.70 |
| 2018-10-15 | 19.41 |
| 2018-10-12 | 19.41 |
| 2018-10-11 | 17.02 |
| 2018-10-10 | 20.43 |
| 2018-10-09 | 17.02 |
| 2018-10-08 | 17.02 |
| 2018-10-05 | 17.36 |
| 2018-10-04 | 18.05 |
| 2018-10-03 | 20.77 |
| 2018-10-02 | 20.43 |
| 2018-09-28 | 19.75 |
| 2018-09-27 | 19.75 |
| 2018-09-26 | 19.75 |
| 2018-09-24 | 19.75 |
| 2018-09-21 | 18.73 |
| 2018-09-20 | 19.75 |
| 2018-09-19 | 19.41 |
| 2018-09-18 | 20.43 |
| 2018-09-17 | 17.36 |
| 2018-09-14 | 17.70 |
| 2018-09-13 | 18.39 |
| 2018-09-12 | 17.70 |
| 2018-09-11 | 16.68 |
| 2018-09-10 | 16.00 |
| 2018-09-07 | 16.34 |
| 2018-09-06 | 16.68 |
| 2018-09-05 | 16.00 |
| 2018-09-04 | 16.34 |
| 2018-09-03 | 17.02 |
| 2018-08-31 | 17.02 |
| 2018-08-30 | 16.00 |
| 2018-08-29 | 16.34 |
| 2018-08-28 | 16.34 |
| 2018-08-27 | 16.00 |
| 2018-08-24 | 14.63 |
| 2018-08-23 | 10.54 |
| 2018-08-22 | 10.54 |
| 2018-08-21 | 9.52 |
| 2018-08-20 | 8.49 |
| 2018-08-17 | 9.52 |
| 2018-08-16 | 9.17 |
| 2018-08-15 | 9.17 |
| 2018-08-14 | 9.86 |
| 2018-08-13 | 8.15 |
| 2018-08-10 | 10.20 |
| 2018-08-09 | 9.52 |
| 2018-08-08 | 11.90 |
| 2018-08-07 | 13.61 |
| 2018-08-06 | 14.63 |
| 2018-08-03 | 14.63 |
| 2018-08-02 | 14.29 |
| 2018-08-01 | 13.95 |
| 2018-07-31 | 14.63 |
| 2018-07-30 | 13.95 |
| 2018-07-27 | 13.63 |
| 2018-07-26 | 11.40 |
| 2018-07-25 | 12.67 |
| 2018-07-24 | 10.12 |
| 2018-07-23 | 10.12 |
| 2018-07-20 | 10.12 |
| 2018-07-19 | 8.84 |
| 2018-07-18 | 11.08 |
| 2018-07-17 | 13.95 |
| 2018-07-16 | 14.27 |
| 2018-07-13 | 14.27 |
| 2018-07-12 | 14.91 |
| 2018-07-11 | 12.99 |
| 2018-07-10 | 13.95 |
| 2018-07-09 | 13.31 |
| 2018-07-06 | 12.67 |
| 2018-07-05 | 14.59 |
| 2018-07-04 | 14.59 |
| 2018-07-03 | 16.50 |
| 2018-06-29 | 18.74 |
| 2018-06-28 | 16.50 |
| 2018-06-27 | 18.10 |
| 2018-06-26 | 17.14 |
| 2018-06-25 | 20.02 |
| 2018-06-22 | 21.29 |
| 2018-06-21 | 22.57 |
| 2018-06-20 | 24.17 |
| 2018-06-19 | 21.93 |
| 2018-06-15 | 24.17 |
| 2018-06-14 | 26.40 |
| 2018-06-13 | 23.85 |
| 2018-06-12 | 25.44 |
| 2018-06-11 | 27.36 |
| 2018-06-08 | 24.48 |
| 2018-06-07 | 13.95 |
| 2018-06-06 | 11.40 |
| 2018-06-05 | 13.31 |
| 2018-06-04 | 10.76 |
| 2018-06-01 | 11.08 |
| 2018-05-31 | 11.40 |
| 2018-05-30 | 9.80 |
| 2018-05-29 | 11.72 |
| 2018-05-28 | 11.72 |
| 2018-05-25 | 11.72 |
| 2018-05-24 | 12.36 |
| 2018-05-23 | 12.04 |
| 2018-05-21 | 2.14 |
| 2018-05-18 | -2.97 |
| 2018-05-17 | -3.60 |
| 2018-05-16 | -3.60 |
| 2018-05-15 | -3.60 |
| 2018-05-14 | -3.60 |
| 2018-05-11 | -4.56 |
| 2018-05-10 | -5.52 |
| 2018-05-09 | -6.80 |
| 2018-05-08 | -6.48 |
| 2018-05-07 | -6.16 |
| 2018-05-04 | -6.48 |
| 2018-05-03 | -7.43 |
| 2018-05-02 | -7.43 |
| 2018-04-30 | -8.07 |
| 2018-04-27 | -8.71 |
| 2018-04-26 | -11.26 |
| 2018-04-25 | -11.26 |
| 2018-04-24 | -10.95 |
| 2018-04-23 | -12.54 |
| 2018-04-20 | -10.63 |
| 2018-04-19 | -10.31 |
| 2018-04-18 | -11.26 |
| 2018-04-17 | -12.54 |
| 2018-04-16 | -10.63 |
| 2018-04-13 | -10.63 |
| 2018-04-12 | -11.90 |
| 2018-04-11 | -11.58 |
| 2018-04-10 | -9.35 |
| 2018-04-09 | -10.95 |
| 2018-04-06 | -10.31 |
| 2018-04-04 | -9.35 |
| 2018-04-03 | -9.03 |
| 2018-03-29 | -9.03 |
| 2018-03-28 | -8.39 |
| 2018-03-27 | -8.07 |
| 2018-03-26 | -9.35 |
| 2018-03-23 | -7.43 |
| 2018-03-22 | -6.80 |
| 2018-03-21 | -7.43 |
| 2018-03-20 | -7.43 |
| 2018-03-19 | -6.16 |
| 2018-03-16 | -6.48 |
| 2018-03-15 | -5.84 |
| 2018-03-14 | -5.84 |
| 2018-03-13 | -7.12 |
| 2018-03-12 | -6.80 |
| 2018-03-09 | -6.48 |
| 2018-03-08 | -6.80 |
| 2018-03-07 | -8.39 |
| 2018-03-06 | -8.71 |
| 2018-03-05 | -9.99 |
| 2018-03-02 | -8.07 |
| 2018-03-01 | -5.84 |
| 2018-02-28 | -5.84 |
| 2018-02-27 | -7.43 |
| 2018-02-26 | -7.43 |
| 2018-02-23 | -7.43 |
| 2018-02-22 | -7.75 |
| 2018-02-21 | -8.71 |
| 2018-02-20 | -9.03 |
| 2018-02-15 | -9.35 |
| 2018-02-14 | -9.35 |
| 2018-02-13 | -8.71 |
| 2018-02-12 | -11.26 |
| 2018-02-09 | -11.58 |
| 2018-02-08 | -8.07 |
| 2018-02-07 | -8.39 |
| 2018-02-06 | -8.07 |
| 2018-02-05 | -4.56 |
| 2018-02-02 | -4.24 |
| 2018-02-01 | -4.88 |
| 2018-01-31 | -5.84 |
| 2018-01-30 | -6.48 |
| 2018-01-29 | -6.48 |
| 2018-01-26 | -5.20 |
| 2018-01-25 | -4.88 |
| 2018-01-24 | -5.20 |
| 2018-01-23 | -5.20 |
| 2018-01-22 | -4.88 |
| 2018-01-19 | -6.48 |
| 2018-01-18 | -4.24 |
| 2018-01-17 | -4.56 |
| 2018-01-16 | -4.56 |
| 2018-01-15 | -4.24 |
| 2018-01-12 | -3.60 |
| 2018-01-11 | -3.29 |
| 2018-01-10 | -2.65 |
| 2018-01-09 | -3.29 |
| 2018-01-08 | -2.65 |
| 2018-01-05 | -4.24 |
| 2018-01-04 | -3.60 |
| 2018-01-03 | -3.60 |
| 2018-01-02 | -2.97 |
| 2017-12-29 | -2.65 |
| 2017-12-28 | -3.29 |
| 2017-12-27 | -2.97 |
| 2017-12-22 | -4.88 |
| 2017-12-21 | -5.84 |
| 2017-12-20 | -6.80 |
| 2017-12-19 | -7.43 |
| 2017-12-18 | -7.12 |
| 2017-12-15 | -8.07 |
| 2017-12-14 | -8.71 |
| 2017-12-13 | -9.03 |
| 2017-12-12 | -6.80 |
| 2017-12-11 | -7.12 |
| 2017-12-08 | -7.75 |
| 2017-12-07 | -7.43 |
| 2017-12-06 | -6.48 |
| 2017-12-05 | -5.20 |
| 2017-12-04 | -4.88 |
| 2017-12-01 | -5.84 |
| 2017-11-30 | -6.16 |
| 2017-11-29 | -4.24 |
| 2017-11-28 | -5.52 |
| 2017-11-27 | -6.48 |
| 2017-11-24 | -4.24 |
| 2017-11-23 | -4.24 |
| 2017-11-22 | -4.56 |
| 2017-11-21 | -9.03 |
| 2017-11-20 | -7.43 |
| 2017-11-17 | -5.84 |
| 2017-11-16 | -5.20 |
| 2017-11-15 | -5.20 |
| 2017-11-14 | -5.52 |
| 2017-11-13 | -3.92 |
| 2017-11-10 | -4.24 |
| 2017-11-09 | -3.92 |
| 2017-11-08 | -3.60 |
| 2017-11-07 | -3.29 |
| 2017-11-06 | -2.65 |
| 2017-11-03 | -2.65 |
| 2017-11-02 | -1.69 |
| 2017-11-01 | -2.65 |
| 2017-10-31 | -2.97 |
| 2017-10-30 | -2.65 |
| 2017-10-27 | -2.33 |
| 2017-10-26 | -2.65 |
| 2017-10-25 | -1.37 |
| 2017-10-24 | -1.37 |
| 2017-10-23 | -1.69 |
| 2017-10-20 | -1.37 |
| 2017-10-19 | -1.05 |
| 2017-10-18 | -1.69 |
| 2017-10-17 | -0.73 |
| 2017-10-16 | -0.09 |
| 2017-10-13 | -0.73 |
| 2017-10-12 | -0.41 |
| 2017-10-11 | -1.69 |
| 2017-10-10 | -0.73 |
| 2017-10-09 | -0.73 |
| 2017-10-06 | -1.05 |
| 2017-10-04 | -1.05 |
| 2017-10-03 | -1.05 |
| 2017-09-29 | -1.37 |
| 2017-09-28 | -1.69 |
| 2017-09-27 | -3.29 |
| 2017-09-26 | -1.69 |
| 2017-09-25 | -2.33 |
| 2017-09-22 | -0.41 |
| 2017-09-21 | 0.55 |
| 2017-09-20 | -0.73 |
| 2017-09-19 | -1.05 |
| 2017-09-18 | -0.73 |
| 2017-09-15 | -0.73 |
| 2017-09-14 | -1.37 |
| 2017-09-13 | -2.97 |
| 2017-09-12 | -3.29 |
| 2017-09-11 | -4.56 |
| 2017-09-08 | -5.84 |
| 2017-09-07 | -5.84 |
| 2017-09-06 | -6.48 |
| 2017-09-05 | -6.80 |
| 2017-09-04 | -8.07 |
| 2017-09-01 | -8.07 |
| 2017-08-31 | -8.39 |
| 2017-08-30 | -10.95 |
| 2017-08-29 | -10.95 |
| 2017-08-28 | -9.99 |
| 2017-08-25 | -10.63 |
| 2017-08-24 | -10.31 |
| 2017-08-22 | -10.31 |
| 2017-08-21 | -10.95 |
| 2017-08-18 | -11.26 |
| 2017-08-17 | -9.35 |
| 2017-08-16 | -9.67 |
| 2017-08-15 | -9.35 |
| 2017-08-14 | -8.71 |
| 2017-08-11 | -9.35 |
| 2017-08-10 | -8.07 |
| 2017-08-09 | -6.80 |
| 2017-08-08 | -6.48 |
| 2017-08-07 | -6.16 |
| 2017-08-04 | -5.84 |
| 2017-08-03 | -5.20 |
| 2017-08-02 | -7.12 |
| 2017-08-01 | -6.48 |
| 2017-07-31 | -5.84 |
| 2017-07-28 | -5.52 |
| 2017-07-27 | -4.56 |
| 2017-07-26 | -5.17 |
| 2017-07-25 | -5.17 |
| 2017-07-24 | -5.17 |
| 2017-07-21 | -5.47 |
| 2017-07-20 | -6.07 |
| 2017-07-19 | -5.47 |
| 2017-07-18 | -5.77 |
| 2017-07-17 | -5.77 |
| 2017-07-14 | -4.86 |
| 2017-07-13 | -5.47 |
| 2017-07-12 | -5.77 |
| 2017-07-11 | -6.37 |
| 2017-07-10 | -7.28 |
| 2017-07-07 | -6.68 |
| 2017-07-06 | -6.07 |
| 2017-07-05 | -5.77 |
| 2017-07-04 | -5.77 |
| 2017-07-03 | -6.37 |
| 2017-06-30 | -6.37 |
| 2017-06-29 | -6.68 |
| 2017-06-28 | -7.88 |
| 2017-06-27 | -7.88 |
| 2017-06-26 | -7.58 |
| 2017-06-23 | -6.37 |
| 2017-06-22 | -6.07 |
| 2017-06-21 | -6.98 |
| 2017-06-20 | -8.19 |
| 2017-06-19 | -7.58 |
| 2017-06-16 | -6.98 |
| 2017-06-15 | -5.77 |
| 2017-06-14 | -6.07 |
| 2017-06-13 | -6.07 |
| 2017-06-12 | -6.07 |
| 2017-06-09 | -4.26 |
| 2017-06-08 | -3.05 |
| 2017-06-07 | -3.05 |
| 2017-06-06 | -3.66 |
| 2017-06-05 | -6.98 |
| 2017-06-02 | -6.68 |
| 2017-06-01 | -7.28 |
| 2017-05-31 | -7.58 |
| 2017-05-29 | -7.28 |
| 2017-05-26 | -9.39 |
| 2017-05-25 | -6.98 |
| 2017-05-24 | -6.98 |
| 2017-05-23 | -7.58 |
| 2017-05-22 | -5.47 |
| 2017-05-19 | -6.37 |
| 2017-05-18 | -7.58 |
| 2017-05-17 | -6.37 |
| 2017-05-16 | -6.37 |
| 2017-05-15 | -6.68 |
| 2017-05-12 | -4.86 |
| 2017-05-11 | -6.07 |
| 2017-05-10 | -7.28 |
| 2017-05-09 | -8.79 |
| 2017-05-08 | -12.11 |
| 2017-05-05 | -16.94 |
| 2017-05-04 | -16.64 |
| 2017-05-02 | -16.04 |
| 2017-04-28 | -16.04 |
| 2017-04-27 | -15.43 |
| 2017-04-26 | -14.53 |
| 2017-04-25 | -16.34 |
| 2017-04-24 | -16.04 |
| 2017-04-21 | -16.64 |
| 2017-04-20 | -16.64 |
| 2017-04-19 | -16.04 |
| 2017-04-18 | -16.34 |
| 2017-04-13 | -15.43 |
| 2017-04-12 | -15.74 |
| 2017-04-11 | -16.64 |
| 2017-04-10 | -16.64 |
| 2017-04-07 | -16.64 |
| 2017-04-06 | -17.25 |
| 2017-04-05 | -16.94 |
| 2017-04-03 | -17.25 |
| 2017-03-31 | -16.34 |
| 2017-03-30 | -17.55 |
| 2017-03-29 | -16.04 |
| 2017-03-28 | -15.43 |
| 2017-03-27 | -15.13 |
| 2017-03-24 | -12.72 |
| 2017-03-23 | -13.92 |
| 2017-03-22 | -13.92 |
| 2017-03-21 | -13.92 |
| 2017-03-20 | -14.83 |
| 2017-03-17 | -14.83 |
| 2017-03-16 | -14.83 |
| 2017-03-15 | -14.53 |
| 2017-03-14 | -14.83 |
| 2017-03-13 | -13.92 |
| 2017-03-10 | -15.43 |
| 2017-03-09 | -15.43 |
| 2017-03-08 | -13.92 |
| 2017-03-07 | -13.92 |
| 2017-03-06 | -15.43 |
| 2017-03-03 | -16.04 |
| 2017-03-02 | -16.04 |
| 2017-03-01 | -16.04 |
| 2017-02-28 | -17.25 |
| 2017-02-27 | -17.25 |
| 2017-02-24 | -17.55 |
| 2017-02-23 | -17.85 |
| 2017-02-22 | -17.55 |
| 2017-02-21 | -17.85 |
| 2017-02-20 | -17.55 |
| 2017-02-17 | -17.55 |
| 2017-02-16 | -16.94 |
| 2017-02-15 | -16.64 |
| 2017-02-14 | -16.94 |
| 2017-02-13 | -16.94 |
| 2017-02-10 | -18.15 |
| 2017-02-09 | -18.15 |
| 2017-02-08 | -18.15 |
| 2017-02-07 | -18.76 |
| 2017-02-06 | -18.15 |
| 2017-02-03 | -18.45 |
| 2017-02-02 | -18.15 |
| 2017-02-01 | -16.94 |
| 2017-01-27 | -16.34 |
| 2017-01-26 | -15.74 |
| 2017-01-25 | -16.34 |
| 2017-01-24 | -19.66 |
| 2017-01-23 | -20.27 |
| 2017-01-20 | -20.57 |
| 2017-01-19 | -19.96 |
| 2017-01-18 | -19.36 |
| 2017-01-17 | -18.76 |
| 2017-01-16 | -19.06 |
| 2017-01-13 | -18.45 |
| 2017-01-12 | -18.45 |
| 2017-01-11 | -18.15 |
| 2017-01-10 | -18.45 |
| 2017-01-09 | -18.76 |
| 2017-01-06 | -18.45 |
| 2017-01-05 | -18.45 |
| 2017-01-04 | -18.45 |
| 2017-01-03 | -17.85 |
| 2016-12-30 | -16.94 |
| 2016-12-29 | -18.76 |
| 2016-12-28 | -19.36 |
| 2016-12-23 | -19.66 |
| 2016-12-22 | -18.76 |
| 2016-12-21 | -17.55 |
| 2016-12-20 | -19.06 |
| 2016-12-19 | -18.76 |
| 2016-12-16 | -17.55 |
| 2016-12-15 | -17.85 |
| 2016-12-14 | -16.04 |
| 2016-12-13 | -15.43 |
| 2016-12-12 | -15.74 |
| 2016-12-09 | -14.53 |
| 2016-12-08 | -13.92 |
| 2016-12-07 | -13.62 |
| 2016-12-06 | -14.83 |
| 2016-12-05 | -15.43 |
| 2016-12-02 | -14.83 |
| 2016-12-01 | -13.92 |
| 2016-11-30 | -13.92 |
| 2016-11-29 | -13.32 |
| 2016-11-28 | -13.62 |
| 2016-11-25 | -12.72 |
| 2016-11-24 | -12.72 |
| 2016-11-23 | -11.21 |
| 2016-11-22 | -11.81 |
| 2016-11-21 | -10.30 |
| 2016-11-18 | -13.92 |
| 2016-11-17 | -13.62 |
| 2016-11-16 | -11.51 |
| 2016-11-15 | -10.60 |
| 2016-11-14 | -16.04 |
| 2016-11-11 | -16.94 |
| 2016-11-10 | -15.13 |
| 2016-11-09 | -16.64 |
| 2016-11-08 | -14.83 |
| 2016-11-07 | -16.94 |
| 2016-11-04 | -16.64 |
| 2016-11-03 | -15.74 |
| 2016-11-02 | -15.43 |
| 2016-11-01 | -15.43 |
| 2016-10-31 | -14.83 |
| 2016-10-28 | -14.83 |
| 2016-10-27 | -14.83 |
| 2016-10-26 | -14.53 |
| 2016-10-25 | -13.32 |
| 2016-10-24 | -13.02 |
| 2016-10-20 | -14.83 |
| 2016-10-19 | -15.43 |
| 2016-10-18 | -16.04 |
| 2016-10-17 | -17.25 |
| 2016-10-14 | -18.15 |
| 2016-10-13 | -18.15 |
| 2016-10-12 | -17.85 |
| 2016-10-11 | -17.55 |
| 2016-10-07 | -17.85 |
| 2016-10-06 | -17.85 |
| 2016-10-05 | -17.85 |
| 2016-10-04 | -18.15 |
| 2016-10-03 | -18.45 |
| 2016-09-30 | -19.36 |
| 2016-09-29 | -19.06 |
| 2016-09-28 | -19.96 |
| 2016-09-27 | -19.96 |
| 2016-09-26 | -19.36 |
| 2016-09-23 | -19.06 |
| 2016-09-22 | -19.36 |
| 2016-09-21 | -20.87 |
| 2016-09-20 | -19.96 |
| 2016-09-19 | -19.36 |
| 2016-09-15 | -20.27 |
| 2016-09-14 | -20.87 |
| 2016-09-13 | -21.17 |
| 2016-09-12 | -20.57 |
| 2016-09-09 | -19.06 |
| 2016-09-08 | -17.55 |
| 2016-09-07 | -17.85 |
| 2016-09-06 | -18.76 |
| 2016-09-05 | -18.15 |
| 2016-09-02 | -17.55 |
| 2016-09-01 | -17.25 |
| 2016-08-31 | -16.94 |
| 2016-08-30 | -18.76 |
| 2016-08-29 | -19.06 |
| 2016-08-26 | -18.45 |
| 2016-08-25 | -18.45 |
| 2016-08-24 | -18.15 |
| 2016-08-23 | -16.94 |
| 2016-08-22 | -16.04 |
| 2016-08-19 | -16.04 |
| 2016-08-18 | -15.74 |
| 2016-08-17 | -16.04 |
| 2016-08-16 | -15.74 |
| 2016-08-15 | -15.13 |
| 2016-08-12 | -17.55 |
| 2016-08-11 | -19.36 |
| 2016-08-10 | -19.96 |
| 2016-08-09 | -19.96 |
| 2016-08-08 | -19.96 |
| 2016-08-05 | -19.96 |
| 2016-08-04 | -20.57 |
| 2016-08-03 | -20.57 |
| 2016-08-01 | -20.57 |
| 2016-07-29 | -19.66 |
| 2016-07-28 | -20.27 |
| 2016-07-27 | -21.48 |
| 2016-07-26 | -21.17 |
| 2016-07-25 | -20.27 |
| 2016-07-22 | -21.43 |
| 2016-07-21 | -21.72 |
| 2016-07-20 | -22.01 |
| 2016-07-19 | -22.01 |
| 2016-07-18 | -21.72 |
| 2016-07-15 | -22.01 |
| 2016-07-14 | -21.14 |
| 2016-07-13 | -21.43 |
| 2016-07-12 | -21.72 |
| 2016-07-11 | -21.14 |
| 2016-07-08 | -21.14 |
| 2016-07-07 | -21.14 |
| 2016-07-06 | -21.14 |
| 2016-07-05 | -21.14 |
| 2016-07-04 | -21.14 |
| 2016-06-30 | -22.59 |
| 2016-06-29 | -23.17 |
| 2016-06-28 | -23.17 |
| 2016-06-27 | -22.30 |
| 2016-06-24 | -22.30 |
| 2016-06-23 | -20.85 |
| 2016-06-22 | -20.85 |
| 2016-06-21 | -20.27 |
| 2016-06-20 | -19.11 |
| 2016-06-17 | -19.11 |
| 2016-06-16 | -19.40 |
| 2016-06-15 | -18.24 |
| 2016-06-14 | -21.72 |
| 2016-06-13 | -23.17 |
| 2016-06-10 | -21.14 |
| 2016-06-08 | -19.69 |
| 2016-06-07 | -20.27 |
| 2016-06-06 | -21.14 |
| 2016-06-03 | -22.30 |
| 2016-06-02 | -23.17 |
| 2016-06-01 | -24.33 |
| 2016-05-31 | -25.49 |
| 2016-05-30 | -30.12 |
| 2016-05-27 | -30.41 |
| 2016-05-26 | -29.54 |
| 2016-05-25 | -30.41 |
| 2016-05-24 | -30.70 |
| 2016-05-23 | -30.12 |
| 2016-05-20 | -29.83 |
| 2016-05-19 | -33.31 |
| 2016-05-18 | -33.02 |
| 2016-05-17 | -31.86 |
| 2016-05-16 | -36.50 |
| 2016-05-13 | -35.92 |
| 2016-05-12 | -35.63 |
| 2016-05-11 | -35.34 |
| 2016-05-10 | -35.34 |
| 2016-05-09 | -35.92 |
| 2016-05-06 | -36.21 |
| 2016-05-05 | -34.18 |
| 2016-05-04 | -36.79 |
| 2016-05-03 | -36.79 |
| 2016-04-29 | -36.79 |
| 2016-04-28 | -36.50 |
| 2016-04-27 | -36.79 |
| 2016-04-26 | -36.79 |
| 2016-04-25 | -36.79 |
| 2016-04-22 | -36.21 |
| 2016-04-21 | -35.34 |
| 2016-04-20 | -37.37 |
| 2016-04-19 | -37.08 |
| 2016-04-18 | -36.79 |
| 2016-04-15 | -35.63 |
| 2016-04-14 | -35.63 |
| 2016-04-13 | -34.47 |
| 2016-04-12 | -34.18 |
| 2016-04-11 | -33.89 |
| 2016-04-08 | -34.18 |
| 2016-04-07 | -34.18 |
| 2016-04-06 | -33.31 |
| 2016-04-05 | -33.60 |
| 2016-04-01 | -33.60 |
| 2016-03-31 | -34.76 |
| 2016-03-30 | -35.63 |
| 2016-03-29 | -34.47 |
| 2016-03-24 | -34.18 |
| 2016-03-23 | -34.18 |
| 2016-03-22 | -33.89 |
| 2016-03-21 | -35.34 |
| 2016-03-18 | -35.05 |
| 2016-03-17 | -34.76 |
| 2016-03-16 | -34.47 |
| 2016-03-15 | -33.31 |
| 2016-03-14 | -33.31 |
| 2016-03-11 | -33.31 |
| 2016-03-10 | -33.60 |
| 2016-03-09 | -33.31 |
| 2016-03-08 | -31.86 |
| 2016-03-07 | -32.44 |
| 2016-03-04 | -32.73 |
| 2016-03-03 | -31.57 |
| 2016-03-02 | -33.89 |
| 2016-03-01 | -33.89 |
| 2016-02-29 | -33.60 |
| 2016-02-26 | -33.31 |
| 2016-02-25 | -33.60 |
| 2016-02-24 | -33.31 |
| 2016-02-23 | -34.18 |
| 2016-02-22 | -31.86 |
| 2016-02-19 | -31.57 |
| 2016-02-18 | -30.99 |
| 2016-02-17 | -31.28 |
| 2016-02-16 | -30.41 |
| 2016-02-15 | -30.41 |
| 2016-02-12 | -34.76 |
| 2016-02-11 | -31.86 |
| 2016-02-05 | -25.78 |
| 2016-02-04 | -26.07 |
| 2016-02-03 | -26.94 |
| 2016-02-02 | -28.10 |
| 2016-02-01 | -30.99 |
| 2016-01-29 | -33.89 |
| 2016-01-28 | -33.89 |
| 2016-01-27 | -34.47 |
| 2016-01-26 | -34.47 |
| 2016-01-25 | -33.31 |
| 2016-01-22 | -33.31 |
| 2016-01-21 | -37.66 |
| 2016-01-20 | -37.08 |
| 2016-01-19 | -35.34 |
| 2016-01-18 | -33.60 |
| 2016-01-15 | -31.57 |
| 2016-01-14 | -30.12 |
| 2016-01-13 | -28.97 |
| 2016-01-12 | -29.26 |
| 2016-01-11 | -27.81 |
| 2016-01-08 | -24.91 |
| 2016-01-07 | -23.75 |
| 2016-01-06 | -20.85 |
| 2016-01-05 | -18.53 |
| 2016-01-04 | -19.40 |
| 2015-12-31 | -16.50 |
| 2015-12-30 | -18.82 |
| 2015-12-29 | -18.82 |
| 2015-12-28 | -19.98 |
| 2015-12-24 | -17.95 |
| 2015-12-23 | -22.59 |
| 2015-12-22 | -21.43 |
| 2015-12-21 | -18.82 |
| 2015-12-18 | -19.98 |
| 2015-12-17 | -18.24 |
| 2015-12-16 | -18.82 |
| 2015-12-15 | -19.40 |
| 2015-12-14 | -19.11 |
| 2015-12-11 | -17.95 |
| 2015-12-10 | -17.66 |
| 2015-12-09 | -17.66 |
| 2015-12-08 | -17.37 |
| 2015-12-07 | -16.21 |
| 2015-12-04 | -17.37 |
| 2015-12-03 | -17.37 |
| 2015-12-02 | -16.50 |
| 2015-12-01 | -17.08 |
| 2015-11-30 | -16.21 |
| 2015-11-27 | -15.63 |
| 2015-11-26 | -15.63 |
| 2015-11-25 | -15.92 |
| 2015-11-24 | -15.92 |
| 2015-11-23 | -14.76 |
| 2015-11-20 | -15.63 |
| 2015-11-19 | -15.63 |
| 2015-11-18 | -15.63 |
| 2015-11-17 | -16.21 |
| 2015-11-16 | -16.79 |
| 2015-11-13 | -17.08 |
| 2015-11-12 | -15.92 |
| 2015-11-11 | -17.08 |
| 2015-11-10 | -17.37 |
| 2015-11-09 | -17.95 |
| 2015-11-06 | -14.47 |
| 2015-11-05 | -13.02 |
| 2015-11-04 | -13.02 |
| 2015-11-03 | -13.60 |
| 2015-11-02 | -15.34 |
| 2015-10-30 | -15.92 |
| 2015-10-29 | -14.47 |
| 2015-10-28 | -14.47 |
| 2015-10-27 | -14.47 |
| 2015-10-26 | -15.92 |
| 2015-10-23 | -15.05 |
| 2015-10-22 | -11.86 |
| 2015-10-20 | -10.12 |
| 2015-10-19 | -10.12 |
| 2015-10-16 | -10.70 |
| 2015-10-15 | -11.28 |
| 2015-10-14 | -9.83 |
| 2015-10-13 | -8.67 |
| 2015-10-12 | -5.19 |
| 2015-10-09 | -7.51 |
| 2015-10-08 | -12.15 |
| 2015-10-07 | -13.02 |
| 2015-10-06 | -14.18 |
| 2015-10-05 | -18.24 |
| 2015-10-02 | -19.40 |
| 2015-09-30 | -19.40 |
| 2015-09-29 | -19.40 |
| 2015-09-25 | -17.37 |
| 2015-09-24 | -17.37 |
| 2015-09-23 | -17.37 |
| 2015-09-22 | -17.08 |
| 2015-09-21 | -17.37 |
| 2015-09-18 | -17.08 |
| 2015-09-17 | -17.08 |
| 2015-09-16 | -15.92 |
| 2015-09-15 | -17.37 |
| 2015-09-14 | -17.08 |
| 2015-09-11 | -17.08 |
| 2015-09-10 | -17.37 |
| 2015-09-09 | -17.37 |
| 2015-09-08 | -17.37 |
| 2015-09-07 | -16.21 |
| 2015-09-04 | -16.21 |
| 2015-09-02 | -15.92 |
| 2015-09-01 | -17.37 |
| 2015-08-31 | -17.37 |
| 2015-08-28 | -18.53 |
| 2015-08-27 | -19.11 |
| 2015-08-26 | -18.53 |
| 2015-08-25 | -17.66 |
| 2015-08-24 | -15.92 |
| 2015-08-21 | -14.47 |
| 2015-08-20 | -14.47 |
| 2015-08-19 | -16.21 |
| 2015-08-18 | -13.02 |
| 2015-08-17 | -11.86 |
| 2015-08-14 | -11.28 |
| 2015-08-13 | -10.99 |
| 2015-08-12 | -11.86 |
| 2015-08-11 | -11.28 |
| 2015-08-10 | -11.86 |
| 2015-08-07 | -11.86 |
| 2015-08-06 | -11.28 |
| 2015-08-05 | -10.70 |
| 2015-08-04 | -11.57 |
| 2015-08-03 | -11.57 |
| 2015-07-31 | -10.41 |
| 2015-07-30 | -10.70 |
| 2015-07-29 | -10.99 |
| 2015-07-28 | -11.28 |
| 2015-07-27 | -11.86 |
| 2015-07-24 | -10.44 |
| 2015-07-23 | -9.87 |
| 2015-07-22 | -11.29 |
| 2015-07-21 | -11.01 |
| 2015-07-20 | -9.87 |
| 2015-07-17 | -11.01 |
| 2015-07-16 | -11.57 |
| 2015-07-15 | -11.86 |
| 2015-07-14 | -11.86 |
| 2015-07-13 | -14.99 |
| 2015-07-10 | -13.00 |
| 2015-07-09 | -20.96 |
| 2015-07-08 | -23.80 |
| 2015-07-07 | -17.26 |
| 2015-07-06 | -16.41 |
| 2015-07-03 | -10.44 |
| 2015-07-02 | -9.87 |
| 2015-06-30 | -10.15 |
| 2015-06-29 | -9.87 |
| 2015-06-26 | -7.59 |
| 2015-06-25 | -7.31 |
| 2015-06-24 | -6.74 |
| 2015-06-23 | -7.31 |
| 2015-06-22 | -7.03 |
| 2015-06-19 | -7.59 |
| 2015-06-18 | -7.31 |
| 2015-06-17 | -7.59 |
| 2015-06-16 | -8.16 |
| 2015-06-15 | -7.03 |
| 2015-06-12 | -7.31 |
| 2015-06-11 | -8.16 |
| 2015-06-10 | -8.16 |
| 2015-06-09 | -8.16 |
| 2015-06-08 | -5.89 |
| 2015-06-05 | -7.88 |
| 2015-06-04 | -7.03 |
| 2015-06-03 | -6.17 |
| 2015-06-02 | -6.74 |
| 2015-06-01 | -7.03 |
| 2015-05-29 | -8.16 |
| 2015-05-28 | -5.89 |
| 2015-05-27 | -5.03 |
| 2015-05-26 | -4.47 |
| 2015-05-22 | -4.75 |
| 2015-05-21 | -5.32 |
| 2015-05-20 | -5.32 |
| 2015-05-19 | -5.60 |
| 2015-05-18 | -5.03 |
| 2015-05-15 | -4.47 |
| 2015-05-14 | -4.75 |
| 2015-05-13 | -4.75 |
| 2015-05-12 | -4.75 |
| 2015-05-11 | -3.90 |
| 2015-05-08 | -4.75 |
| 2015-05-07 | -5.60 |
| 2015-05-06 | -3.61 |
| 2015-05-05 | -5.60 |
| 2015-05-04 | -4.75 |
| 2015-04-30 | -4.75 |
| 2015-04-29 | -5.03 |
| 2015-04-28 | -5.89 |
| 2015-04-27 | -6.17 |
| 2015-04-24 | -7.03 |
| 2015-04-23 | -6.46 |
| 2015-04-22 | -6.74 |
| 2015-04-21 | -6.17 |
| 2015-04-20 | -7.03 |
| 2015-04-17 | -6.74 |
| 2015-04-16 | -5.60 |
| 2015-04-15 | -5.60 |
| 2015-04-14 | -5.60 |
| 2015-04-13 | -5.89 |
| 2015-04-10 | -6.17 |
| 2015-04-09 | -6.17 |
| 2015-04-08 | -4.75 |
| 2015-04-02 | -5.60 |
| 2015-04-01 | -6.17 |
| 2015-03-31 | -4.75 |
| 2015-03-30 | -5.03 |
| 2015-03-27 | -6.17 |
| 2015-03-26 | -5.89 |
| 2015-03-25 | -5.60 |
| 2015-03-24 | -5.60 |
| 2015-03-23 | -9.02 |
| 2015-03-20 | -11.57 |
| 2015-03-19 | -11.86 |
| 2015-03-18 | -9.58 |
| 2015-03-17 | -10.44 |
| 2015-03-16 | -7.31 |
| 2015-03-13 | -7.88 |
| 2015-03-12 | -7.31 |
| 2015-03-11 | -5.89 |
| 2015-03-10 | -6.74 |
| 2015-03-09 | -5.03 |
| 2015-03-06 | -3.04 |
| 2015-03-05 | -2.76 |
| 2015-03-04 | -1.91 |
| 2015-03-03 | -1.05 |
| 2015-03-02 | 1.22 |
| 2015-02-27 | 2.36 |
| 2015-02-26 | 0.65 |
| 2015-02-25 | 3.21 |
| 2015-02-24 | 0.94 |
| 2015-02-23 | 0.94 |
| 2015-02-18 | 0.94 |
| 2015-02-17 | 2.93 |
| 2015-02-16 | 0.94 |
| 2015-02-13 | 0.94 |
| 2015-02-12 | 1.50 |
| 2015-02-11 | 0.65 |
| 2015-02-10 | 0.94 |
| 2015-02-09 | 0.94 |
| 2015-02-06 | 4.63 |
| 2015-02-05 | 4.63 |
| 2015-02-04 | 4.63 |
| 2015-02-03 | 3.78 |
| 2015-02-02 | 5.20 |
| 2015-01-30 | 3.78 |
| 2015-01-29 | 5.20 |
| 2015-01-28 | 4.63 |
| 2015-01-27 | 2.64 |
| 2015-01-26 | 1.79 |
| 2015-01-23 | 2.36 |
| 2015-01-22 | 1.79 |
| 2015-01-21 | 2.64 |
| 2015-01-20 | 2.64 |
| 2015-01-19 | 2.36 |
| 2015-01-16 | 5.20 |
| 2015-01-15 | 5.20 |
| 2015-01-14 | 6.34 |
| 2015-01-13 | 11.46 |
| 2015-01-12 | 7.19 |
| 2015-01-09 | 7.76 |
| 2015-01-08 | 8.04 |
| 2015-01-07 | 6.91 |
| 2015-01-06 | 5.77 |
| 2015-01-05 | 7.48 |
| 2015-01-02 | 6.05 |
| 2014-12-31 | 9.18 |
| 2014-12-30 | 6.34 |
| 2014-12-29 | 6.91 |
| 2014-12-24 | 6.62 |
| 2014-12-23 | 6.34 |
| 2014-12-22 | 6.62 |
| 2014-12-19 | 6.62 |
| 2014-12-18 | 6.62 |
| 2014-12-17 | 3.49 |
| 2014-12-16 | 5.49 |
| 2014-12-15 | 5.49 |
| 2014-12-12 | 6.34 |
| 2014-12-11 | 10.89 |
| 2014-12-10 | 9.47 |
| 2014-12-09 | 10.32 |
| 2014-12-08 | 10.89 |
| 2014-12-05 | 6.91 |
| 2014-12-04 | 8.33 |
| 2014-12-03 | 8.33 |
| 2014-12-02 | 8.33 |
| 2014-12-01 | 13.16 |
| 2014-11-28 | 14.58 |
| 2014-11-27 | 16.01 |
| 2014-11-26 | 14.87 |
| 2014-11-25 | 14.30 |
| 2014-11-24 | 17.14 |
| 2014-11-21 | 16.57 |
| 2014-11-20 | 16.57 |
| 2014-11-19 | 15.15 |
| 2014-11-18 | 15.15 |
| 2014-11-17 | 15.72 |
| 2014-11-14 | 15.44 |
| 2014-11-13 | 15.72 |
| 2014-11-12 | 15.44 |
| 2014-11-11 | 15.44 |
| 2014-11-10 | 16.57 |
| 2014-11-07 | 15.15 |
| 2014-11-06 | 14.87 |
| 2014-11-05 | 14.87 |
| 2014-11-04 | 16.57 |
| 2014-11-03 | 15.44 |
| 2014-10-31 | 15.72 |
| 2014-10-30 | 15.44 |
| 2014-10-29 | 16.01 |
| 2014-10-28 | 14.01 |
| 2014-10-27 | 15.15 |
| 2014-10-24 | 16.57 |
| 2014-10-23 | 18.28 |
| 2014-10-22 | 16.57 |
| 2014-10-21 | 16.01 |
| 2014-10-20 | 16.57 |
| 2014-10-17 | 16.86 |
| 2014-10-16 | 16.29 |
| 2014-10-15 | 16.01 |
| 2014-10-14 | 17.43 |
| 2014-10-13 | 17.71 |
| 2014-10-10 | 18.85 |
| 2014-10-09 | 19.99 |
| 2014-10-08 | 19.42 |
| 2014-10-07 | 17.43 |
| 2014-10-06 | 16.29 |
| 2014-10-03 | 17.14 |
| 2014-09-30 | 19.70 |
| 2014-09-29 | 22.26 |
| 2014-09-26 | 22.83 |
| 2014-09-25 | 23.68 |
| 2014-09-24 | 22.54 |
| 2014-09-23 | 22.83 |
| 2014-09-22 | 22.54 |
| 2014-09-19 | 22.83 |
| 2014-09-18 | 23.68 |
| 2014-09-17 | 23.68 |
| 2014-09-16 | 24.82 |
| 2014-09-15 | 23.11 |
| 2014-09-12 | 24.82 |
| 2014-09-11 | 24.82 |
| 2014-09-10 | 25.10 |
| 2014-09-08 | 24.82 |
| 2014-09-05 | 25.39 |
| 2014-09-04 | 25.10 |
| 2014-09-03 | 24.54 |
| 2014-09-02 | 24.54 |
| 2014-09-01 | 25.39 |
| 2014-08-29 | 25.10 |
| 2014-08-28 | 25.39 |
| 2014-08-27 | 25.39 |
| 2014-08-26 | 25.39 |
| 2014-08-25 | 25.67 |
| 2014-08-22 | 25.10 |
| 2014-08-21 | 25.96 |
| 2014-08-20 | 25.67 |
| 2014-08-19 | 25.39 |
| 2014-08-18 | 25.67 |
| 2014-08-15 | 25.10 |
| 2014-08-14 | 25.10 |
| 2014-08-13 | 25.10 |
| 2014-08-12 | 24.54 |
| 2014-08-11 | 24.82 |
| 2014-08-08 | 23.40 |
| 2014-08-07 | 23.11 |
| 2014-08-06 | 23.68 |
| 2014-08-05 | 24.25 |
| 2014-08-04 | 24.54 |
| 2014-08-01 | 25.67 |
| 2014-07-31 | 25.10 |
| 2014-07-30 | 25.39 |
| 2014-07-29 | 25.10 |
| 2014-07-28 | 26.24 |
| 2014-07-25 | 26.24 |
| 2014-07-24 | 27.60 |
| 2014-07-23 | 28.69 |
| 2014-07-22 | 28.42 |
| 2014-07-21 | 28.42 |
| 2014-07-18 | 27.87 |
| 2014-07-17 | 27.87 |
| 2014-07-16 | 27.33 |
| 2014-07-15 | 28.15 |
| 2014-07-14 | 27.87 |
| 2014-07-11 | 27.87 |
| 2014-07-10 | 27.33 |
| 2014-07-09 | 27.33 |
| 2014-07-08 | 28.15 |
| 2014-07-07 | 29.23 |
| 2014-07-04 | 29.51 |
| 2014-07-03 | 28.96 |
| 2014-07-02 | 27.87 |
| 2014-06-30 | 28.42 |
| 2014-06-27 | 28.42 |
| 2014-06-26 | 28.96 |
| 2014-06-25 | 28.96 |
| 2014-06-24 | 27.87 |
| 2014-06-23 | 28.15 |
| 2014-06-20 | 28.15 |
| 2014-06-19 | 28.15 |
| 2014-06-18 | 29.23 |
| 2014-06-17 | 29.23 |
| 2014-06-16 | 29.78 |
| 2014-06-13 | 30.05 |
| 2014-06-12 | 27.33 |
| 2014-06-11 | 27.60 |
| 2014-06-10 | 26.79 |
| 2014-06-09 | 27.60 |
| 2014-06-06 | 27.60 |
| 2014-06-05 | 27.06 |
| 2014-06-04 | 26.79 |
| 2014-06-03 | 26.51 |
| 2014-05-30 | 24.88 |
| 2014-05-29 | 25.70 |
| 2014-05-28 | 27.60 |
| 2014-05-27 | 28.15 |
| 2014-05-26 | 26.79 |
| 2014-05-23 | 26.24 |
| 2014-05-22 | 26.79 |
| 2014-05-21 | 27.60 |
| 2014-05-20 | 28.96 |
| 2014-05-19 | 28.69 |
| 2014-05-16 | 28.42 |
| 2014-05-15 | 25.70 |
| 2014-05-14 | 25.70 |
| 2014-05-13 | 25.15 |
| 2014-05-12 | 28.96 |
| 2014-05-09 | 27.87 |
| 2014-05-08 | 25.15 |
| 2014-05-07 | 24.06 |
| 2014-05-05 | 24.88 |
| 2014-05-02 | 24.88 |
| 2014-04-30 | 27.06 |
| 2014-04-29 | 25.15 |
| 2014-04-28 | 23.79 |
| 2014-04-25 | 25.15 |
| 2014-04-24 | 26.51 |
| 2014-04-23 | 22.70 |
| 2014-04-22 | 24.61 |
| 2014-04-17 | 19.98 |
| 2014-04-16 | 21.07 |
| 2014-04-15 | 19.44 |
| 2014-04-14 | 22.16 |
| 2014-04-11 | 22.16 |
| 2014-04-10 | 22.43 |
| 2014-04-09 | 22.98 |
| 2014-04-08 | 20.80 |
| 2014-04-07 | 20.26 |
| 2014-04-04 | 22.43 |
| 2014-04-03 | 22.16 |
| 2014-04-02 | 22.16 |
| 2014-04-01 | 21.62 |
| 2014-03-31 | 22.16 |
| 2014-03-28 | 22.16 |
| 2014-03-27 | 20.26 |
| 2014-03-26 | 16.99 |
| 2014-03-25 | 16.17 |
| 2014-03-24 | 16.99 |
| 2014-03-21 | 15.90 |
| 2014-03-20 | 15.36 |
| 2014-03-19 | 15.36 |
| 2014-03-18 | 15.63 |
| 2014-03-17 | 19.71 |
| 2014-03-14 | 19.98 |
| 2014-03-13 | 19.71 |
| 2014-03-12 | 21.62 |
| 2014-03-11 | 22.43 |
| 2014-03-10 | 24.06 |
| 2014-03-07 | 24.61 |
| 2014-03-06 | 20.26 |
| 2014-03-05 | 19.71 |
| 2014-03-04 | 20.53 |
| 2014-03-03 | 21.62 |
| 2014-02-28 | 22.43 |
| 2014-02-27 | 21.89 |
| 2014-02-26 | 24.34 |
| 2014-02-25 | 23.52 |
| 2014-02-24 | 21.89 |
| 2014-02-21 | 21.62 |
| 2014-02-20 | 20.53 |
| 2014-02-19 | 21.07 |
| 2014-02-18 | 19.71 |
| 2014-02-17 | 22.16 |
| 2014-02-14 | 19.98 |
| 2014-02-13 | 19.71 |
| 2014-02-12 | 19.98 |
| 2014-02-11 | 19.98 |
| 2014-02-10 | 19.71 |
| 2014-02-07 | 20.26 |
| 2014-02-06 | 19.71 |
| 2014-02-05 | 20.26 |
| 2014-02-04 | 19.71 |
| 2014-01-30 | 19.71 |
| 2014-01-29 | 21.07 |
| 2014-01-28 | 20.53 |
| 2014-01-27 | 19.98 |
| 2014-01-24 | 22.43 |
| 2014-01-23 | 23.79 |
| 2014-01-22 | 22.70 |
| 2014-01-21 | 24.34 |
| 2014-01-20 | 25.15 |
| 2014-01-17 | 25.70 |
| 2014-01-16 | 24.61 |
| 2014-01-15 | 25.15 |
| 2014-01-14 | 25.70 |
| 2014-01-13 | 25.70 |
| 2014-01-10 | 22.70 |
| 2014-01-09 | 22.43 |
| 2014-01-08 | 22.43 |
| 2014-01-07 | 21.62 |
| 2014-01-06 | 22.43 |
| 2014-01-03 | 23.79 |
| 2014-01-02 | 23.79 |
| 2013-12-31 | 28.42 |
| 2013-12-30 | 27.06 |
| 2013-12-27 | 27.06 |
| 2013-12-24 | 26.51 |
| 2013-12-23 | 22.79 |
| 2013-12-20 | 23.86 |
| 2013-12-19 | 26.51 |
| 2013-12-18 | 25.45 |
| 2013-12-17 | 23.06 |
| 2013-12-16 | 20.67 |
| 2013-12-13 | 24.65 |
| 2013-12-12 | 23.59 |
| 2013-12-11 | 24.92 |
| 2013-12-10 | 25.72 |
| 2013-12-09 | 25.18 |
| 2013-12-06 | 26.25 |
| 2013-12-05 | 27.31 |
| 2013-12-04 | 24.12 |
| 2013-12-03 | 24.65 |
| 2013-12-02 | 25.72 |
| 2013-11-29 | 26.78 |
| 2013-11-28 | 30.23 |
| 2013-11-27 | 28.64 |
| 2013-11-26 | 27.84 |
| 2013-11-25 | 31.56 |
| 2013-11-22 | 32.89 |
| 2013-11-21 | 28.91 |
| 2013-11-20 | 31.56 |
| 2013-11-19 | 29.70 |
| 2013-11-18 | 30.23 |
| 2013-11-15 | 29.70 |
| 2013-11-14 | 27.58 |
| 2013-11-13 | 27.58 |
| 2013-11-12 | 27.31 |
| 2013-11-11 | 31.30 |
| 2013-11-08 | 28.37 |
| 2013-11-07 | 27.84 |
| 2013-11-06 | 27.04 |
| 2013-11-05 | 28.11 |
| 2013-11-04 | 26.78 |
| 2013-11-01 | 27.04 |
| 2013-10-31 | 28.37 |
| 2013-10-30 | 28.91 |
| 2013-10-29 | 27.04 |
| 2013-10-28 | 26.25 |
| 2013-10-25 | 25.98 |
| 2013-10-24 | 26.51 |
| 2013-10-23 | 28.91 |
| 2013-10-22 | 31.30 |
| 2013-10-21 | 33.42 |
| 2013-10-18 | 26.78 |
| 2013-10-17 | 25.98 |
| 2013-10-16 | 24.12 |
| 2013-10-15 | 26.25 |
| 2013-10-11 | 27.58 |
| 2013-10-10 | 24.92 |
| 2013-10-09 | 22.53 |
| 2013-10-08 | 23.06 |
| 2013-10-07 | 24.65 |
| 2013-10-04 | 23.06 |
| 2013-10-03 | 22.26 |
| 2013-10-02 | 23.06 |
| 2013-09-30 | 24.12 |
| 2013-09-27 | 24.39 |
| 2013-09-26 | 26.25 |
| 2013-09-25 | 24.92 |
| 2013-09-24 | 22.79 |
| 2013-09-23 | 25.45 |
| 2013-09-19 | 25.45 |
| 2013-09-18 | 23.06 |
| 2013-09-17 | 20.40 |
| 2013-09-16 | 24.65 |
| 2013-09-13 | 19.87 |
| 2013-09-12 | 20.93 |
| 2013-09-11 | 17.21 |
| 2013-09-10 | 16.94 |
| 2013-09-09 | 16.94 |
| 2013-09-06 | 15.35 |
| 2013-09-05 | 15.62 |
| 2013-09-04 | 15.62 |
| 2013-09-03 | 15.88 |
| 2013-09-02 | 13.76 |
| 2013-08-30 | 15.62 |
| 2013-08-29 | 14.29 |
| 2013-08-28 | 12.16 |
| 2013-08-27 | 13.76 |
| 2013-08-26 | 13.76 |
| 2013-08-23 | 14.55 |
| 2013-08-22 | 14.29 |
| 2013-08-21 | 14.02 |
| 2013-08-20 | 15.08 |
| 2013-08-19 | 15.62 |
| 2013-08-16 | 15.88 |
| 2013-08-15 | 15.62 |
| 2013-08-13 | 14.82 |
| 2013-08-12 | 15.62 |
| 2013-08-09 | 14.82 |
| 2013-08-08 | 14.29 |
| 2013-08-07 | 14.29 |
| 2013-08-06 | 14.82 |
| 2013-08-05 | 15.35 |
| 2013-08-02 | 14.82 |
| 2013-08-01 | 15.35 |
| 2013-07-31 | 14.82 |
| 2013-07-30 | 14.02 |
| 2013-07-29 | 14.29 |
| 2013-07-26 | 14.29 |
| 2013-07-25 | 14.82 |
| 2013-07-24 | 14.55 |
| 2013-07-23 | 14.55 |
| 2013-07-22 | 12.69 |
| 2013-07-19 | 12.69 |
| 2013-07-18 | 13.45 |
| 2013-07-17 | 13.20 |
| 2013-07-16 | 12.95 |
| 2013-07-15 | 12.18 |
| 2013-07-12 | 10.66 |
| 2013-07-11 | 11.42 |
| 2013-07-10 | 9.14 |
| 2013-07-09 | 10.41 |
| 2013-07-08 | 10.66 |
| 2013-07-05 | 10.92 |
| 2013-07-04 | 10.66 |
| 2013-07-03 | 11.17 |
| 2013-07-02 | 10.41 |
| 2013-06-28 | 7.62 |
| 2013-06-27 | 6.09 |
| 2013-06-26 | 5.33 |
| 2013-06-25 | 3.81 |
| 2013-06-24 | 4.57 |
| 2013-06-21 | 5.84 |
| 2013-06-20 | 7.36 |
| 2013-06-19 | 9.14 |
| 2013-06-18 | 9.14 |
| 2013-06-17 | 9.14 |
| 2013-06-14 | 8.89 |
| 2013-06-13 | 7.87 |
| 2013-06-11 | 9.14 |
| 2013-06-10 | 10.15 |
| 2013-06-07 | 10.41 |
| 2013-06-06 | 9.90 |
| 2013-06-05 | 11.42 |
| 2013-06-04 | 11.68 |
| 2013-06-03 | 10.66 |
| 2013-05-31 | 12.18 |
| 2013-05-30 | 10.92 |
| 2013-05-29 | 11.42 |
| 2013-05-28 | 11.17 |
| 2013-05-27 | 10.66 |
| 2013-05-24 | 10.66 |
| 2013-05-23 | 11.68 |
| 2013-05-22 | 9.39 |
| 2013-05-21 | 5.59 |
| 2013-05-20 | 6.60 |
| 2013-05-16 | 5.84 |
| 2013-05-15 | 5.84 |
| 2013-05-14 | 6.35 |
| 2013-05-13 | 6.60 |
| 2013-05-10 | 6.35 |
| 2013-05-09 | 6.35 |
| 2013-05-08 | 7.36 |
| 2013-05-07 | 7.11 |
| 2013-05-06 | 5.84 |
| 2013-05-03 | 7.87 |
| 2013-05-02 | 7.36 |
| 2013-04-30 | 4.82 |
| 2013-04-29 | 7.87 |
| 2013-04-26 | 6.60 |
| 2013-04-25 | 8.38 |
| 2013-04-24 | 7.36 |
| 2013-04-23 | 7.11 |
| 2013-04-22 | 7.36 |
| 2013-04-19 | 6.85 |
| 2013-04-18 | 7.11 |
| 2013-04-17 | 6.09 |
| 2013-04-16 | 7.62 |
| 2013-04-15 | 6.85 |
| 2013-04-12 | 7.36 |
| 2013-04-11 | 8.89 |
| 2013-04-10 | 7.11 |
| 2013-04-09 | 5.84 |
| 2013-04-08 | 7.62 |
| 2013-04-05 | 9.14 |
| 2013-04-03 | 10.92 |
| 2013-04-02 | 11.17 |
| 2013-03-28 | 11.68 |
| 2013-03-27 | 11.93 |
| 2013-03-26 | 11.68 |
| 2013-03-25 | 11.68 |
| 2013-03-22 | 11.93 |
| 2013-03-21 | 11.93 |
| 2013-03-20 | 10.41 |
| 2013-03-19 | 11.42 |
| 2013-03-18 | 12.95 |
| 2013-03-15 | 13.71 |
| 2013-03-14 | 12.95 |
| 2013-03-13 | 13.20 |
| 2013-03-12 | 12.18 |
| 2013-03-11 | 11.68 |
| 2013-03-08 | 11.42 |
| 2013-03-07 | 11.42 |
| 2013-03-06 | 11.42 |
| 2013-03-05 | 11.17 |
| 2013-03-04 | 10.41 |
| 2013-03-01 | 10.41 |
| 2013-02-28 | 10.15 |
| 2013-02-27 | 10.92 |
| 2013-02-26 | 8.63 |
| 2013-02-25 | 11.68 |
| 2013-02-22 | 10.92 |
| 2013-02-21 | 10.92 |
| 2013-02-20 | 11.17 |
| 2013-02-19 | 11.17 |
| 2013-02-18 | 11.17 |
| 2013-02-15 | 10.66 |
| 2013-02-14 | 10.15 |
| 2013-02-08 | 9.65 |
| 2013-02-07 | 10.92 |
| 2013-02-06 | 10.15 |
| 2013-02-05 | 9.65 |
| 2013-02-04 | 10.66 |
| 2013-02-01 | 9.39 |
| 2013-01-31 | 10.92 |
| 2013-01-30 | 10.15 |
| 2013-01-29 | 10.41 |
| 2013-01-28 | 9.90 |
| 2013-01-25 | 9.14 |
| 2013-01-24 | 9.39 |
| 2013-01-23 | 10.92 |
| 2013-01-22 | 12.44 |
| 2013-01-21 | 12.44 |
| 2013-01-18 | 7.87 |
| 2013-01-17 | 6.09 |
| 2013-01-16 | 7.62 |
| 2013-01-15 | 7.36 |
| 2013-01-14 | 9.39 |
| 2013-01-11 | 9.14 |
| 2013-01-10 | 8.38 |
| 2013-01-09 | 8.63 |
| 2013-01-08 | 6.60 |
| 2013-01-07 | 8.89 |
| 2013-01-04 | 6.09 |
| 2013-01-03 | 4.06 |
| 2013-01-02 | 4.57 |
| 2012-12-31 | 4.32 |
| 2012-12-28 | 4.32 |
| 2012-12-27 | 3.81 |
| 2012-12-24 | 3.81 |
| 2012-12-21 | 3.81 |
| 2012-12-20 | 3.56 |
| 2012-12-19 | 2.82 |
| 2012-12-18 | 3.81 |
| 2012-12-17 | 3.56 |
| 2012-12-14 | 4.30 |
| 2012-12-13 | 3.81 |
| 2012-12-12 | 3.56 |
| 2012-12-11 | 2.08 |
| 2012-12-10 | 2.08 |
| 2012-12-07 | 1.58 |
| 2012-12-06 | 1.34 |
| 2012-12-05 | -0.39 |
| 2012-12-04 | 0.10 |
| 2012-12-03 | 0.10 |
| 2012-11-30 | 0.60 |
| 2012-11-29 | -1.13 |
| 2012-11-28 | -1.13 |
| 2012-11-27 | -0.64 |
| 2012-11-26 | -0.89 |
| 2012-11-23 | -0.64 |
| 2012-11-22 | -1.38 |
| 2012-11-21 | -0.64 |
| 2012-11-20 | -0.64 |
| 2012-11-19 | -1.13 |
| 2012-11-16 | -1.13 |
| 2012-11-15 | -0.64 |
| 2012-11-14 | -1.38 |
| 2012-11-13 | -1.38 |
| 2012-11-12 | -1.63 |
| 2012-11-09 | -1.13 |
| 2012-11-08 | -0.15 |
| 2012-11-07 | -0.89 |
| 2012-11-06 | -1.38 |
| 2012-11-05 | -1.13 |
| 2012-11-02 | -0.39 |
| 2012-11-01 | -1.13 |
| 2012-10-31 | -1.13 |
| 2012-10-30 | -0.89 |
| 2012-10-29 | -0.39 |
| 2012-10-26 | 0.10 |
| 2012-10-25 | 0.10 |
| 2012-10-24 | 0.35 |
| 2012-10-22 | 0.35 |
| 2012-10-19 | -0.15 |
| 2012-10-18 | 0.35 |
| 2012-10-17 | -0.15 |
| 2012-10-16 | 1.34 |
| 2012-10-15 | 0.35 |
| 2012-10-12 | 0.35 |
| 2012-10-11 | 1.09 |
| 2012-10-10 | 1.58 |
| 2012-10-09 | 1.58 |
| 2012-10-08 | 1.58 |
| 2012-10-05 | 2.33 |
| 2012-10-04 | 3.31 |
| 2012-10-03 | 3.07 |
| 2012-09-28 | 3.07 |
| 2012-09-27 | 3.31 |
| 2012-09-26 | 2.57 |
| 2012-09-25 | 1.58 |
| 2012-09-24 | 2.33 |
| 2012-09-21 | 0.35 |
| 2012-09-20 | 2.57 |
| 2012-09-19 | 2.33 |
| 2012-09-18 | 2.57 |
| 2012-09-17 | 3.07 |
| 2012-09-14 | 3.31 |
| 2012-09-13 | 2.08 |
| 2012-09-12 | 1.58 |
| 2012-09-11 | 3.31 |
| 2012-09-10 | 3.56 |
| 2012-09-07 | 2.08 |
| 2012-09-06 | 2.33 |
| 2012-09-05 | 1.58 |
| 2012-09-04 | 2.33 |
| 2012-09-03 | 0.84 |
| 2012-08-31 | 1.34 |
| 2012-08-30 | 3.07 |
| 2012-08-29 | 2.08 |
| 2012-08-28 | 2.57 |
| 2012-08-27 | 1.34 |
| 2012-08-24 | 0.84 |
| 2012-08-23 | 1.34 |
| 2012-08-22 | 2.08 |
| 2012-08-21 | 2.33 |
| 2012-08-20 | 2.08 |
| 2012-08-17 | 2.82 |
| 2012-08-16 | 2.11 |
| 2012-08-15 | 2.11 |
| 2012-08-14 | 1.64 |
| 2012-08-13 | 1.17 |
| 2012-08-10 | 1.17 |
| 2012-08-09 | 1.88 |
| 2012-08-08 | 0.23 |
| 2012-08-07 | -0.48 |
| 2012-08-06 | -0.72 |
| 2012-08-03 | -2.60 |
| 2012-08-02 | -2.37 |
| 2012-08-01 | -1.42 |
| 2012-07-31 | -1.42 |
| 2012-07-30 | -1.42 |
| 2012-07-27 | -2.13 |
| 2012-07-26 | -2.37 |
| 2012-07-25 | -2.13 |
| 2012-07-24 | -2.13 |
| 2012-07-23 | -2.13 |
| 2012-07-20 | -1.42 |
| 2012-07-19 | -1.19 |
| 2012-07-18 | -1.42 |
| 2012-07-17 | -0.25 |
| 2012-07-16 | -0.95 |
| 2012-07-13 | -0.01 |
| 2012-07-12 | -0.01 |
| 2012-07-11 | 0.93 |
| 2012-07-10 | -0.95 |
| 2012-07-09 | -1.66 |
| 2012-07-06 | 0.46 |
| 2012-07-05 | 0.23 |
| 2012-07-04 | -0.25 |
| 2012-07-03 | -1.19 |
| 2012-06-29 | -1.90 |
| 2012-06-28 | -2.60 |
| 2012-06-27 | -0.95 |
| 2012-06-26 | -2.37 |
| 2012-06-25 | -2.84 |
| 2012-06-22 | -2.13 |
| 2012-06-21 | 2.11 |
| 2012-06-20 | 2.82 |
| 2012-06-19 | 2.82 |
| 2012-06-18 | 1.41 |
| 2012-06-15 | -0.01 |
| 2012-06-14 | -1.19 |
| 2012-06-13 | -1.19 |
| 2012-06-12 | -1.90 |
| 2012-06-11 | -0.72 |
| 2012-06-08 | -1.42 |
| 2012-06-07 | 0.93 |
| 2012-06-06 | -0.01 |
| 2012-06-05 | -0.72 |
| 2012-06-04 | 0.93 |
| 2012-06-01 | -2.13 |
| 2012-05-31 | -2.13 |
| 2012-05-30 | -2.84 |
| 2012-05-29 | -1.90 |
| 2012-05-28 | -3.31 |
| 2012-05-25 | -3.31 |
| 2012-05-24 | -3.31 |
| 2012-05-23 | -4.02 |
| 2012-05-22 | -1.42 |
| 2012-05-21 | -4.25 |
| 2012-05-18 | -5.20 |
| 2012-05-17 | -5.20 |
| 2012-05-16 | -4.96 |
| 2012-05-15 | -2.13 |
| 2012-05-14 | -1.42 |
| 2012-05-11 | -0.95 |
| 2012-05-10 | 0.46 |
| 2012-05-09 | 0.93 |
| 2012-05-08 | 0.70 |
| 2012-05-07 | 0.70 |
| 2012-05-04 | 3.06 |
| 2012-05-03 | 3.29 |
| 2012-05-02 | 3.76 |
| 2012-04-30 | 1.41 |
| 2012-04-27 | 0.46 |
| 2012-04-26 | 0.23 |
| 2012-04-25 | 0.70 |
| 2012-04-24 | -0.95 |
| 2012-04-23 | -0.95 |
| 2012-04-20 | -0.25 |
| 2012-04-19 | -0.25 |
| 2012-04-18 | -0.25 |
| 2012-04-17 | -1.42 |
| 2012-04-16 | -3.55 |
| 2012-04-13 | -2.37 |
| 2012-04-12 | -2.37 |
| 2012-04-11 | -1.66 |
| 2012-04-10 | 0.46 |
| 2012-04-05 | 3.53 |
| 2012-04-03 | 4.47 |
| 2012-04-02 | 1.17 |
| 2012-03-30 | 0.93 |
| 2012-03-29 | -0.25 |
| 2012-03-28 | 2.35 |
| 2012-03-27 | 4.00 |
| 2012-03-26 | 3.53 |
| 2012-03-23 | -1.19 |
| 2012-03-22 | 1.88 |
| 2012-03-21 | 3.29 |
| 2012-03-20 | 4.24 |
| 2012-03-19 | 4.47 |
| 2012-03-16 | 5.18 |
| 2012-03-15 | 4.71 |
| 2012-03-14 | 3.29 |
| 2012-03-13 | 3.53 |
| 2012-03-12 | 3.29 |
| 2012-03-09 | 2.82 |
| 2012-03-08 | 2.82 |
| 2012-03-07 | 0.93 |
| 2012-03-06 | 1.17 |
| 2012-03-05 | 2.35 |
| 2012-03-02 | 3.76 |
| 2012-03-01 | 3.06 |
| 2012-02-29 | 5.65 |
| 2012-02-28 | 6.59 |
| 2012-02-27 | 5.89 |
| 2012-02-24 | 6.36 |
| 2012-02-23 | 6.36 |
| 2012-02-22 | 6.83 |
| 2012-02-21 | 7.30 |
| 2012-02-20 | 6.83 |
| 2012-02-17 | 6.36 |
| 2012-02-16 | 5.89 |
| 2012-02-15 | 7.77 |
| 2012-02-14 | 8.72 |
| 2012-02-13 | 10.37 |
| 2012-02-10 | 9.90 |
| 2012-02-09 | 10.13 |
| 2012-02-08 | 12.96 |
| 2012-02-07 | 12.72 |
| 2012-02-06 | 7.30 |
| 2012-02-03 | 3.76 |
| 2012-02-02 | 3.76 |
| 2012-02-01 | 2.11 |
| 2012-01-31 | 1.88 |
| 2012-01-30 | 0.93 |
| 2012-01-27 | 1.17 |
| 2012-01-26 | 2.58 |
| 2012-01-20 | 0.46 |
| 2012-01-19 | -2.13 |
| 2012-01-18 | -4.02 |
| 2012-01-17 | -4.73 |
| 2012-01-16 | -6.38 |
| 2012-01-13 | -6.38 |
| 2012-01-12 | -5.67 |
| 2012-01-11 | -6.61 |
| 2012-01-10 | -8.26 |
| 2012-01-09 | -8.50 |
| 2012-01-06 | -9.44 |
| 2012-01-05 | -8.74 |
| 2012-01-04 | -7.79 |
| 2012-01-03 | -6.85 |
| 2011-12-30 | -7.79 |
| 2011-12-29 | -8.70 |
| 2011-12-28 | -8.25 |
| 2011-12-23 | -10.30 |
| 2011-12-22 | -10.76 |
| 2011-12-21 | -9.39 |
| 2011-12-20 | -9.62 |
| 2011-12-19 | -9.39 |
| 2011-12-16 | -8.93 |
| 2011-12-15 | -8.70 |
| 2011-12-14 | -5.74 |
| 2011-12-13 | -5.51 |
| 2011-12-12 | -5.28 |
| 2011-12-09 | -5.28 |
| 2011-12-08 | -4.37 |
| 2011-12-07 | -4.37 |
| 2011-12-06 | -4.37 |
| 2011-12-05 | -4.14 |
| 2011-12-02 | -5.97 |
| 2011-12-01 | -5.51 |
| 2011-11-30 | -10.07 |
| 2011-11-29 | -7.79 |
| 2011-11-28 | -5.51 |
| 2011-11-25 | -3.68 |
| 2011-11-24 | -4.14 |
| 2011-11-23 | -1.86 |
| 2011-11-22 | -1.40 |
| 2011-11-21 | -1.86 |
| 2011-11-18 | -0.03 |
| 2011-11-17 | 1.11 |
| 2011-11-16 | 0.20 |
| 2011-11-15 | -0.03 |
| 2011-11-14 | 0.88 |
| 2011-11-11 | -2.09 |
| 2011-11-10 | -4.14 |
| 2011-11-09 | 2.02 |
| 2011-11-08 | 1.34 |
| 2011-11-07 | 1.11 |
| 2011-11-04 | 2.02 |
| 2011-11-03 | -0.49 |
| 2011-11-02 | 1.11 |
| 2011-11-01 | 0.42 |
| 2011-10-31 | 3.16 |
| 2011-10-28 | 3.16 |
| 2011-10-27 | 2.02 |
| 2011-10-26 | -1.40 |
| 2011-10-25 | -0.94 |
| 2011-10-24 | -0.72 |
| 2011-10-21 | -3.91 |
| 2011-10-20 | -6.65 |
| 2011-10-19 | -5.51 |
| 2011-10-18 | -7.11 |
| 2011-10-17 | -1.86 |
| 2011-10-14 | -6.65 |
| 2011-10-13 | -3.91 |
| 2011-10-12 | -6.65 |
| 2011-10-11 | -7.34 |
| 2011-10-10 | -11.44 |
| 2011-10-07 | -17.15 |
| 2011-10-06 | -18.98 |
| 2011-10-04 | -20.57 |
| 2011-10-03 | -17.83 |
| 2011-09-30 | -13.73 |
| 2011-09-28 | -10.30 |
| 2011-09-27 | -14.41 |
| 2011-09-26 | -18.06 |
| 2011-09-23 | -16.46 |
| 2011-09-22 | -14.64 |
| 2011-09-21 | -9.85 |
| 2011-09-20 | -2.77 |
| 2011-09-19 | 2.48 |
| 2011-09-16 | 5.22 |
| 2011-09-15 | 2.71 |
| 2011-09-14 | -0.03 |
| 2011-09-12 | 0.65 |
| 2011-09-09 | 6.13 |
| 2011-09-08 | 4.99 |
| 2011-09-07 | 4.30 |
| 2011-09-06 | 2.02 |
| 2011-09-05 | 2.71 |
| 2011-09-02 | 3.16 |
| 2011-09-01 | 8.41 |
| 2011-08-31 | 7.73 |
| 2011-08-30 | 7.04 |
| 2011-08-29 | 4.08 |
| 2011-08-26 | 4.08 |
| 2011-08-25 | 6.13 |
| 2011-08-24 | 4.53 |
| 2011-08-23 | 4.99 |
| 2011-08-22 | 9.55 |
| 2011-08-19 | 12.75 |
| 2011-08-18 | 13.63 |
| 2011-08-17 | 14.72 |
| 2011-08-16 | 15.16 |
| 2011-08-15 | 13.85 |
| 2011-08-12 | 10.34 |
| 2011-08-11 | 11.21 |
| 2011-08-10 | 10.78 |
| 2011-08-09 | 7.70 |
| 2011-08-08 | 11.87 |
| 2011-08-05 | 16.48 |
| 2011-08-04 | 23.72 |
| 2011-08-03 | 27.01 |
| 2011-08-02 | 28.98 |
| 2011-08-01 | 31.61 |
| 2011-07-29 | 29.42 |
| 2011-07-28 | 30.52 |
| 2011-07-27 | 30.30 |
| 2011-07-26 | 30.08 |
| 2011-07-25 | 28.32 |
| 2011-07-22 | 29.20 |
| 2011-07-21 | 28.76 |
| 2011-07-20 | 28.98 |
| 2011-07-19 | 28.98 |
| 2011-07-18 | 27.89 |
| 2011-07-15 | 29.42 |
| 2011-07-14 | 27.45 |
| 2011-07-13 | 27.01 |
| 2011-07-12 | 27.23 |
| 2011-07-11 | 28.54 |
| 2011-07-08 | 31.61 |
| 2011-07-07 | 33.59 |
| 2011-07-06 | 34.47 |
| 2011-07-05 | 34.69 |
| 2011-07-04 | 35.34 |
| 2011-06-30 | 32.93 |
| 2011-06-29 | 33.59 |
| 2011-06-28 | 28.54 |
| 2011-06-27 | 28.10 |
| 2011-06-24 | 28.98 |
| 2011-06-23 | 29.64 |
| 2011-06-22 | 37.32 |
| 2011-06-21 | 35.56 |
| 2011-06-20 | 32.27 |
| 2011-06-17 | 35.12 |
| 2011-06-16 | 36.22 |
| 2011-06-15 | 38.41 |
| 2011-06-14 | 39.07 |
| 2011-06-13 | 38.19 |
| 2011-06-10 | 39.51 |
| 2011-06-09 | 41.49 |
| 2011-06-08 | 43.46 |
| 2011-06-07 | 45.65 |
| 2011-06-03 | 40.17 |
| 2011-06-02 | 34.25 |
| 2011-06-01 | 35.12 |
| 2011-05-31 | 34.47 |
| 2011-05-30 | 34.25 |
| 2011-05-27 | 32.71 |
| 2011-05-26 | 32.49 |
| 2011-05-25 | 32.49 |
| 2011-05-24 | 32.71 |
| 2011-05-23 | 32.05 |
| 2011-05-20 | 33.59 |
| 2011-05-19 | 33.15 |
| 2011-05-18 | 32.93 |
| 2011-05-17 | 32.71 |
| 2011-05-16 | 33.15 |
| 2011-05-13 | 34.03 |
| 2011-05-12 | 33.81 |
| 2011-05-11 | 33.37 |
| 2011-05-09 | 32.93 |
| 2011-05-06 | 33.37 |
| 2011-05-05 | 32.27 |
| 2011-05-04 | 32.71 |
| 2011-05-03 | 33.59 |
| 2011-04-29 | 34.47 |
| 2011-04-28 | 36.00 |
| 2011-04-27 | 34.47 |
| 2011-04-26 | 36.00 |
| 2011-04-21 | 36.00 |
| 2011-04-20 | 35.12 |
| 2011-04-19 | 35.12 |
| 2011-04-18 | 36.00 |
| 2011-04-15 | 34.47 |
| 2011-04-14 | 35.12 |
| 2011-04-13 | 35.34 |
| 2011-04-12 | 34.90 |
| 2011-04-11 | 35.56 |
| 2011-04-08 | 35.56 |
| 2011-04-07 | 33.59 |
| 2011-04-06 | 34.90 |
| 2011-04-04 | 33.37 |
| 2011-04-01 | 27.45 |
| 2011-03-31 | 26.79 |
| 2011-03-30 | 27.01 |
| 2011-03-29 | 25.69 |
| 2011-03-28 | 25.47 |
| 2011-03-25 | 28.32 |
| 2011-03-24 | 28.76 |
| 2011-03-23 | 26.79 |
| 2011-03-22 | 26.79 |
| 2011-03-21 | 23.72 |
| 2011-03-18 | 24.59 |
| 2011-03-17 | 20.21 |
| 2011-03-16 | 24.59 |
| 2011-03-15 | 21.52 |
| 2011-03-14 | 25.25 |
| 2011-03-11 | 27.67 |
| 2011-03-10 | 29.20 |
| 2011-03-09 | 30.30 |
| 2011-03-08 | 30.08 |
| 2011-03-07 | 30.30 |
| 2011-03-04 | 29.86 |
| 2011-03-03 | 27.01 |
| 2011-03-02 | 28.32 |
| 2011-03-01 | 31.39 |
| 2011-02-28 | 31.18 |
| 2011-02-25 | 30.30 |
| 2011-02-24 | 28.32 |
| 2011-02-23 | 32.05 |
| 2011-02-22 | 31.61 |
| 2011-02-21 | 35.34 |
| 2011-02-18 | 34.90 |
| 2011-02-17 | 33.59 |
| 2011-02-16 | 33.37 |
| 2011-02-15 | 34.03 |
| 2011-02-14 | 35.56 |
| 2011-02-11 | 33.59 |
| 2011-02-10 | 36.22 |
| 2011-02-09 | 37.10 |
| 2011-02-08 | 37.98 |
| 2011-02-07 | 38.85 |
| 2011-02-02 | 38.63 |
| 2011-02-01 | 33.59 |
| 2011-01-31 | 33.37 |
| 2011-01-28 | 35.34 |
| 2011-01-27 | 33.59 |
| 2011-01-26 | 34.25 |
| 2011-01-25 | 32.49 |
| 2011-01-24 | 31.83 |
| 2011-01-21 | 32.93 |
| 2011-01-20 | 32.27 |
| 2011-01-19 | 33.37 |
| 2011-01-18 | 35.12 |
| 2011-01-17 | 35.12 |
| 2011-01-14 | 37.10 |
| 2011-01-13 | 37.10 |
| 2011-01-12 | 35.56 |
| 2011-01-11 | 36.66 |
| 2011-01-10 | 37.10 |
| 2011-01-07 | 38.19 |
| 2011-01-06 | 40.39 |
| 2011-01-05 | 39.51 |
| 2011-01-04 | 39.73 |
| 2011-01-03 | 39.51 |
| 2010-12-31 | 35.21 |
| 2010-12-30 | 33.92 |
| 2010-12-29 | 37.58 |
| 2010-12-28 | 37.15 |
| 2010-12-24 | 39.73 |
| 2010-12-23 | 39.73 |
| 2010-12-22 | 39.73 |
| 2010-12-21 | 41.66 |
| 2010-12-20 | 38.87 |
| 2010-12-17 | 42.52 |
| 2010-12-16 | 39.94 |
| 2010-12-15 | 44.24 |
| 2010-12-14 | 44.67 |
| 2010-12-13 | 44.46 |
| 2010-12-10 | 45.10 |
| 2010-12-09 | 47.46 |
| 2010-12-08 | 47.46 |
| 2010-12-07 | 48.32 |
| 2010-12-06 | 43.60 |
| 2010-12-03 | 42.52 |
| 2010-12-02 | 49.83 |
| 2010-12-01 | 52.19 |
| 2010-11-30 | 55.85 |
| 2010-11-29 | 59.72 |
| 2010-11-26 | 52.41 |
| 2010-11-25 | 52.84 |
| 2010-11-24 | 49.40 |
| 2010-11-23 | 47.25 |
| 2010-11-22 | 53.70 |
| 2010-11-19 | 52.41 |
| 2010-11-18 | 53.48 |
| 2010-11-17 | 46.60 |
| 2010-11-16 | 53.27 |
| 2010-11-15 | 53.05 |
| 2010-11-12 | 59.50 |
| 2010-11-11 | 60.36 |
| 2010-11-10 | 56.92 |
| 2010-11-09 | 59.07 |
| 2010-11-08 | 56.71 |
| 2010-11-05 | 51.76 |
| 2010-11-04 | 44.89 |
| 2010-11-03 | 42.52 |
| 2010-11-02 | 45.32 |
| 2010-11-01 | 39.08 |
| 2010-10-29 | 41.23 |
| 2010-10-28 | 45.74 |
| 2010-10-27 | 41.88 |
| 2010-10-26 | 39.30 |
| 2010-10-25 | 36.93 |
| 2010-10-22 | 33.49 |
| 2010-10-21 | 31.99 |
| 2010-10-20 | 31.34 |
| 2010-10-19 | 32.42 |
| 2010-10-18 | 31.34 |
| 2010-10-15 | 33.49 |
| 2010-10-14 | 36.07 |
| 2010-10-13 | 34.14 |
| 2010-10-12 | 31.34 |
| 2010-10-11 | 32.42 |
| 2010-10-08 | 29.84 |
| 2010-10-07 | 26.61 |
| 2010-10-06 | 30.70 |
| 2010-10-05 | 33.06 |
| 2010-10-04 | 29.62 |
| 2010-09-30 | 19.52 |
| 2010-09-29 | 20.38 |
| 2010-09-28 | 17.15 |
| 2010-09-27 | 18.87 |
| 2010-09-24 | 19.73 |
| 2010-09-22 | 17.80 |
| 2010-09-21 | 17.15 |
| 2010-09-20 | 17.80 |
| 2010-09-17 | 19.09 |
| 2010-09-16 | 18.44 |
| 2010-09-15 | 18.01 |
| 2010-09-14 | 18.66 |
| 2010-09-13 | 19.30 |
| 2010-09-10 | 18.01 |
| 2010-09-09 | 20.16 |
| 2010-09-08 | 20.81 |
| 2010-09-07 | 18.66 |
| 2010-09-06 | 17.58 |
| 2010-09-03 | 18.01 |
| 2010-09-02 | 16.94 |
| 2010-09-01 | 15.01 |
| 2010-08-31 | 9.63 |
| 2010-08-30 | 9.42 |
| 2010-08-27 | 9.20 |
| 2010-08-26 | 12.21 |
| 2010-08-25 | 13.72 |
| 2010-08-24 | 16.30 |
| 2010-08-23 | 17.80 |
| 2010-08-20 | 18.44 |
| 2010-08-19 | 18.66 |
| 2010-08-18 | 18.01 |
| 2010-08-17 | 16.30 |
| 2010-08-16 | 17.58 |
| 2010-08-13 | 21.24 |
| 2010-08-12 | 20.63 |
| 2010-08-11 | 20.63 |
| 2010-08-10 | 20.03 |
| 2010-08-09 | 20.84 |
| 2010-08-06 | 20.63 |
| 2010-08-05 | 20.63 |
| 2010-08-04 | 20.84 |
| 2010-08-03 | 18.61 |
| 2010-08-02 | 19.22 |
| 2010-07-30 | 19.02 |
| 2010-07-29 | 18.81 |
| 2010-07-28 | 15.58 |
| 2010-07-27 | 13.36 |
| 2010-07-26 | 13.76 |
| 2010-07-23 | 14.37 |
| 2010-07-22 | 11.94 |
| 2010-07-21 | 10.53 |
| 2010-07-20 | 8.91 |
| 2010-07-19 | 9.12 |
| 2010-07-16 | 8.71 |
| 2010-07-15 | 9.52 |
| 2010-07-14 | 10.53 |
| 2010-07-13 | 9.92 |
| 2010-07-12 | 11.14 |
| 2010-07-09 | 10.13 |
| 2010-07-08 | 7.50 |
| 2010-07-07 | 10.73 |
| 2010-07-06 | 10.73 |
| 2010-07-05 | 10.93 |
| 2010-07-02 | 8.31 |
| 2010-06-30 | 10.93 |
| 2010-06-29 | 13.36 |
| 2010-06-28 | 16.39 |
| 2010-06-25 | 20.43 |
| 2010-06-24 | 22.45 |
| 2010-06-23 | 4.67 |
| 2010-06-22 | 6.69 |
| 2010-06-21 | 2.85 |
| 2010-06-18 | -0.79 |
| 2010-06-17 | -0.18 |
| 2010-06-15 | -1.19 |
| 2010-06-14 | -2.60 |
| 2010-06-11 | -6.44 |
| 2010-06-10 | -8.06 |
| 2010-06-09 | -11.09 |
| 2010-06-08 | -13.11 |
| 2010-06-07 | -13.52 |
| 2010-06-04 | -12.10 |
| 2010-06-03 | -11.50 |
| 2010-06-02 | -14.12 |
| 2010-06-01 | -14.73 |
| 2010-05-31 | -14.73 |
| 2010-05-28 | -14.53 |
| 2010-05-27 | -15.33 |
| 2010-05-26 | -16.55 |
| 2010-05-25 | -16.55 |
| 2010-05-24 | -14.32 |
| 2010-05-20 | -13.11 |
| 2010-05-19 | -11.90 |
| 2010-05-18 | -11.29 |
| 2010-05-17 | -11.50 |
| 2010-05-14 | -8.26 |
| 2010-05-13 | -7.66 |
| 2010-05-12 | -8.26 |
| 2010-05-11 | -10.28 |
| 2010-05-10 | -11.09 |
| 2010-05-07 | -11.09 |
| 2010-05-06 | -8.87 |
| 2010-05-05 | -7.45 |
| 2010-05-04 | -4.83 |
| 2010-05-03 | -4.42 |
| 2010-04-30 | -3.61 |
| 2010-04-29 | -4.42 |
| 2010-04-28 | -4.02 |
| 2010-04-27 | -3.21 |
| 2010-04-26 | -3.61 |
| 2010-04-23 | -4.22 |
| 2010-04-22 | -3.61 |
| 2010-04-21 | -2.81 |
| 2010-04-20 | -3.01 |
| 2010-04-19 | -2.40 |
| 2010-04-16 | -0.58 |
| 2010-04-15 | 0.43 |
| 2010-04-14 | 0.43 |
| 2010-04-13 | -0.38 |
| 2010-04-12 | 0.63 |
| 2010-04-09 | 1.03 |
| 2010-04-08 | 0.22 |
| 2010-04-07 | -3.01 |
| 2010-04-01 | -3.82 |
| 2010-03-31 | -4.42 |
| 2010-03-30 | -6.44 |
| 2010-03-29 | -8.06 |
| 2010-03-26 | -7.86 |
| 2010-03-25 | -11.09 |
| 2010-03-24 | -10.89 |
| 2010-03-23 | -8.67 |
| 2010-03-22 | -10.08 |
| 2010-03-19 | -12.10 |
| 2010-03-18 | -12.10 |
| 2010-03-17 | -13.92 |
| 2010-03-16 | -13.52 |
| 2010-03-15 | -14.53 |
| 2010-03-12 | -14.93 |
| 2010-03-11 | -14.93 |
| 2010-03-10 | -15.54 |
| 2010-03-09 | -15.33 |
| 2010-03-08 | -15.33 |
| 2010-03-05 | -16.14 |
| 2010-03-04 | -16.34 |
| 2010-03-03 | -15.74 |
| 2010-03-02 | -15.74 |
| 2010-03-01 | -16.34 |
| 2010-02-26 | -16.34 |
| 2010-02-25 | -15.94 |
| 2010-02-24 | -16.14 |
| 2010-02-23 | -17.15 |
| 2010-02-22 | -16.95 |
| 2010-02-19 | -18.16 |
| 2010-02-18 | -15.94 |
| 2010-02-17 | -15.54 |
| 2010-02-12 | -15.33 |
| 2010-02-11 | -16.95 |
| 2010-02-10 | -17.76 |
| 2010-02-09 | -17.36 |
| 2010-02-08 | -17.76 |
| 2010-02-05 | -17.15 |
| 2010-02-04 | -16.75 |
| 2010-02-03 | -15.94 |
| 2010-02-02 | -17.15 |
| 2010-02-01 | -17.76 |
| 2010-01-29 | -18.16 |
| 2010-01-28 | -16.75 |
| 2010-01-27 | -17.96 |
| 2010-01-26 | -15.74 |
| 2010-01-25 | -14.53 |
| 2010-01-22 | -13.31 |
| 2010-01-21 | -13.72 |
| 2010-01-20 | -12.51 |
| 2010-01-19 | -12.10 |
| 2010-01-18 | -11.70 |
| 2010-01-15 | -12.30 |
| 2010-01-14 | -12.30 |
| 2010-01-13 | -13.52 |
| 2010-01-12 | -12.71 |
| 2010-01-11 | -11.50 |
| 2010-01-08 | -11.90 |
| 2010-01-07 | -10.69 |
| 2010-01-06 | -16.95 |
| 2010-01-05 | -17.15 |
| 2010-01-04 | -16.55 |
| 2009-12-31 | -16.55 |
| 2009-12-30 | -17.53 |
| 2009-12-29 | -18.11 |
| 2009-12-28 | -18.51 |
| 2009-12-24 | -18.11 |
| 2009-12-23 | -19.68 |
| 2009-12-22 | -21.05 |
| 2009-12-21 | -21.84 |
| 2009-12-18 | -20.86 |
| 2009-12-17 | -18.51 |
| 2009-12-16 | -18.70 |
| 2009-12-15 | -18.31 |
| 2009-12-14 | -18.31 |
| 2009-12-11 | -18.11 |
| 2009-12-10 | -18.31 |
| 2009-12-09 | -16.94 |
| 2009-12-08 | -17.13 |
| 2009-12-07 | -18.90 |
| 2009-12-04 | -17.72 |
| 2009-12-03 | -16.94 |
| 2009-12-02 | -17.13 |
| 2009-12-01 | -24.97 |
| 2009-11-30 | -28.50 |
| 2009-11-27 | -32.02 |
| 2009-11-26 | -27.52 |
| 2009-11-25 | -27.52 |
| 2009-11-24 | -26.54 |
| 2009-11-23 | -27.91 |
| 2009-11-20 | -28.11 |
| 2009-11-19 | -28.30 |
| 2009-11-18 | -27.52 |
| 2009-11-17 | -28.30 |
| 2009-11-16 | -28.11 |
| 2009-11-13 | -27.52 |
| 2009-11-12 | -27.91 |
| 2009-11-11 | -27.52 |
| 2009-11-10 | -28.89 |
| 2009-11-09 | -29.67 |
| 2009-11-06 | -29.87 |
| 2009-11-05 | -29.87 |
| 2009-11-04 | -30.06 |
| 2009-11-03 | -30.46 |
| 2009-11-02 | -30.65 |
| 2009-10-30 | -28.89 |
| 2009-10-29 | -29.48 |
| 2009-10-28 | -28.89 |
| 2009-10-27 | -28.50 |
| 2009-10-23 | -26.93 |
| 2009-10-22 | -27.52 |
| 2009-10-21 | -26.54 |
| 2009-10-20 | -26.34 |
| 2009-10-19 | -26.93 |
| 2009-10-16 | -29.08 |
| 2009-10-15 | -28.50 |
| 2009-10-14 | -28.50 |
| 2009-10-13 | -28.30 |
| 2009-10-12 | -27.91 |
| 2009-10-09 | -27.32 |
| 2009-10-08 | -27.13 |
| 2009-10-07 | -26.54 |
| 2009-10-06 | -26.73 |
| 2009-10-05 | -26.34 |
| 2009-10-02 | -27.13 |
| 2009-09-30 | -25.75 |
| 2009-09-29 | -25.75 |
| 2009-09-28 | -25.95 |
| 2009-09-25 | -26.15 |
| 2009-09-24 | -24.58 |
| 2009-09-23 | -24.58 |
| 2009-09-22 | -23.60 |
| 2009-09-21 | -23.21 |
| 2009-09-18 | -22.42 |
| 2009-09-17 | -22.82 |
| 2009-09-16 | -23.60 |
| 2009-09-15 | -24.58 |
| 2009-09-14 | -24.19 |
| 2009-09-11 | -23.21 |
| 2009-09-10 | -23.60 |
| 2009-09-09 | -23.99 |
| 2009-09-08 | -23.21 |
| 2009-09-07 | -24.58 |
| 2009-09-04 | -22.23 |
| 2009-09-03 | -22.62 |
| 2009-09-02 | -25.95 |
| 2009-09-01 | -24.97 |
| 2009-08-31 | -25.56 |
| 2009-08-28 | -24.58 |
| 2009-08-27 | -26.34 |
| 2009-08-26 | -25.56 |
| 2009-08-25 | -27.91 |
| 2009-08-24 | -26.93 |
| 2009-08-21 | -28.89 |
| 2009-08-20 | -31.04 |
| 2009-08-19 | -31.83 |
| 2009-08-18 | -29.28 |
| 2009-08-17 | -26.54 |
| 2009-08-14 | -23.21 |
| 2009-08-13 | -23.39 |
| 2009-08-12 | -23.21 |
| 2009-08-11 | -23.39 |
| 2009-08-10 | -22.46 |
| 2009-08-07 | -24.14 |
| 2009-08-06 | -23.58 |
| 2009-08-05 | -24.52 |
| 2009-08-04 | -22.27 |
| 2009-08-03 | -20.96 |
| 2009-07-31 | -23.21 |
| 2009-07-30 | -23.39 |
| 2009-07-29 | -22.65 |
| 2009-07-28 | -22.08 |
| 2009-07-27 | -21.71 |
| 2009-07-24 | -21.33 |
| 2009-07-23 | -22.46 |
| 2009-07-22 | -24.89 |
| 2009-07-21 | -26.20 |
| 2009-07-20 | -30.89 |
| 2009-07-17 | -34.26 |
| 2009-07-16 | -35.76 |
| 2009-07-15 | -35.38 |
| 2009-07-14 | -35.76 |
| 2009-07-13 | -36.32 |
| 2009-07-10 | -35.94 |
| 2009-07-09 | -36.32 |
| 2009-07-08 | -36.69 |
| 2009-07-07 | -36.13 |
| 2009-07-06 | -36.69 |
| 2009-07-03 | -38.19 |
| 2009-07-02 | -37.25 |
| 2009-06-30 | -38.19 |
| 2009-06-29 | -38.00 |
| 2009-06-26 | -38.57 |
| 2009-06-25 | -40.25 |
| 2009-06-24 | -39.69 |
| 2009-06-23 | -41.19 |
| 2009-06-22 | -42.31 |
| 2009-06-19 | -43.06 |
| 2009-06-18 | -44.75 |
| 2009-06-17 | -45.68 |
| 2009-06-16 | -46.25 |
| 2009-06-15 | -44.56 |
| 2009-06-12 | -42.50 |
| 2009-06-11 | -42.50 |
| 2009-06-10 | -42.12 |
| 2009-06-09 | -41.19 |
| 2009-06-08 | -41.56 |
| 2009-06-05 | -40.06 |
| 2009-06-04 | -41.19 |
| 2009-06-03 | -38.57 |
| 2009-06-02 | -38.94 |
| 2009-06-01 | -38.19 |
| 2009-05-29 | -38.19 |
| 2009-05-27 | -38.38 |
| 2009-05-26 | -38.57 |
| 2009-05-25 | -40.25 |
| 2009-05-22 | -41.56 |
| 2009-05-21 | -41.94 |
| 2009-05-20 | -43.25 |
| 2009-05-19 | -40.63 |
| 2009-05-18 | -42.50 |
| 2009-05-15 | -44.75 |
| 2009-05-14 | -46.62 |
| 2009-05-13 | -44.93 |
| 2009-05-12 | -45.68 |
| 2009-05-11 | -47.74 |
| 2009-05-08 | -46.81 |
| 2009-05-07 | -45.68 |
| 2009-05-06 | -45.68 |
| 2009-05-05 | -49.05 |
| 2009-05-04 | -51.30 |
| 2009-04-30 | -54.67 |
| 2009-04-29 | -55.61 |
| 2009-04-28 | -55.05 |
| 2009-04-27 | -53.92 |
| 2009-04-24 | -49.43 |
| 2009-04-23 | -50.55 |
| 2009-04-22 | -53.18 |
| 2009-04-21 | -54.30 |
| 2009-04-20 | -53.18 |
| 2009-04-17 | -53.55 |
| 2009-04-16 | -53.55 |
| 2009-04-15 | -52.99 |
| 2009-04-14 | -53.36 |
| 2009-04-09 | -55.24 |
| 2009-04-08 | -55.80 |
| 2009-04-07 | -54.67 |
| 2009-04-06 | -56.55 |
| 2009-04-03 | -60.29 |
| 2009-04-02 | -61.23 |
| 2009-04-01 | -61.98 |
| 2009-03-31 | -61.98 |
| 2009-03-30 | -61.42 |
| 2009-03-27 | -59.73 |
| 2009-03-26 | -61.98 |
| 2009-03-25 | -62.35 |
| 2009-03-24 | -61.60 |
| 2009-03-23 | -61.60 |
| 2009-03-20 | -62.73 |
| 2009-03-19 | -62.91 |
| 2009-03-18 | -63.10 |
| 2009-03-17 | -63.29 |
| 2009-03-16 | -63.10 |
| 2009-03-13 | -63.48 |
| 2009-03-12 | -64.23 |
| 2009-03-11 | -64.23 |
| 2009-03-10 | -64.60 |
| 2009-03-09 | -64.41 |
| 2009-03-06 | -63.66 |
| 2009-03-05 | -63.48 |
| 2009-03-04 | -62.17 |
| 2009-03-03 | -61.79 |
| 2009-03-02 | -60.67 |
| 2009-02-27 | -61.60 |
| 2009-02-26 | -61.23 |
| 2009-02-25 | -60.29 |
| 2009-02-24 | -61.60 |
| 2009-02-23 | -59.36 |
| 2009-02-20 | -58.98 |
| 2009-02-19 | -58.79 |
| 2009-02-18 | -59.73 |
| 2009-02-17 | -59.17 |
| 2009-02-16 | -58.42 |
| 2009-02-13 | -58.61 |
| 2009-02-12 | -60.48 |
| 2009-02-11 | -59.54 |
| 2009-02-10 | -59.36 |
| 2009-02-09 | -60.29 |
| 2009-02-06 | -60.67 |
| 2009-02-05 | -61.60 |
| 2009-02-04 | -61.98 |
| 2009-02-03 | -63.48 |
| 2009-02-02 | -64.04 |
| 2009-01-30 | -62.54 |
| 2009-01-29 | -61.60 |
| 2009-01-23 | -61.60 |
| 2009-01-22 | -59.73 |
| 2009-01-21 | -59.73 |
| 2009-01-20 | -58.23 |
| 2009-01-19 | -58.23 |
| 2009-01-16 | -58.23 |
| 2009-01-15 | -58.98 |
| 2009-01-14 | -56.55 |
| 2009-01-13 | -57.48 |
| 2009-01-12 | -56.92 |
| 2009-01-09 | -53.74 |
| 2009-01-08 | -55.05 |
| 2009-01-07 | -53.74 |
| 2009-01-06 | -55.80 |
| 2009-01-05 | -57.86 |
| 2009-01-02 | -58.79 |
| 2008-12-31 | -60.67 |
| 2008-12-30 | -59.92 |
| 2008-12-29 | -60.11 |
| 2008-12-24 | -61.89 |
| 2008-12-23 | -63.13 |
| 2008-12-22 | -62.60 |
| 2008-12-19 | -59.04 |
| 2008-12-18 | -62.06 |
| 2008-12-17 | -64.91 |
| 2008-12-16 | -65.27 |
| 2008-12-15 | -67.59 |
| 2008-12-12 | -70.44 |
| 2008-12-11 | -69.19 |
| 2008-12-10 | -70.44 |
| 2008-12-09 | -72.39 |
| 2008-12-08 | -72.57 |
| 2008-12-05 | -72.57 |
| 2008-12-04 | -74.71 |
| 2008-12-03 | -74.35 |
| 2008-12-02 | -74.71 |
| 2008-12-01 | -73.46 |
| 2008-11-28 | -76.85 |
| 2008-11-27 | -77.02 |
| 2008-11-26 | -77.38 |
| 2008-11-25 | -77.02 |
| 2008-11-24 | -77.20 |
| 2008-11-21 | -75.42 |
| 2008-11-20 | -74.18 |
| 2008-11-19 | -74.00 |
| 2008-11-18 | -73.82 |
| 2008-11-17 | -72.93 |
| 2008-11-14 | -72.93 |
| 2008-11-13 | -73.46 |
| 2008-11-12 | -72.57 |
| 2008-11-11 | -72.75 |
| 2008-11-10 | -72.04 |
| 2008-11-07 | -72.22 |
| 2008-11-06 | -71.68 |
| 2008-11-05 | -69.90 |
| 2008-11-04 | -70.61 |
| 2008-11-03 | -69.72 |
| 2008-10-31 | -69.72 |
| 2008-10-30 | -71.15 |
| 2008-10-29 | -71.68 |
| 2008-10-28 | -70.79 |
| 2008-10-27 | -70.44 |
| 2008-10-24 | -67.94 |
| 2008-10-23 | -66.70 |
| 2008-10-22 | -64.74 |
| 2008-10-21 | -63.67 |
| 2008-10-20 | -63.13 |
| 2008-10-17 | -62.60 |
| 2008-10-16 | -60.82 |
| 2008-10-15 | -57.26 |
| 2008-10-14 | -57.97 |
| 2008-10-13 | -58.86 |
| 2008-10-10 | -60.11 |
| 2008-10-09 | -58.15 |
| 2008-10-08 | -58.50 |
| 2008-10-06 | -56.01 |
| 2008-10-03 | -56.54 |
| 2008-10-02 | -55.47 |
| 2008-09-30 | -54.05 |
| 2008-09-29 | -50.13 |
| 2008-09-26 | -50.13 |
| 2008-09-25 | -46.57 |
| 2008-09-24 | -43.54 |
| 2008-09-23 | -43.72 |
| 2008-09-22 | -41.94 |
| 2008-09-19 | -37.66 |
| 2008-09-18 | -39.80 |
| 2008-09-17 | -33.21 |
| 2008-09-16 | -28.94 |
| 2008-09-12 | -28.76 |
| 2008-09-11 | -28.76 |
| 2008-09-10 | -26.80 |
| 2008-09-09 | -26.62 |
| 2008-09-08 | -25.20 |
| 2008-09-05 | -23.59 |
| 2008-09-04 | -21.64 |
| 2008-09-03 | -21.28 |
| 2008-09-02 | -18.07 |
| 2008-09-01 | -18.25 |
| 2008-08-29 | -18.25 |
| 2008-08-28 | -19.50 |
| 2008-08-27 | -17.36 |
| 2008-08-26 | -19.85 |
| 2008-08-25 | -19.85 |
| 2008-08-21 | -18.07 |
| 2008-08-20 | -18.96 |
| 2008-08-19 | -18.07 |
| 2008-08-18 | -17.72 |
| 2008-08-15 | -14.60 |
| 2008-08-14 | -15.44 |
| 2008-08-13 | -14.60 |
| 2008-08-12 | -15.78 |
| 2008-08-11 | -14.94 |
| 2008-08-08 | -14.10 |
| 2008-08-07 | -13.59 |
| 2008-08-05 | -14.43 |
| 2008-08-04 | -13.93 |
| 2008-08-01 | -13.76 |
| 2008-07-31 | -13.25 |
| 2008-07-30 | -14.26 |
| 2008-07-29 | -14.10 |
| 2008-07-28 | -14.10 |
| 2008-07-25 | -12.92 |
| 2008-07-24 | -13.25 |
| 2008-07-23 | -13.08 |
| 2008-07-22 | -12.41 |
| 2008-07-21 | -11.74 |
| 2008-07-18 | -13.93 |
| 2008-07-17 | -15.27 |
| 2008-07-16 | -14.94 |
| 2008-07-15 | -13.76 |
| 2008-07-14 | -13.25 |
| 2008-07-11 | -14.10 |
| 2008-07-10 | -13.08 |
| 2008-07-09 | -12.75 |
| 2008-07-08 | -14.10 |
| 2008-07-07 | -13.76 |
| 2008-07-04 | -12.07 |
| 2008-07-03 | -11.57 |
| 2008-07-02 | -8.71 |
| 2008-06-30 | -8.54 |
| 2008-06-27 | -9.04 |
| 2008-06-26 | -8.54 |
| 2008-06-25 | -2.81 |
| 2008-06-24 | -2.47 |
| 2008-06-23 | -4.16 |
| 2008-06-20 | -4.83 |
| 2008-06-19 | -3.48 |
| 2008-06-18 | -3.15 |
| 2008-06-17 | -2.64 |
| 2008-06-16 | -2.64 |
| 2008-06-13 | -3.65 |
| 2008-06-12 | -2.30 |
| 2008-06-11 | -0.96 |
| 2008-06-10 | -2.14 |
| 2008-06-06 | -0.96 |
| 2008-06-05 | -2.14 |
| 2008-06-04 | -2.14 |
| 2008-06-03 | -1.46 |
| 2008-06-02 | -0.79 |
| 2008-05-30 | -0.79 |
| 2008-05-29 | -0.79 |
| 2008-05-28 | -0.62 |
| 2008-05-27 | -0.62 |
| 2008-05-26 | -0.79 |
| 2008-05-23 | -1.13 |
| 2008-05-22 | -2.30 |
| 2008-05-21 | -1.97 |
| 2008-05-20 | -1.46 |
| 2008-05-19 | -0.79 |
| 2008-05-16 | -0.79 |
| 2008-05-15 | -0.79 |
| 2008-05-14 | -2.64 |
| 2008-05-13 | -1.46 |
| 2008-05-09 | -0.79 |
| 2008-05-08 | -1.63 |
| 2008-05-07 | -0.79 |
| 2008-05-06 | -0.62 |
| 2008-05-05 | 0.05 |
| 2008-05-02 | 0.05 |
| 2008-04-30 | -2.98 |
| 2008-04-29 | -2.30 |
| 2008-04-28 | -2.98 |
| 2008-04-25 | -3.99 |
| 2008-04-24 | -2.81 |
| 2008-04-23 | -3.48 |
| 2008-04-22 | -3.32 |
| 2008-04-21 | -3.32 |
| 2008-04-18 | -8.37 |
| 2008-04-17 | -0.28 |
| 2008-04-16 | 0.22 |
| 2008-04-15 | 0.39 |
| 2008-04-14 | -0.96 |
| 2008-04-11 | -0.62 |
| 2008-04-10 | -0.79 |
| 2008-04-09 | -0.96 |
| 2008-04-08 | -2.47 |
| 2008-04-07 | -1.29 |
| 2008-04-03 | -4.49 |
| 2008-04-02 | -4.49 |
| 2008-04-01 | -6.68 |
| 2008-03-31 | -10.89 |
| 2008-03-28 | -7.36 |
| 2008-03-27 | -12.58 |
| 2008-03-26 | -13.25 |
| 2008-03-25 | -14.10 |
| 2008-03-20 | -11.57 |
| 2008-03-19 | -9.04 |
| 2008-03-18 | -14.10 |
| 2008-03-17 | -11.57 |
| 2008-03-14 | -11.40 |
| 2008-03-13 | -10.05 |
| 2008-03-12 | -9.55 |
| 2008-03-11 | -11.23 |
| 2008-03-10 | -12.41 |
| 2008-03-07 | -7.53 |
| 2008-03-06 | -4.83 |
| 2008-03-05 | -3.99 |
| 2008-03-04 | 2.75 |
| 2008-03-03 | 4.43 |
| 2008-02-29 | 6.79 |
| 2008-02-28 | 5.11 |
| 2008-02-27 | 4.60 |
| 2008-02-26 | 2.41 |
| 2008-02-25 | 2.75 |
| 2008-02-22 | 1.06 |
| 2008-02-21 | -0.62 |
| 2008-02-20 | -2.81 |
| 2008-02-19 | -2.81 |
| 2008-02-18 | -3.15 |
| 2008-02-15 | -3.48 |
| 2008-02-14 | -2.81 |
| 2008-02-13 | -4.66 |
| 2008-02-12 | -2.81 |
| 2008-02-11 | 0.73 |
| 2008-02-06 | 0.73 |
| 2008-02-05 | 3.93 |
| 2008-02-04 | 2.58 |
| 2008-02-01 | 0.73 |
| 2008-01-31 | -2.64 |
| 2008-01-30 | -2.98 |
| 2008-01-29 | -2.98 |
| 2008-01-28 | -5.67 |
| 2008-01-25 | -3.48 |
| 2008-01-24 | -9.88 |
| 2008-01-23 | -5.84 |
| 2008-01-22 | -8.71 |
| 2008-01-21 | -0.11 |
| 2008-01-18 | 2.75 |
| 2008-01-17 | 4.10 |
| 2008-01-16 | -0.79 |
| 2008-01-15 | 5.11 |
| 2008-01-14 | 9.99 |
| 2008-01-11 | 13.19 |
| 2008-01-10 | 17.91 |
| 2008-01-09 | 24.31 |
| 2008-01-08 | 23.64 |
| 2008-01-07 | 24.65 |
| 2008-01-04 | 22.96 |
| 2008-01-03 | 19.59 |
| 2008-01-02 | 20.10 |
| 2007-12-31 | 20.77 |
| 2007-12-28 | 19.93 |
| 2007-12-27 | 17.44 |
| 2007-12-24 | 16.61 |
| 2007-12-21 | 11.49 |
| 2007-12-20 | 10.17 |
| 2007-12-19 | 7.36 |
| 2007-12-18 | 7.69 |
| 2007-12-17 | 9.34 |
| 2007-12-14 | 9.84 |
| 2007-12-13 | 12.32 |
| 2007-12-12 | 13.31 |
| 2007-12-11 | 10.17 |
| 2007-12-10 | 6.87 |
| 2007-12-07 | 5.21 |
| 2007-12-06 | 1.91 |
| 2007-12-05 | 2.41 |
| 2007-12-04 | 3.07 |
| 2007-12-03 | 1.91 |
| 2007-11-30 | 1.58 |
| 2007-11-29 | -2.38 |
| 2007-11-28 | -2.55 |
| 2007-11-27 | -2.05 |
| 2007-11-26 | -0.07 |
| 2007-11-23 | -0.40 |
| 2007-11-22 | 0.59 |
| 2007-11-21 | 1.75 |
| 2007-11-20 | 6.37 |
| 2007-11-19 | 9.84 |
| 2007-11-16 | 9.84 |
| 2007-11-15 | 14.79 |
| 2007-11-14 | 9.34 |
| 2007-11-13 | 8.68 |
| 2007-11-12 | 9.18 |
| 2007-11-09 | 12.32 |
| 2007-11-08 | 9.84 |
| 2007-11-07 | 9.84 |
| 2007-11-06 | 7.36 |
| 2007-11-05 | 7.36 |
| 2007-11-02 | 7.36 |
| 2007-11-01 | 7.36 |
| 2007-10-31 | 6.70 |
| 2007-10-30 | 5.71 |
| 2007-10-29 | 5.71 |
| 2007-10-26 | 3.73 |
| 2007-10-25 | 2.41 |
| 2007-10-24 | 1.58 |
| 2007-10-23 | -0.07 |
| 2007-10-22 | 0.92 |
| 2007-10-18 | 2.41 |
| 2007-10-17 | 3.07 |
| 2007-10-16 | 2.90 |
| 2007-10-15 | 9.51 |
| 2007-10-12 | 18.10 |
| 2007-10-11 | 33.79 |
| 2007-10-10 | 33.79 |
| 2007-10-09 | 36.27 |
| 2007-10-08 | 35.44 |
| 2007-10-05 | 35.44 |
| 2007-10-04 | 33.79 |
| 2007-10-03 | 32.14 |
| 2007-10-02 | 35.44 |
| 2007-09-28 | 33.95 |
| 2007-09-27 | 33.79 |
| 2007-09-25 | 35.44 |
| 2007-09-24 | 32.14 |
| 2007-09-21 | 30.49 |
| 2007-09-20 | 32.14 |
| 2007-09-19 | 32.80 |
| 2007-09-18 | 32.80 |
| 2007-09-17 | 34.61 |
| 2007-09-14 | 37.42 |
| 2007-09-13 | 33.95 |
| 2007-09-12 | 31.97 |
| 2007-09-11 | 28.34 |
| 2007-09-10 | 27.18 |
| 2007-09-07 | 27.68 |
| 2007-09-06 | 28.83 |
| 2007-09-05 | 30.49 |
| 2007-09-04 | 32.14 |
| 2007-09-03 | 31.48 |
| 2007-08-31 | 31.97 |
| 2007-08-30 | 31.48 |
| 2007-08-29 | 31.15 |
| 2007-08-28 | 31.48 |
| 2007-08-27 | 34.94 |
| 2007-08-24 | 32.14 |
| 2007-08-23 | 33.79 |
| 2007-08-22 | 30.32 |
| 2007-08-21 | 32.14 |
| 2007-08-20 | 28.83 |
| 2007-08-17 | 26.77 |
| 2007-08-16 | 30.76 |
| 2007-08-15 | 34.58 |
| 2007-08-14 | 35.54 |
| 2007-08-13 | 34.90 |
| 2007-08-10 | 34.26 |
| 2007-08-09 | 38.57 |
| 2007-08-08 | 35.86 |
| 2007-08-07 | 34.42 |
| 2007-08-06 | 36.18 |
| 2007-08-03 | 38.41 |
| 2007-08-02 | 38.09 |
| 2007-08-01 | 38.57 |
| 2007-07-31 | 41.92 |
| 2007-07-30 | 38.57 |
| 2007-07-27 | 40.00 |
| 2007-07-26 | 43.03 |
| 2007-07-25 | 43.51 |
| 2007-07-24 | 44.95 |
| 2007-07-23 | 43.99 |
| 2007-07-20 | 45.11 |
| 2007-07-19 | 46.38 |
| 2007-07-18 | 42.87 |
| 2007-07-17 | 41.92 |
| 2007-07-16 | 42.08 |
| 2007-07-13 | 42.24 |
| 2007-07-12 | 41.92 |
| 2007-07-11 | 40.48 |
| 2007-07-10 | 40.64 |
| 2007-07-09 | 40.16 |
| 2007-07-06 | 38.89 |
| 2007-07-05 | 39.53 |
| 2007-07-04 | 41.28 |
| 2007-07-03 | 43.51 |
| 2007-06-29 | 45.11 |
| 2007-06-28 | 46.86 |
| 2007-06-27 | 44.31 |
| 2007-06-26 | 47.34 |
| 2007-06-25 | 45.11 |
| 2007-06-22 | 46.22 |
| 2007-06-21 | 47.50 |
| 2007-06-20 | 47.98 |
| 2007-06-18 | 46.70 |
| 2007-06-15 | 45.11 |
| 2007-06-14 | 45.11 |
| 2007-06-13 | 43.51 |
| 2007-06-12 | 44.47 |
| 2007-06-11 | 45.11 |
| 2007-06-08 | 46.06 |
| 2007-06-07 | 46.70 |
| 2007-06-06 | 47.82 |
| 2007-06-05 | 49.89 |
| 2007-06-04 | 51.17 |
| 2007-06-01 | 48.30 |
| 2007-05-31 | 48.30 |
| 2007-05-30 | 45.90 |
| 2007-05-29 | 45.90 |
| 2007-05-28 | 45.58 |
| 2007-05-25 | 44.63 |
| 2007-05-23 | 44.31 |
| 2007-05-22 | 44.31 |
| 2007-05-21 | 45.90 |
| 2007-05-18 | 43.99 |
| 2007-05-17 | 44.15 |
| 2007-05-16 | 45.11 |
| 2007-05-15 | 45.43 |
| 2007-05-14 | 46.70 |
| 2007-05-11 | 47.34 |
| 2007-05-10 | 48.30 |
| 2007-05-09 | 51.48 |
| 2007-05-08 | 51.17 |
| 2007-05-07 | 47.50 |
| 2007-05-04 | 45.27 |
| 2007-05-03 | 48.14 |
| 2007-05-02 | 48.77 |
| 2007-04-30 | 45.27 |
| 2007-04-27 | 47.50 |
| 2007-04-26 | 50.69 |
| 2007-04-25 | 51.48 |
| 2007-04-24 | 49.89 |
| 2007-04-23 | 49.89 |
| 2007-04-20 | 48.30 |
| 2007-04-19 | 47.18 |
| 2007-04-18 | 52.28 |
| 2007-04-17 | 47.18 |
| 2007-04-16 | 44.63 |
| 2007-04-13 | 43.83 |
| 2007-04-12 | 43.35 |
| 2007-04-11 | 43.99 |
| 2007-04-10 | 45.11 |
| 2007-04-04 | 47.82 |
| 2007-04-03 | 45.11 |
| 2007-04-02 | 43.51 |
| 2007-03-30 | 43.51 |
| 2007-03-29 | 43.03 |
| 2007-03-28 | 41.44 |
| 2007-03-27 | 43.51 |
| 2007-03-26 | 41.28 |
| 2007-03-23 | 43.83 |
| 2007-03-22 | 40.32 |
| 2007-03-21 | 38.73 |
| 2007-03-20 | 39.05 |
| 2007-03-19 | 39.69 |
| 2007-03-16 | 40.32 |
| 2007-03-15 | 40.16 |
| 2007-03-14 | 45.11 |
| 2007-03-13 | 43.51 |
| 2007-03-12 | 43.51 |
| 2007-03-09 | 43.51 |
| 2007-03-08 | 42.08 |
| 2007-03-07 | 39.69 |
| 2007-03-06 | 35.54 |
| 2007-03-05 | 34.42 |
| 2007-03-02 | 45.11 |
| 2007-03-01 | 41.92 |
| 2007-02-28 | 43.51 |
| 2007-02-27 | 49.09 |
| 2007-02-26 | 54.36 |
| 2007-02-23 | 53.56 |
| 2007-02-22 | 56.43 |
| 2007-02-21 | 57.86 |
| 2007-02-16 | 56.59 |
| 2007-02-15 | 58.34 |
| 2007-02-14 | 53.88 |
| 2007-02-13 | 53.56 |
| 2007-02-12 | 60.73 |
| 2007-02-09 | 50.69 |
| 2007-02-08 | 49.41 |
| 2007-02-07 | 44.95 |
| 2007-02-06 | 38.73 |
| 2007-02-05 | 35.86 |
| 2007-02-02 | 34.26 |
| 2007-02-01 | 32.51 |
| 2007-01-31 | 31.71 |
| 2007-01-30 | 36.18 |
| 2007-01-29 | 32.35 |
| 2007-01-26 | 32.19 |
| 2007-01-25 | 34.58 |
| 2007-01-24 | 35.70 |
| 2007-01-23 | 38.73 |
| 2007-01-22 | 32.35 |
| 2007-01-19 | 26.93 |
| 2007-01-18 | 26.45 |
| 2007-01-17 | 26.93 |
| 2007-01-16 | 25.97 |
| 2007-01-15 | 27.57 |
| 2007-01-12 | 27.09 |
| 2007-01-11 | 25.97 |
| 2007-01-10 | 24.38 |
| 2007-01-09 | 25.33 |
| 2007-01-08 | 22.30 |
| 2007-01-05 | 22.14 |
| 2007-01-04 | 23.10 |
| 2007-01-03 | 25.81 |
| 2007-01-02 | 24.70 |
| 2006-12-29 | 23.93 |
| 2006-12-28 | 24.09 |
| 2006-12-27 | 25.03 |
| 2006-12-22 | 24.24 |
| 2006-12-21 | 21.74 |
| 2006-12-20 | 21.89 |
| 2006-12-19 | 21.74 |
| 2006-12-18 | 21.89 |
| 2006-12-15 | 21.11 |
| 2006-12-14 | 22.21 |
| 2006-12-13 | 21.27 |
| 2006-12-12 | 21.89 |
| 2006-12-11 | 23.77 |
| 2006-12-08 | 24.40 |
| 2006-12-07 | 29.26 |
| 2006-12-06 | 31.29 |
| 2006-12-05 | 27.69 |
| 2006-12-04 | 26.12 |
| 2006-12-01 | 25.50 |
| 2006-11-30 | 27.85 |
| 2006-11-29 | 25.34 |
| 2006-11-28 | 24.09 |
| 2006-11-27 | 29.26 |
| 2006-11-24 | 31.76 |
| 2006-11-23 | 31.45 |
| 2006-11-22 | 33.96 |
| 2006-11-21 | 30.82 |
| 2006-11-20 | 24.09 |
| 2006-11-17 | 23.62 |
| 2006-11-16 | 23.93 |
| 2006-11-15 | 21.11 |
| 2006-11-14 | 18.76 |
| 2006-11-13 | 18.13 |
| 2006-11-10 | 19.07 |
| 2006-11-09 | 21.27 |
| 2006-11-08 | 16.72 |
| 2006-11-07 | 17.04 |
| 2006-11-06 | 15.94 |
| 2006-11-03 | 15.78 |
| 2006-11-02 | 16.88 |
| 2006-11-01 | 15.94 |
| 2006-10-31 | 15.47 |
| 2006-10-27 | 15.47 |
| 2006-10-26 | 17.35 |
| 2006-10-25 | 17.19 |
| 2006-10-24 | 15.63 |
| 2006-10-23 | 16.10 |
| 2006-10-20 | 14.53 |
| 2006-10-19 | 15.16 |
| 2006-10-18 | 15.78 |
| 2006-10-17 | 15.78 |
| 2006-10-16 | 18.29 |
| 2006-10-13 | 21.89 |
| 2006-10-12 | 21.42 |
| 2006-10-11 | 12.81 |
| 2006-10-10 | 12.34 |
| 2006-10-09 | 15.31 |
| 2006-10-06 | 18.45 |
| 2006-10-05 | 20.64 |
| 2006-10-04 | 19.86 |
| 2006-10-03 | 22.05 |
| 2006-09-29 | 22.21 |
| 2006-09-28 | 22.21 |
| 2006-09-27 | 23.15 |
| 2006-09-26 | 26.12 |
| 2006-09-25 | 27.06 |
| 2006-09-22 | 27.38 |
| 2006-09-21 | 28.47 |
| 2006-09-20 | 28.79 |
| 2006-09-19 | 28.94 |
| 2006-09-18 | 29.88 |
| 2006-09-15 | 30.04 |
| 2006-09-14 | 30.20 |
| 2006-09-13 | 29.57 |
| 2006-09-12 | 31.29 |
| 2006-09-11 | 31.76 |
| 2006-09-08 | 31.14 |
| 2006-09-07 | 31.14 |
| 2006-09-06 | 31.76 |
| 2006-09-05 | 31.61 |
| 2006-09-04 | 30.82 |
| 2006-09-01 | 29.57 |
| 2006-08-31 | 29.57 |
| 2006-08-30 | 31.61 |
| 2006-08-29 | 31.61 |
| 2006-08-28 | 31.45 |
| 2006-08-25 | 37.09 |
| 2006-08-24 | 31.61 |
| 2006-08-23 | 31.61 |
| 2006-08-22 | 30.98 |
| 2006-08-21 | 33.49 |
| 2006-08-18 | 35.76 |
| 2006-08-17 | 32.87 |
| 2006-08-16 | 31.66 |
| 2006-08-15 | 31.51 |
| 2006-08-14 | 32.42 |
| 2006-08-11 | 33.63 |
| 2006-08-10 | 32.27 |
| 2006-08-09 | 34.39 |
| 2006-08-08 | 33.48 |
| 2006-08-07 | 32.57 |
| 2006-08-04 | 31.81 |
| 2006-08-03 | 33.18 |
| 2006-08-02 | 30.90 |
| 2006-08-01 | 31.36 |
| 2006-07-31 | 31.66 |
| 2006-07-28 | 33.18 |
| 2006-07-27 | 35.30 |
| 2006-07-26 | 33.94 |
| 2006-07-25 | 33.18 |
| 2006-07-24 | 31.81 |
| 2006-07-21 | 33.63 |
| 2006-07-20 | 35.15 |
| 2006-07-19 | 36.67 |
| 2006-07-18 | 36.67 |
| 2006-07-17 | 35.91 |
| 2006-07-14 | 35.91 |
| 2006-07-13 | 39.71 |
| 2006-07-12 | 42.74 |
| 2006-07-11 | 40.47 |
| 2006-07-10 | 28.32 |
| 2006-07-07 | 30.60 |
| 2006-07-06 | 26.04 |
| 2006-07-05 | 23.00 |
| 2006-07-04 | 26.80 |
| 2006-07-03 | 28.32 |
| 2006-06-30 | 27.56 |
| 2006-06-29 | 19.97 |
| 2006-06-28 | 22.24 |
| 2006-06-27 | 21.49 |
| 2006-06-26 | 19.97 |
| 2006-06-23 | 19.21 |
| 2006-06-22 | 21.49 |
| 2006-06-21 | 23.76 |
| 2006-06-20 | 27.56 |
| 2006-06-19 | 30.60 |
| 2006-06-16 | 27.56 |
| 2006-06-15 | 20.73 |
| 2006-06-14 | 18.45 |
| 2006-06-13 | 15.41 |
| 2006-06-12 | 17.69 |
| 2006-06-09 | 13.89 |
| 2006-06-08 | 9.34 |
| 2006-06-07 | 12.37 |
| 2006-06-06 | 11.61 |
| 2006-06-05 | 19.21 |
| 2006-06-02 | 21.49 |
| 2006-06-01 | 17.69 |
| 2006-05-30 | 31.36 |
| 2006-05-29 | 32.87 |
| 2006-05-26 | 37.43 |
| 2006-05-25 | 34.39 |
| 2006-05-24 | 36.67 |
| 2006-05-23 | 41.99 |
| 2006-05-22 | 44.26 |
| 2006-05-19 | 48.06 |
| 2006-05-18 | 47.30 |
| 2006-05-17 | 48.82 |
| 2006-05-16 | 45.78 |
| 2006-05-15 | 48.82 |
| 2006-05-12 | 47.30 |
| 2006-05-11 | 50.34 |
| 2006-05-10 | 51.86 |
| 2006-05-09 | 54.89 |
| 2006-05-08 | 57.17 |
| 2006-05-04 | 59.45 |
| 2006-05-03 | 60.21 |
| 2006-05-02 | 64.76 |
| 2006-04-28 | 64.00 |
| 2006-04-27 | 64.76 |
| 2006-04-26 | 61.73 |
| 2006-04-25 | 58.69 |
| 2006-04-24 | 63.25 |
| 2006-04-21 | 64.00 |
| 2006-04-20 | 65.52 |
| 2006-04-19 | 69.32 |
| 2006-04-18 | 74.63 |
| 2006-04-13 | 66.28 |
| 2006-04-12 | 62.49 |
| 2006-04-11 | 62.49 |
| 2006-04-10 | 61.73 |
| 2006-04-07 | 62.49 |
| 2006-04-06 | 64.00 |
| 2006-04-04 | 64.76 |
| 2006-04-03 | 67.04 |
| 2006-03-31 | 65.52 |
| 2006-03-30 | 70.08 |
| 2006-03-29 | 74.63 |
| 2006-03-28 | 73.88 |
| 2006-03-27 | 70.84 |
| 2006-03-24 | 74.63 |
| 2006-03-23 | 76.91 |
| 2006-03-22 | 73.88 |
| 2006-03-21 | 73.88 |
| 2006-03-20 | 68.56 |
| 2006-03-17 | 67.04 |
| 2006-03-16 | 67.04 |
| 2006-03-15 | 67.04 |
| 2006-03-14 | 66.28 |
| 2006-03-13 | 67.04 |
| 2006-03-10 | 67.04 |
| 2006-03-09 | 67.04 |
| 2006-03-08 | 60.97 |
| 2006-03-07 | 69.32 |
| 2006-03-06 | 72.36 |
| 2006-03-03 | 73.12 |
| 2006-03-02 | 69.32 |
| 2006-03-01 | 71.60 |
| 2006-02-28 | 73.88 |
| 2006-02-27 | 73.88 |
| 2006-02-24 | 73.88 |
| 2006-02-23 | 73.88 |
| 2006-02-22 | 73.88 |
| 2006-02-21 | 73.88 |
| 2006-02-20 | 74.63 |
| 2006-02-17 | 77.67 |
| 2006-02-16 | 82.23 |
| 2006-02-15 | 80.71 |
| 2006-02-14 | 79.95 |
| 2006-02-13 | 76.91 |
| 2006-02-10 | 78.43 |
| 2006-02-09 | 73.88 |
| 2006-02-08 | 73.12 |
| 2006-02-07 | 79.95 |
| 2006-02-06 | 84.51 |
| 2006-02-03 | 88.30 |
| 2006-02-02 | 89.82 |
| 2006-02-01 | 82.23 |
| 2006-01-27 | 84.51 |
| 2006-01-26 | 71.60 |
| 2006-01-25 | 77.67 |
| 2006-01-24 | 78.43 |
| 2006-01-23 | 79.95 |
| 2006-01-20 | 82.23 |
| 2006-01-19 | 80.71 |
| 2006-01-18 | 69.32 |
| 2006-01-17 | 67.04 |
| 2006-01-16 | 68.56 |
| 2006-01-13 | 67.04 |
| 2006-01-12 | 67.04 |
| 2006-01-11 | 61.73 |
| 2006-01-10 | 60.21 |
| 2006-01-09 | 59.45 |
| 2006-01-06 | 59.45 |
| 2006-01-05 | 60.21 |
| 2006-01-04 | 58.69 |
| 2006-01-03 | 59.45 |
| 2005-12-30 | 58.87 |
| 2005-12-29 | 61.87 |
| 2005-12-28 | 58.12 |
| 2005-12-23 | 59.62 |
| 2005-12-22 | 58.87 |
| 2005-12-21 | 61.12 |
| 2005-12-20 | 63.37 |
| 2005-12-19 | 65.62 |
| 2005-12-16 | 64.87 |
| 2005-12-15 | 64.87 |
| 2005-12-14 | 67.12 |
| 2005-12-13 | 65.62 |
| 2005-12-12 | 64.87 |
| 2005-12-09 | 62.62 |
| 2005-12-08 | 60.37 |
| 2005-12-07 | 58.12 |
| 2005-12-06 | 56.62 |
| 2005-12-05 | 67.12 |
| 2005-12-02 | 56.62 |
| 2005-12-01 | 55.87 |
| 2005-11-30 | 57.37 |
| 2005-11-29 | 56.62 |
| 2005-11-28 | 57.37 |
| 2005-11-25 | 55.87 |
| 2005-11-24 | 58.12 |
| 2005-11-23 | 54.38 |
| 2005-11-22 | 52.13 |
| 2005-11-21 | 55.13 |
| 2005-11-18 | 52.88 |
| 2005-11-17 | 51.38 |
| 2005-11-16 | 49.88 |
| 2005-11-15 | 49.88 |
| 2005-11-14 | 49.88 |
| 2005-11-11 | 51.38 |
| 2005-11-10 | 48.38 |
| 2005-11-09 | 49.88 |
| 2005-11-08 | 49.88 |
| 2005-11-07 | 52.88 |
| 2005-11-04 | 56.62 |
| 2005-11-03 | 55.13 |
| 2005-11-02 | 55.87 |
| 2005-11-01 | 57.37 |
| 2005-10-31 | 51.38 |
| 2005-10-28 | 41.64 |
| 2005-10-27 | 42.39 |
| 2005-10-26 | 47.63 |
| 2005-10-25 | 49.88 |
| 2005-10-24 | 52.13 |
| 2005-10-21 | 54.38 |
| 2005-10-20 | 54.38 |
| 2005-10-19 | 49.13 |
| 2005-10-18 | 55.13 |
| 2005-10-17 | 58.12 |
| 2005-10-14 | 64.87 |
| 2005-10-13 | 69.36 |
| 2005-10-12 | 68.61 |
| 2005-10-10 | 84.35 |
| 2005-10-07 | 84.35 |
| 2005-10-06 | 82.10 |
| 2005-10-05 | 87.35 |
| 2005-10-04 | 91.85 |
| 2005-10-03 | 91.85 |
| 2005-09-30 | 93.34 |
| 2005-09-29 | 93.34 |
| 2005-09-28 | 94.84 |
| 2005-09-27 | 93.34 |
| 2005-09-26 | 92.60 |
| 2005-09-23 | 94.09 |
| 2005-09-22 | 94.09 |
| 2005-09-21 | 93.34 |
| 2005-09-20 | 92.60 |
| 2005-09-16 | 88.10 |
| 2005-09-15 | 89.60 |
| 2005-09-14 | 87.35 |
| 2005-09-13 | 87.35 |
| 2005-09-12 | 92.60 |
| 2005-09-09 | 93.34 |
| 2005-09-08 | 95.59 |
| 2005-09-07 | 96.34 |
| 2005-09-06 | 95.59 |
| 2005-09-05 | 97.84 |
| 2005-09-02 | 97.09 |
| 2005-09-01 | 97.09 |
| 2005-08-31 | 99.34 |
| 2005-08-30 | 99.34 |
| 2005-08-29 | 102.34 |
| 2005-08-26 | 97.84 |
| 2005-08-25 | 100.09 |
| 2005-08-24 | 91.10 |
| 2005-08-23 | 101.59 |
| 2005-08-22 | 105.33 |
| 2005-08-19 | 107.65 |
| 2005-08-18 | 106.35 |
| 2005-08-17 | 107.00 |
| 2005-08-16 | 107.65 |
| 2005-08-15 | 108.95 |
| 2005-08-12 | 108.30 |
| 2005-08-11 | 108.30 |
| 2005-08-10 | 104.41 |
| 2005-08-09 | 103.76 |
| 2005-08-08 | 105.70 |
| 2005-08-05 | 103.76 |
| 2005-08-04 | 105.06 |
| 2005-08-03 | 104.41 |
| 2005-08-02 | 106.35 |
| 2005-08-01 | 106.35 |
| 2005-07-29 | 105.70 |
| 2005-07-28 | 103.76 |
| 2005-07-27 | 105.70 |
| 2005-07-26 | 106.35 |
| 2005-07-25 | 106.35 |
| 2005-07-22 | 105.06 |
| 2005-07-21 | 107.65 |
| 2005-07-20 | 109.60 |
| 2005-07-19 | 109.60 |
| 2005-07-18 | 108.30 |
| 2005-07-15 | 107.00 |
| 2005-07-14 | 110.90 |
| 2005-07-13 | 108.30 |
| 2005-07-12 | 97.27 |
| 2005-07-11 | 98.57 |
| 2005-07-08 | 98.57 |
| 2005-07-07 | 100.51 |
| 2005-07-06 | 96.62 |
| 2005-07-05 | 99.22 |
| 2005-07-04 | 103.76 |
| 2005-06-30 | 105.70 |
| 2005-06-29 | 108.95 |
| 2005-06-28 | 107.65 |
| 2005-06-27 | 110.90 |
| 2005-06-24 | 106.35 |
| 2005-06-23 | 105.06 |
| 2005-06-22 | 87.53 |
| 2005-06-21 | 81.69 |
| 2005-06-20 | 79.10 |
| 2005-06-17 | 77.80 |
| 2005-06-16 | 79.10 |
| 2005-06-15 | 79.10 |
| 2005-06-14 | 79.75 |
| 2005-06-13 | 79.75 |
| 2005-06-10 | 75.85 |
| 2005-06-09 | 73.91 |
| 2005-06-08 | 73.91 |
| 2005-06-07 | 74.56 |
| 2005-06-06 | 72.61 |
| 2005-06-03 | 72.61 |
| 2005-06-02 | 73.91 |
| 2005-06-01 | 75.21 |
| 2005-05-31 | 72.61 |
| 2005-05-30 | 73.91 |
| 2005-05-27 | 73.91 |
| 2005-05-26 | 75.21 |
| 2005-05-25 | 73.91 |
| 2005-05-24 | 75.21 |
| 2005-05-23 | 75.21 |
| 2005-05-20 | 75.85 |
| 2005-05-19 | 75.85 |
| 2005-05-18 | 75.85 |
| 2005-05-17 | 70.66 |
| 2005-05-13 | 71.96 |
| 2005-05-12 | 72.61 |
| 2005-05-11 | 73.91 |
| 2005-05-10 | 76.50 |
| 2005-05-09 | 77.15 |
| 2005-05-06 | 80.40 |
| 2005-05-05 | 80.40 |
| 2005-05-04 | 80.40 |
| 2005-05-03 | 80.40 |
| 2005-04-29 | 81.05 |
| 2005-04-28 | 82.34 |
| 2005-04-27 | 83.64 |
| 2005-04-26 | 84.29 |
| 2005-04-25 | 81.05 |
| 2005-04-22 | 81.69 |
| 2005-04-21 | 81.69 |
| 2005-04-20 | 76.50 |
| 2005-04-19 | 81.69 |
| 2005-04-18 | 79.75 |
| 2005-04-15 | 81.69 |
| 2005-04-14 | 78.45 |
| 2005-04-13 | 82.99 |
| 2005-04-12 | 82.99 |
| 2005-04-11 | 83.64 |
| 2005-04-08 | 76.50 |
| 2005-04-07 | 75.21 |
| 2005-04-06 | 73.91 |
| 2005-04-04 | 75.21 |
| 2005-04-01 | 77.15 |
| 2005-03-31 | 80.40 |
| 2005-03-30 | 79.10 |
| 2005-03-29 | 75.21 |
| 2005-03-24 | 73.91 |
| 2005-03-23 | 72.61 |
| 2005-03-22 | 75.21 |
| 2005-03-21 | 79.10 |
| 2005-03-18 | 79.10 |
| 2005-03-17 | 77.80 |
| 2005-03-16 | 75.85 |
| 2005-03-15 | 81.05 |
| 2005-03-14 | 82.99 |
| 2005-03-11 | 84.29 |
| 2005-03-10 | 81.69 |
| 2005-03-09 | 84.94 |
| 2005-03-08 | 77.80 |
| 2005-03-07 | 75.21 |
| 2005-03-04 | 74.56 |
| 2005-03-03 | 75.21 |
| 2005-03-02 | 79.75 |
| 2005-03-01 | 84.29 |
| 2005-02-28 | 82.99 |
| 2005-02-25 | 83.64 |
| 2005-02-24 | 68.72 |
| 2005-02-23 | 57.04 |
| 2005-02-22 | 58.33 |
| 2005-02-21 | 58.33 |
| 2005-02-18 | 55.74 |
| 2005-02-17 | 55.74 |
| 2005-02-16 | 54.44 |
| 2005-02-15 | 55.09 |
| 2005-02-14 | 57.69 |
| 2005-02-08 | 54.44 |
| 2005-02-07 | 57.04 |
| 2005-02-04 | 53.14 |
| 2005-02-03 | 54.44 |
| 2005-02-02 | 55.74 |
| 2005-02-01 | 50.55 |
| 2005-01-31 | 46.65 |
| 2005-01-28 | 36.92 |
| 2005-01-27 | 34.97 |
| 2005-01-26 | 33.03 |
| 2005-01-25 | 30.43 |
| 2005-01-24 | 31.73 |
| 2005-01-21 | 34.97 |
| 2005-01-20 | 32.38 |
| 2005-01-19 | 37.57 |
| 2005-01-18 | 38.87 |
| 2005-01-17 | 38.87 |
| 2005-01-14 | 34.97 |
| 2005-01-13 | 34.97 |
| 2005-01-12 | 33.68 |
| 2005-01-11 | 31.73 |
| 2005-01-10 | 33.68 |
| 2005-01-07 | 32.38 |
| 2005-01-06 | 35.62 |
| 2005-01-05 | 29.78 |
| 2005-01-04 | 36.92 |
| 2005-01-03 | 37.18 |
| 2004-12-31 | 34.62 |
| 2004-12-30 | 30.77 |
| 2004-12-29 | 34.62 |
| 2004-12-28 | 32.69 |
| 2004-12-24 | 34.62 |
| 2004-12-23 | 36.54 |
| 2004-12-22 | 29.49 |
| 2004-12-21 | 28.21 |
| 2004-12-20 | 28.21 |
| 2004-12-17 | 26.92 |
| 2004-12-16 | 27.56 |
| 2004-12-15 | 28.21 |
| 2004-12-14 | 25.00 |
| 2004-12-13 | 28.85 |
| 2004-12-10 | 26.92 |
| 2004-12-09 | 32.05 |
| 2004-12-08 | 25.00 |
| 2004-12-07 | 22.44 |
| 2004-12-06 | 20.51 |
| 2004-12-03 | 18.59 |
| 2004-12-02 | 16.67 |
| 2004-12-01 | 16.03 |
| 2004-11-30 | 16.03 |
| 2004-11-29 | 17.95 |
| 2004-11-26 | 23.72 |
| 2004-11-25 | 19.23 |
| 2004-11-24 | 12.82 |
| 2004-11-23 | 6.41 |
| 2004-11-22 | 3.21 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | -1.92 |
| 2004-11-17 | 1.92 |
| 2004-11-16 | 2.56 |
| 2004-11-15 | -1.92 |
| 2004-11-12 | -3.85 |
| 2004-11-11 | -1.92 |
| 2004-11-10 | -8.97 |
| 2004-11-09 | -12.18 |
| 2004-11-08 | -11.54 |
| 2004-11-05 | -10.26 |
| 2004-11-04 | -11.54 |
| 2004-11-03 | -12.18 |
| 2004-11-02 | -16.67 |
| 2004-11-01 | -17.31 |
| 2004-10-29 | -16.67 |
| 2004-10-28 | -15.38 |
| 2004-10-27 | -17.95 |
| 2004-10-26 | -18.59 |
| 2004-10-25 | -16.67 |
| 2004-10-21 | -13.46 |
| 2004-10-20 | -12.82 |
| 2004-10-19 | -11.54 |
| 2004-10-18 | -10.90 |
| 2004-10-15 | -10.90 |
| 2004-10-14 | -10.90 |
| 2004-10-13 | -7.05 |
| 2004-10-12 | -5.13 |
| 2004-10-11 | -4.49 |
| 2004-10-08 | -4.49 |
| 2004-10-07 | -1.28 |
| 2004-10-06 | -1.28 |
| 2004-10-05 | -1.28 |
| 2004-10-04 | -1.28 |
| 2004-09-30 | -2.56 |
| 2004-09-28 | -3.21 |
| 2004-09-27 | -0.64 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 1.92 |
| 2004-09-22 | -1.28 |
| 2004-09-21 | -3.21 |
| 2004-09-20 | -2.56 |
| 2004-09-17 | -5.13 |
| 2004-09-16 | -4.49 |
| 2004-09-15 | -4.49 |
| 2004-09-14 | -5.13 |
| 2004-09-13 | -2.56 |
| 2004-09-10 | -4.49 |
| 2004-09-09 | -5.13 |
| 2004-09-08 | -3.85 |
| 2004-09-07 | -2.56 |
| 2004-09-06 | -1.28 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 0.64 |
| 2004-09-01 | 0.00 |
Copyright & disclaimer, Privacy policy