Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0323 % |
|---|---|
| 2025-11-07 | 921.58 |
| 2025-11-06 | 906.16 |
| 2025-11-05 | 890.74 |
| 2025-11-04 | 894.59 |
| 2025-11-03 | 917.72 |
| 2025-10-31 | 883.03 |
| 2025-10-30 | 913.87 |
| 2025-10-28 | 898.45 |
| 2025-10-27 | 910.01 |
| 2025-10-24 | 886.88 |
| 2025-10-23 | 875.32 |
| 2025-10-22 | 890.74 |
| 2025-10-21 | 890.74 |
| 2025-10-20 | 886.88 |
| 2025-10-17 | 898.45 |
| 2025-10-16 | 948.56 |
| 2025-10-15 | 975.55 |
| 2025-10-14 | 902.30 |
| 2025-10-13 | 933.14 |
| 2025-10-10 | 967.84 |
| 2025-10-09 | 987.11 |
| 2025-10-08 | 971.69 |
| 2025-10-06 | 960.13 |
| 2025-10-03 | 963.98 |
| 2025-10-02 | 952.42 |
| 2025-09-30 | 929.29 |
| 2025-09-29 | 933.14 |
| 2025-09-26 | 840.62 |
| 2025-09-25 | 840.62 |
| 2025-09-24 | 825.20 |
| 2025-09-23 | 840.62 |
| 2025-09-22 | 898.45 |
| 2025-09-19 | 856.04 |
| 2025-09-18 | 813.64 |
| 2025-09-17 | 829.06 |
| 2025-09-16 | 840.62 |
| 2025-09-15 | 852.19 |
| 2025-09-12 | 871.46 |
| 2025-09-11 | 848.33 |
| 2025-09-10 | 856.04 |
| 2025-09-09 | 879.17 |
| 2025-09-08 | 840.62 |
| 2025-09-05 | 809.78 |
| 2025-09-04 | 798.22 |
| 2025-09-03 | 821.35 |
| 2025-09-02 | 813.64 |
| 2025-09-01 | 844.48 |
| 2025-08-29 | 829.06 |
| 2025-08-28 | 832.91 |
| 2025-08-27 | 832.91 |
| 2025-08-26 | 859.90 |
| 2025-08-25 | 832.91 |
| 2025-08-22 | 802.07 |
| 2025-08-21 | 817.49 |
| 2025-08-20 | 836.77 |
| 2025-08-19 | 852.19 |
| 2025-08-18 | 867.61 |
| 2025-08-15 | 867.61 |
| 2025-08-14 | 844.48 |
| 2025-08-13 | 875.32 |
| 2025-08-12 | 883.03 |
| 2025-08-11 | 886.88 |
| 2025-08-08 | 894.59 |
| 2025-08-07 | 883.03 |
| 2025-08-06 | 917.72 |
| 2025-08-05 | 875.32 |
| 2025-08-04 | 744.25 |
| 2025-08-01 | 748.10 |
| 2025-07-31 | 740.39 |
| 2025-07-30 | 802.07 |
| 2025-07-29 | 782.80 |
| 2025-07-28 | 717.26 |
| 2025-07-25 | 724.97 |
| 2025-07-24 | 740.39 |
| 2025-07-23 | 721.12 |
| 2025-07-22 | 732.68 |
| 2025-07-21 | 713.41 |
| 2025-07-18 | 671.00 |
| 2025-07-17 | 690.28 |
| 2025-07-16 | 694.13 |
| 2025-07-15 | 697.99 |
| 2025-07-14 | 701.84 |
| 2025-07-11 | 647.87 |
| 2025-07-10 | 620.89 |
| 2025-07-09 | 597.76 |
| 2025-07-08 | 613.18 |
| 2025-07-07 | 624.74 |
| 2025-07-04 | 628.60 |
| 2025-07-03 | 640.16 |
| 2025-07-02 | 678.71 |
| 2025-06-30 | 651.73 |
| 2025-06-27 | 667.15 |
| 2025-06-26 | 671.00 |
| 2025-06-25 | 682.57 |
| 2025-06-24 | 686.42 |
| 2025-06-23 | 620.89 |
| 2025-06-20 | 663.29 |
| 2025-06-19 | 655.58 |
| 2025-06-18 | 651.73 |
| 2025-06-17 | 655.58 |
| 2025-06-16 | 647.87 |
| 2025-06-13 | 605.47 |
| 2025-06-12 | 628.60 |
| 2025-06-11 | 624.74 |
| 2025-06-10 | 597.76 |
| 2025-06-09 | 582.34 |
| 2025-06-06 | 574.63 |
| 2025-06-05 | 574.63 |
| 2025-06-04 | 559.21 |
| 2025-06-03 | 551.50 |
| 2025-06-02 | 574.63 |
| 2025-05-30 | 578.48 |
| 2025-05-29 | 570.77 |
| 2025-05-28 | 570.77 |
| 2025-05-27 | 578.48 |
| 2025-05-26 | 578.48 |
| 2025-05-23 | 597.76 |
| 2025-05-22 | 555.35 |
| 2025-05-21 | 516.80 |
| 2025-05-20 | 528.37 |
| 2025-05-19 | 528.37 |
| 2025-05-16 | 520.66 |
| 2025-05-15 | 524.51 |
| 2025-05-14 | 524.51 |
| 2025-05-13 | 509.09 |
| 2025-05-12 | 501.38 |
| 2025-05-09 | 509.09 |
| 2025-05-08 | 524.51 |
| 2025-05-07 | 528.37 |
| 2025-05-06 | 528.37 |
| 2025-05-02 | 532.22 |
| 2025-04-30 | 532.22 |
| 2025-04-29 | 528.37 |
| 2025-04-28 | 516.80 |
| 2025-04-25 | 520.66 |
| 2025-04-24 | 524.51 |
| 2025-04-23 | 543.79 |
| 2025-04-22 | 536.08 |
| 2025-04-17 | 590.05 |
| 2025-04-16 | 570.77 |
| 2025-04-15 | 582.34 |
| 2025-04-14 | 578.48 |
| 2025-04-11 | 539.93 |
| 2025-04-10 | 505.24 |
| 2025-04-09 | 489.82 |
| 2025-04-08 | 447.41 |
| 2025-04-07 | 443.56 |
| 2025-04-03 | 593.90 |
| 2025-04-02 | 613.18 |
| 2025-04-01 | 628.60 |
| 2025-03-31 | 617.03 |
| 2025-03-28 | 620.89 |
| 2025-03-27 | 651.73 |
| 2025-03-26 | 651.73 |
| 2025-03-25 | 636.31 |
| 2025-03-24 | 659.44 |
| 2025-03-21 | 659.44 |
| 2025-03-20 | 659.44 |
| 2025-03-19 | 655.58 |
| 2025-03-18 | 659.44 |
| 2025-03-17 | 632.45 |
| 2025-03-14 | 617.03 |
| 2025-03-13 | 628.60 |
| 2025-03-12 | 620.89 |
| 2025-03-11 | 632.45 |
| 2025-03-10 | 636.31 |
| 2025-03-07 | 667.15 |
| 2025-03-06 | 655.58 |
| 2025-03-05 | 667.15 |
| 2025-03-04 | 647.87 |
| 2025-03-03 | 651.73 |
| 2025-02-28 | 636.31 |
| 2025-02-27 | 601.61 |
| 2025-02-26 | 613.18 |
| 2025-02-25 | 547.64 |
| 2025-02-24 | 536.08 |
| 2025-02-21 | 539.93 |
| 2025-02-20 | 547.64 |
| 2025-02-19 | 539.93 |
| 2025-02-18 | 547.64 |
| 2025-02-17 | 570.77 |
| 2025-02-14 | 547.64 |
| 2025-02-13 | 536.08 |
| 2025-02-12 | 536.08 |
| 2025-02-11 | 563.06 |
| 2025-02-10 | 593.90 |
| 2025-02-07 | 570.77 |
| 2025-02-06 | 578.48 |
| 2025-02-05 | 582.34 |
| 2025-02-04 | 582.34 |
| 2025-02-03 | 555.35 |
| 2025-01-28 | 570.77 |
| 2025-01-27 | 597.76 |
| 2025-01-24 | 605.47 |
| 2025-01-23 | 582.34 |
| 2025-01-22 | 574.63 |
| 2025-01-21 | 563.06 |
| 2025-01-20 | 543.79 |
| 2025-01-17 | 566.92 |
| 2025-01-16 | 582.34 |
| 2025-01-15 | 559.21 |
| 2025-01-14 | 543.79 |
| 2025-01-13 | 509.09 |
| 2025-01-10 | 497.53 |
| 2025-01-09 | 539.93 |
| 2025-01-08 | 528.37 |
| 2025-01-07 | 528.37 |
| 2025-01-06 | 482.11 |
| 2025-01-03 | 428.14 |
| 2025-01-02 | 435.85 |
| 2024-12-31 | 466.69 |
| 2024-12-30 | 466.69 |
| 2024-12-27 | 455.12 |
| 2024-12-24 | 447.41 |
| 2024-12-23 | 431.99 |
| 2024-12-20 | 431.99 |
| 2024-12-19 | 462.83 |
| 2024-12-18 | 447.41 |
| 2024-12-17 | 428.14 |
| 2024-12-16 | 408.86 |
| 2024-12-13 | 401.15 |
| 2024-12-12 | 416.57 |
| 2024-12-11 | 412.72 |
| 2024-12-10 | 385.73 |
| 2024-12-09 | 401.15 |
| 2024-12-06 | 397.30 |
| 2024-12-05 | 393.44 |
| 2024-12-04 | 405.01 |
| 2024-12-03 | 374.17 |
| 2024-12-02 | 378.02 |
| 2024-11-29 | 347.18 |
| 2024-11-28 | 335.62 |
| 2024-11-27 | 339.47 |
| 2024-11-26 | 339.47 |
| 2024-11-25 | 354.89 |
| 2024-11-22 | 339.47 |
| 2024-11-21 | 347.18 |
| 2024-11-20 | 358.75 |
| 2024-11-19 | 358.75 |
| 2024-11-18 | 354.89 |
| 2024-11-15 | 343.33 |
| 2024-11-14 | 351.04 |
| 2024-11-13 | 366.46 |
| 2024-11-12 | 366.46 |
| 2024-11-11 | 389.59 |
| 2024-11-08 | 401.15 |
| 2024-11-07 | 405.01 |
| 2024-11-06 | 389.59 |
| 2024-11-05 | 385.73 |
| 2024-11-04 | 374.17 |
| 2024-11-01 | 374.17 |
| 2024-10-31 | 374.17 |
| 2024-10-30 | 374.17 |
| 2024-10-29 | 381.88 |
| 2024-10-28 | 408.86 |
| 2024-10-25 | 366.46 |
| 2024-10-24 | 358.75 |
| 2024-10-23 | 362.60 |
| 2024-10-22 | 358.75 |
| 2024-10-21 | 362.60 |
| 2024-10-18 | 362.60 |
| 2024-10-17 | 339.47 |
| 2024-10-16 | 370.31 |
| 2024-10-15 | 351.04 |
| 2024-10-14 | 378.02 |
| 2024-10-10 | 385.73 |
| 2024-10-09 | 358.75 |
| 2024-10-08 | 405.01 |
| 2024-10-07 | 485.96 |
| 2024-10-04 | 405.01 |
| 2024-10-03 | 374.17 |
| 2024-10-02 | 405.01 |
| 2024-09-30 | 381.88 |
| 2024-09-27 | 327.91 |
| 2024-09-26 | 316.34 |
| 2024-09-25 | 281.65 |
| 2024-09-24 | 281.65 |
| 2024-09-23 | 254.66 |
| 2024-09-20 | 243.10 |
| 2024-09-19 | 258.52 |
| 2024-09-17 | 250.81 |
| 2024-09-16 | 243.10 |
| 2024-09-13 | 243.10 |
| 2024-09-12 | 235.39 |
| 2024-09-11 | 231.53 |
| 2024-09-10 | 239.24 |
| 2024-09-09 | 250.81 |
| 2024-09-05 | 262.37 |
| 2024-09-04 | 266.23 |
| 2024-09-03 | 281.65 |
| 2024-09-02 | 289.36 |
| 2024-08-30 | 285.50 |
| 2024-08-29 | 293.21 |
| 2024-08-28 | 297.07 |
| 2024-08-27 | 304.78 |
| 2024-08-26 | 304.78 |
| 2024-08-23 | 297.07 |
| 2024-08-22 | 293.21 |
| 2024-08-21 | 297.07 |
| 2024-08-20 | 300.92 |
| 2024-08-19 | 304.78 |
| 2024-08-16 | 300.92 |
| 2024-08-15 | 300.92 |
| 2024-08-14 | 300.92 |
| 2024-08-13 | 304.78 |
| 2024-08-12 | 300.92 |
| 2024-08-09 | 300.92 |
| 2024-08-08 | 300.92 |
| 2024-08-07 | 304.78 |
| 2024-08-06 | 300.92 |
| 2024-08-05 | 300.92 |
| 2024-08-02 | 312.49 |
| 2024-08-01 | 312.49 |
| 2024-07-31 | 320.20 |
| 2024-07-30 | 304.78 |
| 2024-07-29 | 312.49 |
| 2024-07-26 | 316.34 |
| 2024-07-25 | 308.63 |
| 2024-07-24 | 316.34 |
| 2024-07-23 | 324.05 |
| 2024-07-22 | 327.91 |
| 2024-07-19 | 324.05 |
| 2024-07-18 | 324.05 |
| 2024-07-17 | 324.05 |
| 2024-07-16 | 327.91 |
| 2024-07-15 | 327.91 |
| 2024-07-12 | 331.76 |
| 2024-07-11 | 327.91 |
| 2024-07-10 | 320.20 |
| 2024-07-09 | 327.91 |
| 2024-07-08 | 331.76 |
| 2024-07-05 | 347.18 |
| 2024-07-04 | 347.18 |
| 2024-07-03 | 351.04 |
| 2024-07-02 | 339.47 |
| 2024-06-28 | 335.62 |
| 2024-06-27 | 335.62 |
| 2024-06-26 | 343.33 |
| 2024-06-25 | 347.18 |
| 2024-06-24 | 354.89 |
| 2024-06-21 | 358.75 |
| 2024-06-20 | 358.75 |
| 2024-06-19 | 370.31 |
| 2024-06-18 | 358.75 |
| 2024-06-17 | 347.18 |
| 2024-06-14 | 351.04 |
| 2024-06-13 | 347.18 |
| 2024-06-12 | 351.04 |
| 2024-06-11 | 358.75 |
| 2024-06-07 | 362.60 |
| 2024-06-06 | 354.89 |
| 2024-06-05 | 362.60 |
| 2024-06-04 | 374.17 |
| 2024-06-03 | 370.31 |
| 2024-05-31 | 366.46 |
| 2024-05-30 | 374.17 |
| 2024-05-29 | 378.02 |
| 2024-05-28 | 381.88 |
| 2024-05-27 | 374.17 |
| 2024-05-24 | 374.17 |
| 2024-05-23 | 374.17 |
| 2024-05-22 | 389.59 |
| 2024-05-21 | 381.88 |
| 2024-05-20 | 401.15 |
| 2024-05-17 | 401.15 |
| 2024-05-16 | 378.02 |
| 2024-05-14 | 362.60 |
| 2024-05-13 | 374.17 |
| 2024-05-10 | 378.02 |
| 2024-05-09 | 354.89 |
| 2024-05-08 | 343.33 |
| 2024-05-07 | 351.04 |
| 2024-05-06 | 358.75 |
| 2024-05-03 | 347.18 |
| 2024-05-02 | 351.04 |
| 2024-04-30 | 343.33 |
| 2024-04-29 | 354.89 |
| 2024-04-26 | 354.89 |
| 2024-04-25 | 339.47 |
| 2024-04-24 | 339.47 |
| 2024-04-23 | 331.76 |
| 2024-04-22 | 335.62 |
| 2024-04-19 | 339.47 |
| 2024-04-18 | 331.76 |
| 2024-04-17 | 339.47 |
| 2024-04-16 | 331.76 |
| 2024-04-15 | 351.04 |
| 2024-04-12 | 351.04 |
| 2024-04-11 | 362.60 |
| 2024-04-10 | 366.46 |
| 2024-04-09 | 366.46 |
| 2024-04-08 | 339.47 |
| 2024-04-05 | 339.47 |
| 2024-04-03 | 351.04 |
| 2024-04-02 | 351.04 |
| 2024-03-28 | 335.62 |
| 2024-03-27 | 335.62 |
| 2024-03-26 | 335.62 |
| 2024-03-25 | 343.33 |
| 2024-03-22 | 343.33 |
| 2024-03-21 | 362.60 |
| 2024-03-20 | 358.75 |
| 2024-03-19 | 362.60 |
| 2024-03-18 | 362.60 |
| 2024-03-15 | 362.60 |
| 2024-03-14 | 358.75 |
| 2024-03-13 | 366.46 |
| 2024-03-12 | 370.31 |
| 2024-03-11 | 366.46 |
| 2024-03-08 | 362.60 |
| 2024-03-07 | 366.46 |
| 2024-03-06 | 358.75 |
| 2024-03-05 | 343.33 |
| 2024-03-04 | 351.04 |
| 2024-03-01 | 362.60 |
| 2024-02-29 | 358.75 |
| 2024-02-28 | 362.60 |
| 2024-02-27 | 366.46 |
| 2024-02-26 | 370.31 |
| 2024-02-23 | 374.17 |
| 2024-02-22 | 378.02 |
| 2024-02-21 | 370.31 |
| 2024-02-20 | 374.17 |
| 2024-02-19 | 366.46 |
| 2024-02-16 | 358.75 |
| 2024-02-15 | 343.33 |
| 2024-02-14 | 335.62 |
| 2024-02-09 | 347.18 |
| 2024-02-08 | 358.75 |
| 2024-02-07 | 354.89 |
| 2024-02-06 | 351.04 |
| 2024-02-05 | 324.05 |
| 2024-02-02 | 335.62 |
| 2024-02-01 | 347.18 |
| 2024-01-31 | 354.89 |
| 2024-01-30 | 358.75 |
| 2024-01-29 | 366.46 |
| 2024-01-26 | 366.46 |
| 2024-01-25 | 362.60 |
| 2024-01-24 | 335.62 |
| 2024-01-23 | 316.34 |
| 2024-01-22 | 316.34 |
| 2024-01-19 | 331.76 |
| 2024-01-18 | 339.47 |
| 2024-01-17 | 335.62 |
| 2024-01-16 | 366.46 |
| 2024-01-15 | 362.60 |
| 2024-01-12 | 358.75 |
| 2024-01-11 | 343.33 |
| 2024-01-10 | 347.18 |
| 2024-01-09 | 343.33 |
| 2024-01-08 | 354.89 |
| 2024-01-05 | 362.60 |
| 2024-01-04 | 370.31 |
| 2024-01-03 | 370.31 |
| 2024-01-02 | 370.31 |
| 2023-12-29 | 374.17 |
| 2023-12-28 | 362.60 |
| 2023-12-27 | 362.60 |
| 2023-12-22 | 358.75 |
| 2023-12-21 | 354.89 |
| 2023-12-20 | 358.75 |
| 2023-12-19 | 362.60 |
| 2023-12-18 | 366.46 |
| 2023-12-15 | 354.89 |
| 2023-12-14 | 358.75 |
| 2023-12-13 | 347.18 |
| 2023-12-12 | 366.46 |
| 2023-12-11 | 362.60 |
| 2023-12-08 | 366.46 |
| 2023-12-07 | 362.60 |
| 2023-12-06 | 370.31 |
| 2023-12-05 | 374.17 |
| 2023-12-04 | 378.02 |
| 2023-12-01 | 385.73 |
| 2023-11-30 | 374.17 |
| 2023-11-29 | 385.73 |
| 2023-11-28 | 397.30 |
| 2023-11-27 | 401.15 |
| 2023-11-24 | 401.15 |
| 2023-11-23 | 412.72 |
| 2023-11-22 | 408.86 |
| 2023-11-21 | 412.72 |
| 2023-11-20 | 416.57 |
| 2023-11-17 | 401.15 |
| 2023-11-16 | 408.86 |
| 2023-11-15 | 412.72 |
| 2023-11-14 | 401.15 |
| 2023-11-13 | 401.15 |
| 2023-11-10 | 393.44 |
| 2023-11-09 | 389.59 |
| 2023-11-08 | 401.15 |
| 2023-11-07 | 401.15 |
| 2023-11-06 | 408.86 |
| 2023-11-03 | 405.01 |
| 2023-11-02 | 385.73 |
| 2023-11-01 | 405.01 |
| 2023-10-31 | 397.30 |
| 2023-10-30 | 412.72 |
| 2023-10-27 | 370.31 |
| 2023-10-26 | 366.46 |
| 2023-10-25 | 362.60 |
| 2023-10-24 | 358.75 |
| 2023-10-20 | 354.89 |
| 2023-10-19 | 354.89 |
| 2023-10-18 | 366.46 |
| 2023-10-17 | 370.31 |
| 2023-10-16 | 366.46 |
| 2023-10-13 | 378.02 |
| 2023-10-12 | 393.44 |
| 2023-10-11 | 385.73 |
| 2023-10-10 | 374.17 |
| 2023-10-09 | 385.73 |
| 2023-10-06 | 378.02 |
| 2023-10-05 | 366.46 |
| 2023-10-04 | 370.31 |
| 2023-10-03 | 385.73 |
| 2023-09-29 | 397.30 |
| 2023-09-28 | 389.59 |
| 2023-09-27 | 389.59 |
| 2023-09-26 | 389.59 |
| 2023-09-25 | 405.01 |
| 2023-09-22 | 412.72 |
| 2023-09-21 | 408.86 |
| 2023-09-20 | 420.43 |
| 2023-09-19 | 428.14 |
| 2023-09-18 | 428.14 |
| 2023-09-15 | 428.14 |
| 2023-09-14 | 420.43 |
| 2023-09-13 | 420.43 |
| 2023-09-12 | 428.14 |
| 2023-09-11 | 435.85 |
| 2023-09-07 | 428.14 |
| 2023-09-06 | 443.56 |
| 2023-09-05 | 439.70 |
| 2023-09-04 | 455.12 |
| 2023-08-31 | 416.57 |
| 2023-08-30 | 428.14 |
| 2023-08-29 | 431.99 |
| 2023-08-28 | 428.14 |
| 2023-08-25 | 424.28 |
| 2023-08-24 | 416.57 |
| 2023-08-23 | 416.57 |
| 2023-08-22 | 424.28 |
| 2023-08-21 | 412.72 |
| 2023-08-18 | 420.43 |
| 2023-08-17 | 435.85 |
| 2023-08-16 | 431.99 |
| 2023-08-15 | 443.56 |
| 2023-08-14 | 458.98 |
| 2023-08-11 | 462.83 |
| 2023-08-10 | 470.54 |
| 2023-08-09 | 478.25 |
| 2023-08-08 | 474.40 |
| 2023-08-07 | 489.82 |
| 2023-08-04 | 501.38 |
| 2023-08-03 | 516.80 |
| 2023-08-02 | 516.80 |
| 2023-08-01 | 528.37 |
| 2023-07-31 | 524.51 |
| 2023-07-28 | 520.66 |
| 2023-07-27 | 509.09 |
| 2023-07-26 | 482.11 |
| 2023-07-25 | 462.83 |
| 2023-07-24 | 435.85 |
| 2023-07-21 | 447.41 |
| 2023-07-20 | 428.14 |
| 2023-07-19 | 435.85 |
| 2023-07-18 | 431.99 |
| 2023-07-14 | 443.56 |
| 2023-07-13 | 458.98 |
| 2023-07-12 | 435.85 |
| 2023-07-11 | 431.99 |
| 2023-07-10 | 428.14 |
| 2023-07-07 | 428.14 |
| 2023-07-06 | 428.14 |
| 2023-07-05 | 443.56 |
| 2023-07-04 | 451.27 |
| 2023-07-03 | 439.70 |
| 2023-06-30 | 431.99 |
| 2023-06-29 | 416.57 |
| 2023-06-28 | 412.72 |
| 2023-06-27 | 416.57 |
| 2023-06-26 | 405.01 |
| 2023-06-23 | 405.01 |
| 2023-06-21 | 416.57 |
| 2023-06-20 | 427.38 |
| 2023-06-19 | 438.77 |
| 2023-06-16 | 450.15 |
| 2023-06-15 | 434.97 |
| 2023-06-14 | 427.38 |
| 2023-06-13 | 431.18 |
| 2023-06-12 | 419.80 |
| 2023-06-09 | 423.59 |
| 2023-06-08 | 434.97 |
| 2023-06-07 | 431.18 |
| 2023-06-06 | 438.77 |
| 2023-06-05 | 450.15 |
| 2023-06-02 | 450.15 |
| 2023-06-01 | 427.38 |
| 2023-05-31 | 438.77 |
| 2023-05-30 | 446.35 |
| 2023-05-29 | 442.56 |
| 2023-05-25 | 446.35 |
| 2023-05-24 | 461.53 |
| 2023-05-23 | 469.12 |
| 2023-05-22 | 488.09 |
| 2023-05-19 | 491.88 |
| 2023-05-18 | 499.47 |
| 2023-05-17 | 499.47 |
| 2023-05-16 | 510.85 |
| 2023-05-15 | 514.65 |
| 2023-05-12 | 526.03 |
| 2023-05-11 | 548.80 |
| 2023-05-10 | 563.97 |
| 2023-05-09 | 560.18 |
| 2023-05-08 | 567.77 |
| 2023-05-05 | 545.00 |
| 2023-05-04 | 545.00 |
| 2023-05-03 | 541.21 |
| 2023-05-02 | 541.21 |
| 2023-04-28 | 533.62 |
| 2023-04-27 | 537.41 |
| 2023-04-26 | 533.62 |
| 2023-04-25 | 526.03 |
| 2023-04-24 | 541.21 |
| 2023-04-21 | 556.38 |
| 2023-04-20 | 571.56 |
| 2023-04-19 | 579.15 |
| 2023-04-18 | 590.53 |
| 2023-04-17 | 579.15 |
| 2023-04-14 | 579.15 |
| 2023-04-13 | 567.77 |
| 2023-04-12 | 571.56 |
| 2023-04-11 | 548.80 |
| 2023-04-06 | 529.83 |
| 2023-04-04 | 560.18 |
| 2023-04-03 | 567.77 |
| 2023-03-31 | 586.74 |
| 2023-03-30 | 586.74 |
| 2023-03-29 | 579.15 |
| 2023-03-28 | 575.35 |
| 2023-03-27 | 563.97 |
| 2023-03-24 | 579.15 |
| 2023-03-23 | 586.74 |
| 2023-03-22 | 582.94 |
| 2023-03-21 | 579.15 |
| 2023-03-20 | 579.15 |
| 2023-03-17 | 601.91 |
| 2023-03-16 | 582.94 |
| 2023-03-15 | 586.74 |
| 2023-03-14 | 579.15 |
| 2023-03-13 | 598.12 |
| 2023-03-10 | 586.74 |
| 2023-03-09 | 605.71 |
| 2023-03-08 | 609.50 |
| 2023-03-07 | 617.09 |
| 2023-03-06 | 628.47 |
| 2023-03-03 | 624.68 |
| 2023-03-02 | 613.30 |
| 2023-03-01 | 620.88 |
| 2023-02-28 | 594.33 |
| 2023-02-27 | 601.91 |
| 2023-02-24 | 605.71 |
| 2023-02-23 | 620.88 |
| 2023-02-22 | 632.27 |
| 2023-02-21 | 636.06 |
| 2023-02-20 | 639.86 |
| 2023-02-17 | 605.71 |
| 2023-02-16 | 601.91 |
| 2023-02-15 | 609.50 |
| 2023-02-14 | 624.68 |
| 2023-02-13 | 617.09 |
| 2023-02-10 | 609.50 |
| 2023-02-09 | 620.88 |
| 2023-02-08 | 628.47 |
| 2023-02-07 | 628.47 |
| 2023-02-06 | 613.30 |
| 2023-02-03 | 639.86 |
| 2023-02-02 | 651.24 |
| 2023-02-01 | 655.03 |
| 2023-01-31 | 624.68 |
| 2023-01-30 | 677.80 |
| 2023-01-27 | 708.15 |
| 2023-01-26 | 689.18 |
| 2023-01-20 | 689.18 |
| 2023-01-19 | 628.47 |
| 2023-01-18 | 624.68 |
| 2023-01-17 | 636.06 |
| 2023-01-16 | 636.06 |
| 2023-01-13 | 636.06 |
| 2023-01-12 | 620.88 |
| 2023-01-11 | 624.68 |
| 2023-01-10 | 628.47 |
| 2023-01-09 | 628.47 |
| 2023-01-06 | 605.71 |
| 2023-01-05 | 601.91 |
| 2023-01-04 | 605.71 |
| 2023-01-03 | 605.71 |
| 2022-12-30 | 590.53 |
| 2022-12-29 | 586.74 |
| 2022-12-28 | 605.71 |
| 2022-12-23 | 575.35 |
| 2022-12-22 | 571.56 |
| 2022-12-21 | 567.77 |
| 2022-12-20 | 567.77 |
| 2022-12-19 | 575.35 |
| 2022-12-16 | 617.09 |
| 2022-12-15 | 594.33 |
| 2022-12-14 | 609.50 |
| 2022-12-13 | 624.68 |
| 2022-12-12 | 598.12 |
| 2022-12-09 | 620.88 |
| 2022-12-08 | 552.59 |
| 2022-12-07 | 548.80 |
| 2022-12-06 | 579.15 |
| 2022-12-05 | 556.38 |
| 2022-12-02 | 514.65 |
| 2022-12-01 | 537.41 |
| 2022-11-30 | 529.83 |
| 2022-11-29 | 533.62 |
| 2022-11-28 | 507.06 |
| 2022-11-25 | 529.83 |
| 2022-11-24 | 503.27 |
| 2022-11-23 | 480.50 |
| 2022-11-22 | 495.68 |
| 2022-11-21 | 476.71 |
| 2022-11-18 | 480.50 |
| 2022-11-17 | 495.68 |
| 2022-11-16 | 503.27 |
| 2022-11-15 | 533.62 |
| 2022-11-14 | 503.27 |
| 2022-11-11 | 453.94 |
| 2022-11-10 | 400.82 |
| 2022-11-09 | 408.41 |
| 2022-11-08 | 419.80 |
| 2022-11-07 | 431.18 |
| 2022-11-04 | 393.24 |
| 2022-11-03 | 351.50 |
| 2022-11-02 | 362.88 |
| 2022-11-01 | 366.68 |
| 2022-10-31 | 378.06 |
| 2022-10-28 | 457.74 |
| 2022-10-27 | 510.85 |
| 2022-10-26 | 495.68 |
| 2022-10-25 | 495.68 |
| 2022-10-24 | 499.47 |
| 2022-10-21 | 537.41 |
| 2022-10-20 | 507.06 |
| 2022-10-19 | 526.03 |
| 2022-10-18 | 533.62 |
| 2022-10-17 | 518.44 |
| 2022-10-14 | 514.65 |
| 2022-10-13 | 507.06 |
| 2022-10-12 | 510.85 |
| 2022-10-11 | 507.06 |
| 2022-10-10 | 507.06 |
| 2022-10-07 | 526.03 |
| 2022-10-06 | 541.21 |
| 2022-10-05 | 548.80 |
| 2022-10-03 | 518.44 |
| 2022-09-30 | 518.44 |
| 2022-09-29 | 503.27 |
| 2022-09-28 | 526.03 |
| 2022-09-27 | 545.00 |
| 2022-09-26 | 545.00 |
| 2022-09-23 | 571.56 |
| 2022-09-22 | 582.94 |
| 2022-09-21 | 579.15 |
| 2022-09-20 | 586.74 |
| 2022-09-19 | 579.15 |
| 2022-09-16 | 601.91 |
| 2022-09-15 | 624.68 |
| 2022-09-14 | 636.06 |
| 2022-09-13 | 651.24 |
| 2022-09-09 | 655.03 |
| 2022-09-08 | 620.88 |
| 2022-09-07 | 628.47 |
| 2022-09-06 | 651.24 |
| 2022-09-05 | 643.65 |
| 2022-09-02 | 643.65 |
| 2022-09-01 | 666.41 |
| 2022-08-31 | 677.80 |
| 2022-08-30 | 677.80 |
| 2022-08-29 | 677.80 |
| 2022-08-26 | 692.97 |
| 2022-08-25 | 692.97 |
| 2022-08-24 | 674.00 |
| 2022-08-23 | 692.97 |
| 2022-08-22 | 704.36 |
| 2022-08-19 | 700.56 |
| 2022-08-18 | 685.38 |
| 2022-08-17 | 708.15 |
| 2022-08-16 | 700.56 |
| 2022-08-15 | 715.74 |
| 2022-08-12 | 708.15 |
| 2022-08-11 | 677.80 |
| 2022-08-10 | 670.21 |
| 2022-08-09 | 681.59 |
| 2022-08-08 | 681.59 |
| 2022-08-05 | 670.21 |
| 2022-08-04 | 658.83 |
| 2022-08-03 | 651.24 |
| 2022-08-02 | 666.41 |
| 2022-08-01 | 685.38 |
| 2022-07-29 | 696.77 |
| 2022-07-28 | 700.56 |
| 2022-07-27 | 700.56 |
| 2022-07-26 | 696.77 |
| 2022-07-25 | 696.77 |
| 2022-07-22 | 692.97 |
| 2022-07-21 | 708.15 |
| 2022-07-20 | 727.12 |
| 2022-07-19 | 715.74 |
| 2022-07-18 | 715.74 |
| 2022-07-15 | 700.56 |
| 2022-07-14 | 730.91 |
| 2022-07-13 | 738.50 |
| 2022-07-12 | 753.68 |
| 2022-07-11 | 765.06 |
| 2022-07-08 | 776.44 |
| 2022-07-07 | 776.44 |
| 2022-07-06 | 795.41 |
| 2022-07-05 | 806.80 |
| 2022-07-04 | 803.00 |
| 2022-06-30 | 803.00 |
| 2022-06-29 | 825.77 |
| 2022-06-28 | 837.15 |
| 2022-06-27 | 840.94 |
| 2022-06-24 | 859.94 |
| 2022-06-23 | 863.20 |
| 2022-06-22 | 859.94 |
| 2022-06-21 | 869.73 |
| 2022-06-20 | 863.20 |
| 2022-06-17 | 876.27 |
| 2022-06-16 | 876.27 |
| 2022-06-15 | 886.06 |
| 2022-06-14 | 866.47 |
| 2022-06-13 | 882.80 |
| 2022-06-10 | 882.80 |
| 2022-06-09 | 889.33 |
| 2022-06-08 | 902.39 |
| 2022-06-07 | 892.59 |
| 2022-06-06 | 886.06 |
| 2022-06-02 | 892.59 |
| 2022-06-01 | 889.33 |
| 2022-05-31 | 882.80 |
| 2022-05-30 | 873.00 |
| 2022-05-27 | 866.47 |
| 2022-05-26 | 866.47 |
| 2022-05-25 | 853.41 |
| 2022-05-24 | 856.67 |
| 2022-05-23 | 879.53 |
| 2022-05-20 | 869.73 |
| 2022-05-19 | 850.14 |
| 2022-05-18 | 850.14 |
| 2022-05-17 | 850.14 |
| 2022-05-16 | 843.61 |
| 2022-05-13 | 846.88 |
| 2022-05-12 | 840.35 |
| 2022-05-11 | 843.61 |
| 2022-05-10 | 837.08 |
| 2022-05-06 | 856.67 |
| 2022-05-05 | 879.53 |
| 2022-05-04 | 889.33 |
| 2022-05-03 | 902.39 |
| 2022-04-29 | 915.45 |
| 2022-04-28 | 908.92 |
| 2022-04-27 | 879.53 |
| 2022-04-26 | 853.41 |
| 2022-04-25 | 889.33 |
| 2022-04-22 | 951.36 |
| 2022-04-21 | 944.83 |
| 2022-04-20 | 970.95 |
| 2022-04-19 | 1,023.19 |
| 2022-04-14 | 1,003.60 |
| 2022-04-13 | 980.75 |
| 2022-04-12 | 961.16 |
| 2022-04-11 | 970.95 |
| 2022-04-08 | 1,000.34 |
| 2022-04-07 | 974.22 |
| 2022-04-06 | 990.54 |
| 2022-04-04 | 961.16 |
| 2022-04-01 | 944.83 |
| 2022-03-31 | 928.51 |
| 2022-03-30 | 915.45 |
| 2022-03-29 | 921.98 |
| 2022-03-28 | 912.18 |
| 2022-03-25 | 902.39 |
| 2022-03-24 | 928.51 |
| 2022-03-23 | 882.80 |
| 2022-03-22 | 879.53 |
| 2022-03-21 | 850.14 |
| 2022-03-18 | 873.00 |
| 2022-03-17 | 850.14 |
| 2022-03-16 | 794.64 |
| 2022-03-15 | 752.19 |
| 2022-03-14 | 840.35 |
| 2022-03-11 | 905.65 |
| 2022-03-10 | 902.39 |
| 2022-03-09 | 876.27 |
| 2022-03-08 | 902.39 |
| 2022-03-07 | 987.28 |
| 2022-03-04 | 977.48 |
| 2022-03-03 | 964.42 |
| 2022-03-02 | 935.04 |
| 2022-03-01 | 944.83 |
| 2022-02-28 | 948.10 |
| 2022-02-25 | 944.83 |
| 2022-02-24 | 951.36 |
| 2022-02-23 | 977.48 |
| 2022-02-22 | 990.54 |
| 2022-02-21 | 1,013.40 |
| 2022-02-18 | 1,010.13 |
| 2022-02-17 | 1,006.87 |
| 2022-02-16 | 977.48 |
| 2022-02-15 | 951.36 |
| 2022-02-14 | 961.16 |
| 2022-02-11 | 997.07 |
| 2022-02-10 | 1,000.34 |
| 2022-02-09 | 961.16 |
| 2022-02-08 | 970.95 |
| 2022-02-07 | 925.24 |
| 2022-02-04 | 915.45 |
| 2022-01-31 | 892.59 |
| 2022-01-28 | 899.12 |
| 2022-01-27 | 941.57 |
| 2022-01-26 | 967.69 |
| 2022-01-25 | 974.22 |
| 2022-01-24 | 1,013.40 |
| 2022-01-21 | 1,023.19 |
| 2022-01-20 | 1,003.60 |
| 2022-01-19 | 997.07 |
| 2022-01-18 | 931.77 |
| 2022-01-17 | 931.77 |
| 2022-01-14 | 941.57 |
| 2022-01-13 | 938.30 |
| 2022-01-12 | 935.04 |
| 2022-01-11 | 954.63 |
| 2022-01-10 | 931.77 |
| 2022-01-07 | 928.51 |
| 2022-01-06 | 882.80 |
| 2022-01-05 | 866.47 |
| 2022-01-04 | 859.94 |
| 2022-01-03 | 843.61 |
| 2021-12-31 | 833.82 |
| 2021-12-30 | 830.55 |
| 2021-12-29 | 846.88 |
| 2021-12-28 | 856.67 |
| 2021-12-24 | 856.67 |
| 2021-12-23 | 859.94 |
| 2021-12-22 | 850.14 |
| 2021-12-21 | 863.20 |
| 2021-12-20 | 837.08 |
| 2021-12-17 | 918.71 |
| 2021-12-16 | 895.86 |
| 2021-12-15 | 859.94 |
| 2021-12-14 | 853.41 |
| 2021-12-13 | 866.47 |
| 2021-12-10 | 843.61 |
| 2021-12-09 | 879.53 |
| 2021-12-08 | 886.06 |
| 2021-12-07 | 869.73 |
| 2021-12-06 | 856.67 |
| 2021-12-03 | 863.20 |
| 2021-12-02 | 859.94 |
| 2021-12-01 | 830.55 |
| 2021-11-30 | 810.96 |
| 2021-11-29 | 807.70 |
| 2021-11-26 | 820.76 |
| 2021-11-25 | 833.82 |
| 2021-11-24 | 837.08 |
| 2021-11-23 | 833.82 |
| 2021-11-22 | 817.49 |
| 2021-11-19 | 827.29 |
| 2021-11-18 | 814.23 |
| 2021-11-17 | 820.76 |
| 2021-11-16 | 817.49 |
| 2021-11-15 | 817.49 |
| 2021-11-12 | 843.61 |
| 2021-11-11 | 873.00 |
| 2021-11-10 | 827.29 |
| 2021-11-09 | 859.94 |
| 2021-11-08 | 879.53 |
| 2021-11-05 | 837.08 |
| 2021-11-04 | 895.86 |
| 2021-11-03 | 899.12 |
| 2021-11-02 | 905.65 |
| 2021-11-01 | 961.16 |
| 2021-10-29 | 984.01 |
| 2021-10-28 | 977.48 |
| 2021-10-27 | 990.54 |
| 2021-10-26 | 1,078.70 |
| 2021-10-25 | 1,078.70 |
| 2021-10-22 | 1,075.44 |
| 2021-10-21 | 1,124.41 |
| 2021-10-20 | 1,104.82 |
| 2021-10-19 | 1,108.09 |
| 2021-10-18 | 1,111.35 |
| 2021-10-15 | 1,091.76 |
| 2021-10-12 | 1,091.76 |
| 2021-10-11 | 1,075.44 |
| 2021-10-08 | 1,062.38 |
| 2021-10-07 | 1,108.09 |
| 2021-10-06 | 1,042.79 |
| 2021-10-05 | 1,065.64 |
| 2021-10-04 | 1,019.93 |
| 2021-09-30 | 1,059.11 |
| 2021-09-29 | 1,036.25 |
| 2021-09-28 | 1,078.70 |
| 2021-09-27 | 1,065.64 |
| 2021-09-24 | 1,121.15 |
| 2021-09-23 | 1,212.57 |
| 2021-09-21 | 1,219.10 |
| 2021-09-20 | 1,206.04 |
| 2021-09-17 | 1,268.08 |
| 2021-09-16 | 1,326.85 |
| 2021-09-15 | 1,346.44 |
| 2021-09-14 | 1,336.64 |
| 2021-09-13 | 1,454.19 |
| 2021-09-10 | 1,415.01 |
| 2021-09-09 | 1,437.86 |
| 2021-09-08 | 1,401.95 |
| 2021-09-07 | 1,405.21 |
| 2021-09-06 | 1,326.85 |
| 2021-09-03 | 1,313.79 |
| 2021-09-02 | 1,343.17 |
| 2021-09-01 | 1,300.73 |
| 2021-08-31 | 1,352.97 |
| 2021-08-30 | 1,313.79 |
| 2021-08-27 | 1,284.40 |
| 2021-08-26 | 1,268.08 |
| 2021-08-25 | 1,114.62 |
| 2021-08-24 | 1,065.64 |
| 2021-08-23 | 1,046.05 |
| 2021-08-20 | 1,059.11 |
| 2021-08-19 | 1,111.35 |
| 2021-08-18 | 1,127.68 |
| 2021-08-17 | 1,137.47 |
| 2021-08-16 | 1,179.92 |
| 2021-08-13 | 1,144.00 |
| 2021-08-12 | 1,147.27 |
| 2021-08-11 | 1,114.62 |
| 2021-08-10 | 1,049.32 |
| 2021-08-09 | 1,026.46 |
| 2021-08-06 | 1,029.72 |
| 2021-08-05 | 1,042.79 |
| 2021-08-04 | 1,062.38 |
| 2021-08-03 | 1,023.19 |
| 2021-08-02 | 1,078.70 |
| 2021-07-30 | 1,199.51 |
| 2021-07-29 | 1,078.70 |
| 2021-07-28 | 1,023.19 |
| 2021-07-27 | 1,042.79 |
| 2021-07-26 | 1,081.97 |
| 2021-07-23 | 1,072.17 |
| 2021-07-22 | 1,026.46 |
| 2021-07-21 | 951.36 |
| 2021-07-20 | 951.36 |
| 2021-07-19 | 984.01 |
| 2021-07-16 | 1,016.66 |
| 2021-07-15 | 987.28 |
| 2021-07-14 | 941.57 |
| 2021-07-13 | 954.63 |
| 2021-07-12 | 935.04 |
| 2021-07-09 | 938.30 |
| 2021-07-08 | 902.39 |
| 2021-07-07 | 928.51 |
| 2021-07-06 | 889.33 |
| 2021-07-05 | 895.86 |
| 2021-07-02 | 952.65 |
| 2021-06-30 | 949.54 |
| 2021-06-29 | 946.42 |
| 2021-06-28 | 961.99 |
| 2021-06-25 | 990.02 |
| 2021-06-24 | 958.88 |
| 2021-06-23 | 974.45 |
| 2021-06-22 | 986.91 |
| 2021-06-21 | 983.79 |
| 2021-06-18 | 958.88 |
| 2021-06-17 | 1,008.71 |
| 2021-06-16 | 1,024.28 |
| 2021-06-15 | 1,046.08 |
| 2021-06-11 | 1,089.68 |
| 2021-06-10 | 1,055.42 |
| 2021-06-09 | 1,036.74 |
| 2021-06-08 | 1,002.48 |
| 2021-06-07 | 1,011.82 |
| 2021-06-04 | 1,021.17 |
| 2021-06-03 | 1,064.77 |
| 2021-06-02 | 1,036.74 |
| 2021-06-01 | 1,055.42 |
| 2021-05-31 | 1,058.54 |
| 2021-05-28 | 1,077.23 |
| 2021-05-27 | 1,058.54 |
| 2021-05-26 | 1,021.17 |
| 2021-05-25 | 1,033.62 |
| 2021-05-24 | 1,049.20 |
| 2021-05-21 | 1,080.34 |
| 2021-05-20 | 1,055.42 |
| 2021-05-18 | 1,201.80 |
| 2021-05-17 | 1,148.86 |
| 2021-05-14 | 1,161.31 |
| 2021-05-13 | 1,183.11 |
| 2021-05-12 | 1,285.89 |
| 2021-05-11 | 1,279.66 |
| 2021-05-10 | 1,357.52 |
| 2021-05-07 | 1,173.77 |
| 2021-05-06 | 1,211.14 |
| 2021-05-05 | 1,130.17 |
| 2021-05-04 | 1,142.63 |
| 2021-05-03 | 1,080.34 |
| 2021-04-30 | 1,058.54 |
| 2021-04-29 | 1,055.42 |
| 2021-04-28 | 993.14 |
| 2021-04-27 | 996.25 |
| 2021-04-26 | 1,014.94 |
| 2021-04-23 | 999.37 |
| 2021-04-22 | 983.79 |
| 2021-04-21 | 887.25 |
| 2021-04-20 | 918.39 |
| 2021-04-19 | 915.28 |
| 2021-04-16 | 902.82 |
| 2021-04-15 | 918.39 |
| 2021-04-14 | 937.08 |
| 2021-04-13 | 899.71 |
| 2021-04-12 | 921.51 |
| 2021-04-09 | 874.79 |
| 2021-04-08 | 852.99 |
| 2021-04-07 | 834.31 |
| 2021-04-01 | 743.99 |
| 2021-03-31 | 725.30 |
| 2021-03-30 | 722.19 |
| 2021-03-29 | 728.42 |
| 2021-03-26 | 697.27 |
| 2021-03-25 | 694.16 |
| 2021-03-24 | 672.36 |
| 2021-03-23 | 709.73 |
| 2021-03-22 | 784.48 |
| 2021-03-19 | 731.53 |
| 2021-03-18 | 759.56 |
| 2021-03-17 | 775.13 |
| 2021-03-16 | 800.05 |
| 2021-03-15 | 793.82 |
| 2021-03-12 | 768.90 |
| 2021-03-11 | 787.59 |
| 2021-03-10 | 762.68 |
| 2021-03-09 | 772.02 |
| 2021-03-08 | 756.45 |
| 2021-03-05 | 759.56 |
| 2021-03-04 | 775.13 |
| 2021-03-03 | 753.33 |
| 2021-03-02 | 663.02 |
| 2021-03-01 | 687.93 |
| 2021-02-26 | 659.90 |
| 2021-02-25 | 684.82 |
| 2021-02-24 | 666.13 |
| 2021-02-23 | 709.73 |
| 2021-02-22 | 700.39 |
| 2021-02-19 | 644.33 |
| 2021-02-18 | 625.64 |
| 2021-02-17 | 628.76 |
| 2021-02-16 | 613.19 |
| 2021-02-11 | 594.50 |
| 2021-02-10 | 585.16 |
| 2021-02-09 | 578.93 |
| 2021-02-08 | 572.70 |
| 2021-02-05 | 566.47 |
| 2021-02-04 | 572.70 |
| 2021-02-03 | 575.81 |
| 2021-02-02 | 575.81 |
| 2021-02-01 | 588.27 |
| 2021-01-29 | 569.59 |
| 2021-01-28 | 569.59 |
| 2021-01-27 | 578.93 |
| 2021-01-26 | 582.04 |
| 2021-01-25 | 588.27 |
| 2021-01-22 | 585.16 |
| 2021-01-21 | 613.19 |
| 2021-01-20 | 606.96 |
| 2021-01-19 | 588.27 |
| 2021-01-18 | 585.16 |
| 2021-01-15 | 594.50 |
| 2021-01-14 | 606.96 |
| 2021-01-13 | 613.19 |
| 2021-01-12 | 622.53 |
| 2021-01-11 | 610.07 |
| 2021-01-08 | 650.56 |
| 2021-01-07 | 634.99 |
| 2021-01-06 | 591.39 |
| 2021-01-05 | 591.39 |
| 2021-01-04 | 597.61 |
| 2020-12-31 | 566.47 |
| 2020-12-30 | 575.81 |
| 2020-12-29 | 578.93 |
| 2020-12-28 | 585.16 |
| 2020-12-24 | 585.16 |
| 2020-12-23 | 582.04 |
| 2020-12-22 | 585.16 |
| 2020-12-21 | 597.61 |
| 2020-12-18 | 600.73 |
| 2020-12-17 | 603.84 |
| 2020-12-16 | 588.27 |
| 2020-12-15 | 569.59 |
| 2020-12-14 | 578.93 |
| 2020-12-11 | 613.19 |
| 2020-12-10 | 616.30 |
| 2020-12-09 | 597.61 |
| 2020-12-08 | 597.61 |
| 2020-12-07 | 622.53 |
| 2020-12-04 | 613.19 |
| 2020-12-03 | 622.53 |
| 2020-12-02 | 647.44 |
| 2020-12-01 | 644.33 |
| 2020-11-30 | 638.10 |
| 2020-11-27 | 647.44 |
| 2020-11-26 | 619.42 |
| 2020-11-25 | 622.53 |
| 2020-11-24 | 603.84 |
| 2020-11-23 | 597.61 |
| 2020-11-20 | 569.59 |
| 2020-11-19 | 575.81 |
| 2020-11-18 | 569.59 |
| 2020-11-17 | 578.93 |
| 2020-11-16 | 566.47 |
| 2020-11-13 | 538.44 |
| 2020-11-12 | 541.56 |
| 2020-11-11 | 569.59 |
| 2020-11-10 | 544.67 |
| 2020-11-09 | 532.21 |
| 2020-11-06 | 513.53 |
| 2020-11-05 | 507.30 |
| 2020-11-04 | 479.27 |
| 2020-11-03 | 488.61 |
| 2020-11-02 | 488.61 |
| 2020-10-30 | 457.47 |
| 2020-10-29 | 460.58 |
| 2020-10-28 | 457.47 |
| 2020-10-27 | 466.81 |
| 2020-10-23 | 466.81 |
| 2020-10-22 | 451.24 |
| 2020-10-21 | 448.13 |
| 2020-10-20 | 451.24 |
| 2020-10-19 | 460.58 |
| 2020-10-16 | 454.35 |
| 2020-10-15 | 451.24 |
| 2020-10-14 | 441.90 |
| 2020-10-12 | 451.24 |
| 2020-10-09 | 451.24 |
| 2020-10-08 | 457.47 |
| 2020-10-07 | 460.58 |
| 2020-10-06 | 466.81 |
| 2020-10-05 | 441.90 |
| 2020-09-30 | 457.47 |
| 2020-09-29 | 463.70 |
| 2020-09-28 | 457.47 |
| 2020-09-25 | 463.70 |
| 2020-09-24 | 466.81 |
| 2020-09-23 | 491.73 |
| 2020-09-22 | 497.96 |
| 2020-09-21 | 501.07 |
| 2020-09-18 | 513.53 |
| 2020-09-17 | 519.76 |
| 2020-09-16 | 522.87 |
| 2020-09-15 | 519.76 |
| 2020-09-14 | 525.98 |
| 2020-09-11 | 529.10 |
| 2020-09-10 | 532.21 |
| 2020-09-09 | 532.21 |
| 2020-09-08 | 535.33 |
| 2020-09-07 | 535.33 |
| 2020-09-04 | 532.21 |
| 2020-09-03 | 541.56 |
| 2020-09-02 | 550.90 |
| 2020-09-01 | 550.90 |
| 2020-08-31 | 550.90 |
| 2020-08-28 | 560.24 |
| 2020-08-27 | 544.67 |
| 2020-08-26 | 569.59 |
| 2020-08-25 | 575.81 |
| 2020-08-24 | 585.16 |
| 2020-08-21 | 585.16 |
| 2020-08-20 | 594.50 |
| 2020-08-19 | 582.04 |
| 2020-08-18 | 585.16 |
| 2020-08-17 | 585.16 |
| 2020-08-14 | 569.59 |
| 2020-08-13 | 560.24 |
| 2020-08-12 | 569.59 |
| 2020-08-11 | 566.47 |
| 2020-08-10 | 557.13 |
| 2020-08-07 | 557.13 |
| 2020-08-06 | 572.70 |
| 2020-08-05 | 569.59 |
| 2020-08-04 | 569.59 |
| 2020-08-03 | 557.13 |
| 2020-07-31 | 550.90 |
| 2020-07-30 | 554.01 |
| 2020-07-29 | 550.90 |
| 2020-07-28 | 554.01 |
| 2020-07-27 | 547.79 |
| 2020-07-24 | 538.44 |
| 2020-07-23 | 560.24 |
| 2020-07-22 | 563.36 |
| 2020-07-21 | 572.70 |
| 2020-07-20 | 578.93 |
| 2020-07-17 | 550.90 |
| 2020-07-16 | 554.01 |
| 2020-07-15 | 575.81 |
| 2020-07-14 | 597.61 |
| 2020-07-13 | 622.53 |
| 2020-07-10 | 606.96 |
| 2020-07-09 | 625.64 |
| 2020-07-08 | 631.87 |
| 2020-07-07 | 578.93 |
| 2020-07-06 | 597.61 |
| 2020-07-03 | 557.13 |
| 2020-07-02 | 547.79 |
| 2020-06-30 | 520.50 |
| 2020-06-29 | 520.50 |
| 2020-06-26 | 529.45 |
| 2020-06-24 | 541.39 |
| 2020-06-23 | 550.34 |
| 2020-06-22 | 571.22 |
| 2020-06-19 | 592.10 |
| 2020-06-18 | 592.10 |
| 2020-06-17 | 538.40 |
| 2020-06-16 | 538.40 |
| 2020-06-15 | 532.44 |
| 2020-06-12 | 538.40 |
| 2020-06-11 | 541.39 |
| 2020-06-10 | 556.30 |
| 2020-06-09 | 577.19 |
| 2020-06-08 | 568.24 |
| 2020-06-05 | 553.32 |
| 2020-06-04 | 547.35 |
| 2020-06-03 | 562.27 |
| 2020-06-02 | 556.30 |
| 2020-06-01 | 562.27 |
| 2020-05-29 | 562.27 |
| 2020-05-28 | 550.34 |
| 2020-05-27 | 568.24 |
| 2020-05-26 | 553.32 |
| 2020-05-25 | 541.39 |
| 2020-05-22 | 541.39 |
| 2020-05-21 | 568.24 |
| 2020-05-20 | 562.27 |
| 2020-05-19 | 568.24 |
| 2020-05-18 | 568.24 |
| 2020-05-15 | 535.42 |
| 2020-05-14 | 562.27 |
| 2020-05-13 | 583.15 |
| 2020-05-12 | 595.08 |
| 2020-05-11 | 598.07 |
| 2020-05-08 | 610.00 |
| 2020-05-07 | 601.05 |
| 2020-05-06 | 618.95 |
| 2020-05-05 | 610.00 |
| 2020-05-04 | 612.98 |
| 2020-04-29 | 648.78 |
| 2020-04-28 | 574.20 |
| 2020-04-27 | 562.27 |
| 2020-04-24 | 565.25 |
| 2020-04-23 | 568.24 |
| 2020-04-22 | 568.24 |
| 2020-04-21 | 577.19 |
| 2020-04-20 | 586.13 |
| 2020-04-17 | 595.08 |
| 2020-04-16 | 577.19 |
| 2020-04-15 | 592.10 |
| 2020-04-14 | 604.03 |
| 2020-04-09 | 612.98 |
| 2020-04-08 | 601.05 |
| 2020-04-07 | 618.95 |
| 2020-04-06 | 607.02 |
| 2020-04-03 | 598.07 |
| 2020-04-02 | 598.07 |
| 2020-04-01 | 607.02 |
| 2020-03-31 | 624.92 |
| 2020-03-30 | 633.87 |
| 2020-03-27 | 648.78 |
| 2020-03-26 | 657.73 |
| 2020-03-25 | 675.63 |
| 2020-03-24 | 648.78 |
| 2020-03-23 | 645.80 |
| 2020-03-20 | 684.58 |
| 2020-03-19 | 675.63 |
| 2020-03-18 | 675.63 |
| 2020-03-17 | 672.65 |
| 2020-03-16 | 687.56 |
| 2020-03-13 | 708.45 |
| 2020-03-12 | 726.34 |
| 2020-03-11 | 726.34 |
| 2020-03-10 | 717.40 |
| 2020-03-09 | 732.31 |
| 2020-03-06 | 753.19 |
| 2020-03-05 | 762.14 |
| 2020-03-04 | 771.09 |
| 2020-03-03 | 780.04 |
| 2020-03-02 | 780.04 |
| 2020-02-28 | 750.21 |
| 2020-02-27 | 783.03 |
| 2020-02-26 | 768.11 |
| 2020-02-25 | 780.04 |
| 2020-02-24 | 780.04 |
| 2020-02-21 | 786.01 |
| 2020-02-20 | 783.03 |
| 2020-02-19 | 777.06 |
| 2020-02-18 | 765.13 |
| 2020-02-17 | 777.06 |
| 2020-02-14 | 765.13 |
| 2020-02-13 | 741.26 |
| 2020-02-12 | 747.23 |
| 2020-02-11 | 741.26 |
| 2020-02-10 | 732.31 |
| 2020-02-07 | 738.28 |
| 2020-02-06 | 750.21 |
| 2020-02-05 | 729.33 |
| 2020-02-04 | 723.36 |
| 2020-02-03 | 708.45 |
| 2020-01-31 | 723.36 |
| 2020-01-30 | 747.23 |
| 2020-01-29 | 765.13 |
| 2020-01-24 | 791.98 |
| 2020-01-23 | 780.04 |
| 2020-01-22 | 812.86 |
| 2020-01-21 | 788.99 |
| 2020-01-20 | 827.77 |
| 2020-01-17 | 833.74 |
| 2020-01-16 | 812.86 |
| 2020-01-15 | 833.74 |
| 2020-01-14 | 839.71 |
| 2020-01-13 | 842.69 |
| 2020-01-10 | 842.69 |
| 2020-01-09 | 839.71 |
| 2020-01-08 | 830.76 |
| 2020-01-07 | 845.67 |
| 2020-01-06 | 836.72 |
| 2020-01-03 | 848.66 |
| 2020-01-02 | 845.67 |
| 2019-12-31 | 842.69 |
| 2019-12-30 | 836.72 |
| 2019-12-27 | 806.89 |
| 2019-12-24 | 794.96 |
| 2019-12-23 | 794.96 |
| 2019-12-20 | 783.03 |
| 2019-12-19 | 788.99 |
| 2019-12-18 | 806.89 |
| 2019-12-17 | 809.87 |
| 2019-12-16 | 809.87 |
| 2019-12-13 | 815.84 |
| 2019-12-12 | 830.76 |
| 2019-12-11 | 824.79 |
| 2019-12-10 | 791.98 |
| 2019-12-09 | 800.92 |
| 2019-12-06 | 818.82 |
| 2019-12-05 | 786.01 |
| 2019-12-04 | 780.04 |
| 2019-12-03 | 788.99 |
| 2019-12-02 | 771.09 |
| 2019-11-29 | 786.01 |
| 2019-11-28 | 800.92 |
| 2019-11-27 | 836.72 |
| 2019-11-26 | 851.64 |
| 2019-11-25 | 806.89 |
| 2019-11-22 | 788.99 |
| 2019-11-21 | 780.04 |
| 2019-11-20 | 720.38 |
| 2019-11-19 | 729.33 |
| 2019-11-18 | 720.38 |
| 2019-11-15 | 729.33 |
| 2019-11-14 | 747.23 |
| 2019-11-13 | 756.18 |
| 2019-11-12 | 774.08 |
| 2019-11-11 | 774.08 |
| 2019-11-08 | 786.01 |
| 2019-11-07 | 786.01 |
| 2019-11-06 | 783.03 |
| 2019-11-05 | 786.01 |
| 2019-11-04 | 786.01 |
| 2019-11-01 | 786.01 |
| 2019-10-31 | 786.01 |
| 2019-10-30 | 786.01 |
| 2019-10-29 | 786.01 |
| 2019-10-28 | 783.03 |
| 2019-10-25 | 777.06 |
| 2019-10-24 | 780.04 |
| 2019-10-23 | 777.06 |
| 2019-10-22 | 780.04 |
| 2019-10-21 | 780.04 |
| 2019-10-18 | 780.04 |
| 2019-10-17 | 777.06 |
| 2019-10-16 | 777.06 |
| 2019-10-15 | 780.04 |
| 2019-10-14 | 780.04 |
| 2019-10-11 | 777.06 |
| 2019-10-10 | 777.06 |
| 2019-10-09 | 777.06 |
| 2019-10-08 | 777.06 |
| 2019-10-04 | 777.06 |
| 2019-10-03 | 777.06 |
| 2019-10-02 | 777.06 |
| 2019-09-30 | 780.04 |
| 2019-09-27 | 774.08 |
| 2019-09-26 | 777.06 |
| 2019-09-25 | 777.06 |
| 2019-09-24 | 777.06 |
| 2019-09-23 | 777.06 |
| 2019-09-20 | 780.04 |
| 2019-09-19 | 786.01 |
| 2019-09-18 | 783.03 |
| 2019-09-17 | 786.01 |
| 2019-09-16 | 786.01 |
| 2019-09-13 | 788.99 |
| 2019-09-12 | 783.03 |
| 2019-09-11 | 791.98 |
| 2019-09-10 | 783.03 |
| 2019-09-09 | 783.03 |
| 2019-09-06 | 780.04 |
| 2019-09-05 | 780.04 |
| 2019-09-04 | 780.04 |
| 2019-09-03 | 777.06 |
| 2019-09-02 | 777.06 |
| 2019-08-30 | 777.06 |
| 2019-08-29 | 774.08 |
| 2019-08-28 | 774.08 |
| 2019-08-27 | 774.08 |
| 2019-08-26 | 771.09 |
| 2019-08-23 | 777.06 |
| 2019-08-22 | 777.06 |
| 2019-08-21 | 777.06 |
| 2019-08-20 | 780.04 |
| 2019-08-19 | 780.04 |
| 2019-08-16 | 777.06 |
| 2019-08-15 | 786.01 |
| 2019-08-14 | 777.06 |
| 2019-08-13 | 774.08 |
| 2019-08-12 | 777.06 |
| 2019-08-09 | 780.04 |
| 2019-08-08 | 780.04 |
| 2019-08-07 | 786.01 |
| 2019-08-06 | 786.01 |
| 2019-08-05 | 788.99 |
| 2019-08-02 | 794.96 |
| 2019-08-01 | 797.94 |
| 2019-07-31 | 794.96 |
| 2019-07-30 | 797.94 |
| 2019-07-29 | 794.96 |
| 2019-07-26 | 800.92 |
| 2019-07-25 | 800.92 |
| 2019-07-24 | 803.91 |
| 2019-07-23 | 794.96 |
| 2019-07-22 | 771.09 |
| 2019-07-19 | 774.08 |
| 2019-07-18 | 774.08 |
| 2019-07-17 | 780.04 |
| 2019-07-16 | 762.14 |
| 2019-07-15 | 765.13 |
| 2019-07-12 | 774.08 |
| 2019-07-11 | 783.03 |
| 2019-07-10 | 783.03 |
| 2019-07-09 | 786.01 |
| 2019-07-08 | 794.96 |
| 2019-07-05 | 815.84 |
| 2019-07-04 | 815.84 |
| 2019-07-03 | 824.79 |
| 2019-07-02 | 845.67 |
| 2019-06-28 | 824.79 |
| 2019-06-27 | 830.76 |
| 2019-06-26 | 836.72 |
| 2019-06-25 | 830.76 |
| 2019-06-24 | 836.72 |
| 2019-06-21 | 821.81 |
| 2019-06-20 | 815.84 |
| 2019-06-19 | 809.87 |
| 2019-06-18 | 800.92 |
| 2019-06-17 | 812.86 |
| 2019-06-14 | 838.88 |
| 2019-06-13 | 836.19 |
| 2019-06-12 | 825.46 |
| 2019-06-11 | 838.88 |
| 2019-06-10 | 795.96 |
| 2019-06-06 | 793.27 |
| 2019-06-05 | 787.91 |
| 2019-06-04 | 793.27 |
| 2019-06-03 | 822.78 |
| 2019-05-31 | 795.96 |
| 2019-05-30 | 801.32 |
| 2019-05-29 | 806.69 |
| 2019-05-28 | 833.51 |
| 2019-05-27 | 806.69 |
| 2019-05-24 | 793.27 |
| 2019-05-23 | 785.23 |
| 2019-05-22 | 804.00 |
| 2019-05-21 | 801.32 |
| 2019-05-20 | 793.27 |
| 2019-05-17 | 801.32 |
| 2019-05-16 | 825.46 |
| 2019-05-15 | 817.42 |
| 2019-05-14 | 820.10 |
| 2019-05-10 | 830.83 |
| 2019-05-09 | 817.42 |
| 2019-05-08 | 833.51 |
| 2019-05-07 | 857.65 |
| 2019-05-06 | 857.65 |
| 2019-05-03 | 884.48 |
| 2019-05-02 | 863.02 |
| 2019-04-30 | 868.38 |
| 2019-04-29 | 881.80 |
| 2019-04-26 | 889.84 |
| 2019-04-25 | 956.91 |
| 2019-04-24 | 978.37 |
| 2019-04-23 | 975.68 |
| 2019-04-18 | 1,002.51 |
| 2019-04-17 | 991.78 |
| 2019-04-16 | 999.83 |
| 2019-04-15 | 1,005.19 |
| 2019-04-12 | 997.14 |
| 2019-04-11 | 1,005.19 |
| 2019-04-10 | 1,026.65 |
| 2019-04-09 | 1,015.92 |
| 2019-04-08 | 1,023.97 |
| 2019-04-04 | 991.78 |
| 2019-04-03 | 975.68 |
| 2019-04-02 | 967.64 |
| 2019-04-01 | 962.27 |
| 2019-03-29 | 930.08 |
| 2019-03-28 | 927.40 |
| 2019-03-27 | 940.81 |
| 2019-03-26 | 935.45 |
| 2019-03-25 | 975.68 |
| 2019-03-22 | 981.05 |
| 2019-03-21 | 951.54 |
| 2019-03-20 | 938.13 |
| 2019-03-19 | 959.59 |
| 2019-03-18 | 962.27 |
| 2019-03-15 | 922.03 |
| 2019-03-14 | 930.08 |
| 2019-03-13 | 938.13 |
| 2019-03-12 | 951.54 |
| 2019-03-11 | 900.57 |
| 2019-03-08 | 913.99 |
| 2019-03-07 | 954.22 |
| 2019-03-06 | 943.49 |
| 2019-03-05 | 940.81 |
| 2019-03-04 | 951.54 |
| 2019-03-01 | 940.81 |
| 2019-02-28 | 903.26 |
| 2019-02-27 | 927.40 |
| 2019-02-26 | 948.86 |
| 2019-02-25 | 946.18 |
| 2019-02-22 | 932.76 |
| 2019-02-21 | 927.40 |
| 2019-02-20 | 940.81 |
| 2019-02-19 | 892.53 |
| 2019-02-18 | 887.16 |
| 2019-02-15 | 876.43 |
| 2019-02-14 | 913.99 |
| 2019-02-13 | 889.84 |
| 2019-02-12 | 863.02 |
| 2019-02-11 | 897.89 |
| 2019-02-08 | 889.84 |
| 2019-02-04 | 911.30 |
| 2019-02-01 | 905.94 |
| 2019-01-31 | 903.26 |
| 2019-01-30 | 897.89 |
| 2019-01-29 | 889.84 |
| 2019-01-28 | 865.70 |
| 2019-01-25 | 865.70 |
| 2019-01-24 | 857.65 |
| 2019-01-23 | 863.02 |
| 2019-01-22 | 865.70 |
| 2019-01-21 | 884.48 |
| 2019-01-18 | 884.48 |
| 2019-01-17 | 863.02 |
| 2019-01-16 | 854.97 |
| 2019-01-15 | 854.97 |
| 2019-01-14 | 836.19 |
| 2019-01-11 | 814.73 |
| 2019-01-10 | 825.46 |
| 2019-01-09 | 854.97 |
| 2019-01-08 | 806.69 |
| 2019-01-07 | 822.78 |
| 2019-01-04 | 790.59 |
| 2019-01-03 | 787.91 |
| 2019-01-02 | 790.59 |
| 2018-12-31 | 825.46 |
| 2018-12-28 | 814.73 |
| 2018-12-27 | 804.00 |
| 2018-12-24 | 804.00 |
| 2018-12-21 | 820.10 |
| 2018-12-20 | 814.73 |
| 2018-12-19 | 833.51 |
| 2018-12-18 | 854.97 |
| 2018-12-17 | 852.29 |
| 2018-12-14 | 852.29 |
| 2018-12-13 | 900.57 |
| 2018-12-12 | 846.92 |
| 2018-12-11 | 841.56 |
| 2018-12-10 | 852.29 |
| 2018-12-07 | 860.34 |
| 2018-12-06 | 865.70 |
| 2018-12-05 | 908.62 |
| 2018-12-04 | 908.62 |
| 2018-12-03 | 922.03 |
| 2018-11-30 | 865.70 |
| 2018-11-29 | 863.02 |
| 2018-11-28 | 865.70 |
| 2018-11-27 | 887.16 |
| 2018-11-26 | 884.48 |
| 2018-11-23 | 922.98 |
| 2018-11-22 | 946.77 |
| 2018-11-21 | 970.56 |
| 2018-11-20 | 970.56 |
| 2018-11-19 | 970.56 |
| 2018-11-16 | 1,002.28 |
| 2018-11-15 | 1,015.50 |
| 2018-11-14 | 1,018.14 |
| 2018-11-13 | 1,002.28 |
| 2018-11-12 | 1,012.86 |
| 2018-11-09 | 1,023.43 |
| 2018-11-08 | 1,047.22 |
| 2018-11-07 | 1,041.93 |
| 2018-11-06 | 1,060.44 |
| 2018-11-05 | 1,036.65 |
| 2018-11-02 | 1,081.58 |
| 2018-11-01 | 1,044.58 |
| 2018-10-31 | 1,010.21 |
| 2018-10-30 | 1,023.43 |
| 2018-10-29 | 1,015.50 |
| 2018-10-26 | 1,044.58 |
| 2018-10-25 | 1,044.58 |
| 2018-10-24 | 1,073.65 |
| 2018-10-23 | 1,063.08 |
| 2018-10-22 | 1,094.80 |
| 2018-10-19 | 1,049.86 |
| 2018-10-18 | 981.14 |
| 2018-10-16 | 1,010.21 |
| 2018-10-15 | 1,028.72 |
| 2018-10-12 | 1,020.79 |
| 2018-10-11 | 991.71 |
| 2018-10-10 | 1,031.36 |
| 2018-10-09 | 1,026.07 |
| 2018-10-08 | 1,007.57 |
| 2018-10-05 | 1,015.50 |
| 2018-10-04 | 1,004.93 |
| 2018-10-03 | 1,036.65 |
| 2018-10-02 | 973.21 |
| 2018-09-28 | 1,010.21 |
| 2018-09-27 | 1,031.36 |
| 2018-09-26 | 1,002.28 |
| 2018-09-24 | 991.71 |
| 2018-09-21 | 999.64 |
| 2018-09-20 | 973.21 |
| 2018-09-19 | 936.20 |
| 2018-09-18 | 917.69 |
| 2018-09-17 | 872.76 |
| 2018-09-14 | 862.18 |
| 2018-09-13 | 856.90 |
| 2018-09-12 | 846.32 |
| 2018-09-11 | 841.04 |
| 2018-09-10 | 989.07 |
| 2018-09-07 | 1,018.14 |
| 2018-09-06 | 1,015.50 |
| 2018-09-05 | 994.35 |
| 2018-09-04 | 1,007.57 |
| 2018-09-03 | 978.49 |
| 2018-08-31 | 986.42 |
| 2018-08-30 | 991.71 |
| 2018-08-29 | 938.84 |
| 2018-08-28 | 952.06 |
| 2018-08-27 | 936.20 |
| 2018-08-24 | 920.34 |
| 2018-08-23 | 952.06 |
| 2018-08-22 | 973.21 |
| 2018-08-21 | 970.56 |
| 2018-08-20 | 978.49 |
| 2018-08-17 | 936.20 |
| 2018-08-16 | 925.62 |
| 2018-08-15 | 925.62 |
| 2018-08-14 | 983.78 |
| 2018-08-13 | 989.07 |
| 2018-08-10 | 975.85 |
| 2018-08-09 | 1,004.93 |
| 2018-08-08 | 991.71 |
| 2018-08-07 | 991.71 |
| 2018-08-06 | 946.77 |
| 2018-08-03 | 957.35 |
| 2018-08-02 | 949.42 |
| 2018-08-01 | 957.35 |
| 2018-07-31 | 1,007.57 |
| 2018-07-30 | 1,004.93 |
| 2018-07-27 | 1,004.93 |
| 2018-07-26 | 949.42 |
| 2018-07-25 | 949.42 |
| 2018-07-24 | 933.56 |
| 2018-07-23 | 880.69 |
| 2018-07-20 | 856.90 |
| 2018-07-19 | 819.89 |
| 2018-07-18 | 814.60 |
| 2018-07-17 | 811.96 |
| 2018-07-16 | 830.46 |
| 2018-07-13 | 811.96 |
| 2018-07-12 | 806.67 |
| 2018-07-11 | 788.17 |
| 2018-07-10 | 801.63 |
| 2018-07-09 | 781.65 |
| 2018-07-06 | 754.18 |
| 2018-07-05 | 739.19 |
| 2018-07-04 | 759.17 |
| 2018-07-03 | 751.68 |
| 2018-06-29 | 771.66 |
| 2018-06-28 | 754.18 |
| 2018-06-27 | 759.17 |
| 2018-06-26 | 816.62 |
| 2018-06-25 | 829.10 |
| 2018-06-22 | 869.07 |
| 2018-06-21 | 874.06 |
| 2018-06-20 | 869.07 |
| 2018-06-19 | 849.08 |
| 2018-06-15 | 921.51 |
| 2018-06-14 | 914.02 |
| 2018-06-13 | 921.51 |
| 2018-06-12 | 934.00 |
| 2018-06-11 | 931.50 |
| 2018-06-08 | 924.01 |
| 2018-06-07 | 919.02 |
| 2018-06-06 | 886.55 |
| 2018-06-05 | 881.55 |
| 2018-06-04 | 884.05 |
| 2018-06-01 | 886.55 |
| 2018-05-31 | 849.08 |
| 2018-05-30 | 804.13 |
| 2018-05-29 | 834.10 |
| 2018-05-28 | 851.58 |
| 2018-05-25 | 854.08 |
| 2018-05-24 | 851.58 |
| 2018-05-23 | 861.57 |
| 2018-05-21 | 886.55 |
| 2018-05-18 | 899.04 |
| 2018-05-17 | 899.04 |
| 2018-05-16 | 896.54 |
| 2018-05-15 | 891.54 |
| 2018-05-14 | 909.03 |
| 2018-05-11 | 899.04 |
| 2018-05-10 | 894.04 |
| 2018-05-09 | 861.57 |
| 2018-05-08 | 879.06 |
| 2018-05-07 | 861.57 |
| 2018-05-04 | 854.08 |
| 2018-05-03 | 874.06 |
| 2018-05-02 | 874.06 |
| 2018-04-30 | 874.06 |
| 2018-04-27 | 864.07 |
| 2018-04-26 | 876.56 |
| 2018-04-25 | 874.06 |
| 2018-04-24 | 886.55 |
| 2018-04-23 | 829.10 |
| 2018-04-20 | 806.63 |
| 2018-04-19 | 814.12 |
| 2018-04-18 | 769.16 |
| 2018-04-17 | 739.19 |
| 2018-04-16 | 749.18 |
| 2018-04-13 | 779.15 |
| 2018-04-12 | 774.16 |
| 2018-04-11 | 791.64 |
| 2018-04-10 | 811.62 |
| 2018-04-09 | 776.65 |
| 2018-04-06 | 804.13 |
| 2018-04-04 | 759.17 |
| 2018-04-03 | 761.67 |
| 2018-03-29 | 739.19 |
| 2018-03-28 | 729.20 |
| 2018-03-27 | 764.17 |
| 2018-03-26 | 744.19 |
| 2018-03-23 | 774.16 |
| 2018-03-22 | 814.12 |
| 2018-03-21 | 829.10 |
| 2018-03-20 | 811.62 |
| 2018-03-19 | 821.61 |
| 2018-03-16 | 839.09 |
| 2018-03-15 | 866.57 |
| 2018-03-14 | 874.06 |
| 2018-03-13 | 856.58 |
| 2018-03-12 | 844.09 |
| 2018-03-09 | 821.61 |
| 2018-03-08 | 839.09 |
| 2018-03-07 | 836.60 |
| 2018-03-06 | 889.05 |
| 2018-03-05 | 861.57 |
| 2018-03-02 | 899.04 |
| 2018-03-01 | 948.99 |
| 2018-02-28 | 958.98 |
| 2018-02-27 | 943.99 |
| 2018-02-26 | 983.95 |
| 2018-02-23 | 1,006.43 |
| 2018-02-22 | 946.49 |
| 2018-02-21 | 971.47 |
| 2018-02-20 | 941.50 |
| 2018-02-15 | 971.47 |
| 2018-02-14 | 934.00 |
| 2018-02-13 | 896.54 |
| 2018-02-12 | 879.06 |
| 2018-02-09 | 849.08 |
| 2018-02-08 | 914.02 |
| 2018-02-07 | 941.50 |
| 2018-02-06 | 978.96 |
| 2018-02-05 | 1,078.86 |
| 2018-02-02 | 1,051.39 |
| 2018-02-01 | 1,026.41 |
| 2018-01-31 | 951.49 |
| 2018-01-30 | 941.50 |
| 2018-01-29 | 1,008.93 |
| 2018-01-26 | 966.47 |
| 2018-01-25 | 963.97 |
| 2018-01-24 | 956.48 |
| 2018-01-23 | 914.02 |
| 2018-01-22 | 916.52 |
| 2018-01-19 | 919.02 |
| 2018-01-18 | 881.55 |
| 2018-01-17 | 836.60 |
| 2018-01-16 | 844.09 |
| 2018-01-15 | 834.10 |
| 2018-01-12 | 901.53 |
| 2018-01-11 | 896.54 |
| 2018-01-10 | 906.53 |
| 2018-01-09 | 899.04 |
| 2018-01-08 | 929.01 |
| 2018-01-05 | 861.57 |
| 2018-01-04 | 856.58 |
| 2018-01-03 | 859.07 |
| 2018-01-02 | 861.57 |
| 2017-12-29 | 821.61 |
| 2017-12-28 | 826.61 |
| 2017-12-27 | 821.61 |
| 2017-12-22 | 814.12 |
| 2017-12-21 | 811.62 |
| 2017-12-20 | 789.14 |
| 2017-12-19 | 794.14 |
| 2017-12-18 | 794.14 |
| 2017-12-15 | 801.63 |
| 2017-12-14 | 816.62 |
| 2017-12-13 | 816.62 |
| 2017-12-12 | 814.12 |
| 2017-12-11 | 821.61 |
| 2017-12-08 | 806.63 |
| 2017-12-07 | 776.65 |
| 2017-12-06 | 799.13 |
| 2017-12-05 | 849.08 |
| 2017-12-04 | 856.58 |
| 2017-12-01 | 839.09 |
| 2017-11-30 | 851.58 |
| 2017-11-29 | 869.07 |
| 2017-11-28 | 836.60 |
| 2017-11-27 | 811.62 |
| 2017-11-24 | 826.61 |
| 2017-11-23 | 814.12 |
| 2017-11-22 | 801.63 |
| 2017-11-21 | 761.67 |
| 2017-11-20 | 774.16 |
| 2017-11-17 | 789.14 |
| 2017-11-16 | 816.62 |
| 2017-11-15 | 831.60 |
| 2017-11-14 | 851.58 |
| 2017-11-13 | 856.58 |
| 2017-11-10 | 834.10 |
| 2017-11-09 | 859.07 |
| 2017-11-08 | 831.60 |
| 2017-11-07 | 834.10 |
| 2017-11-06 | 834.10 |
| 2017-11-03 | 816.62 |
| 2017-11-02 | 821.61 |
| 2017-11-01 | 809.12 |
| 2017-10-31 | 814.12 |
| 2017-10-30 | 801.63 |
| 2017-10-27 | 814.12 |
| 2017-10-26 | 839.09 |
| 2017-10-25 | 844.09 |
| 2017-10-24 | 849.08 |
| 2017-10-23 | 876.56 |
| 2017-10-20 | 871.56 |
| 2017-10-19 | 839.09 |
| 2017-10-18 | 871.56 |
| 2017-10-17 | 891.54 |
| 2017-10-16 | 891.54 |
| 2017-10-13 | 876.56 |
| 2017-10-12 | 849.08 |
| 2017-10-11 | 806.63 |
| 2017-10-10 | 829.10 |
| 2017-10-09 | 856.58 |
| 2017-10-06 | 869.07 |
| 2017-10-04 | 864.07 |
| 2017-10-03 | 869.07 |
| 2017-09-29 | 854.08 |
| 2017-09-28 | 844.09 |
| 2017-09-27 | 869.07 |
| 2017-09-26 | 834.10 |
| 2017-09-25 | 821.61 |
| 2017-09-22 | 839.09 |
| 2017-09-21 | 859.07 |
| 2017-09-20 | 901.53 |
| 2017-09-19 | 869.07 |
| 2017-09-18 | 874.06 |
| 2017-09-15 | 894.04 |
| 2017-09-14 | 924.01 |
| 2017-09-13 | 973.96 |
| 2017-09-12 | 961.48 |
| 2017-09-11 | 924.01 |
| 2017-09-08 | 936.50 |
| 2017-09-07 | 921.51 |
| 2017-09-06 | 934.00 |
| 2017-09-05 | 943.99 |
| 2017-09-04 | 939.00 |
| 2017-09-01 | 971.47 |
| 2017-08-31 | 931.50 |
| 2017-08-30 | 901.53 |
| 2017-08-29 | 849.08 |
| 2017-08-28 | 864.07 |
| 2017-08-25 | 869.07 |
| 2017-08-24 | 839.09 |
| 2017-08-22 | 896.54 |
| 2017-08-21 | 869.07 |
| 2017-08-18 | 841.59 |
| 2017-08-17 | 861.57 |
| 2017-08-16 | 834.10 |
| 2017-08-15 | 819.11 |
| 2017-08-14 | 854.08 |
| 2017-08-11 | 849.08 |
| 2017-08-10 | 924.01 |
| 2017-08-09 | 941.50 |
| 2017-08-08 | 948.99 |
| 2017-08-07 | 973.96 |
| 2017-08-04 | 884.05 |
| 2017-08-03 | 896.54 |
| 2017-08-02 | 844.09 |
| 2017-08-01 | 836.60 |
| 2017-07-31 | 846.59 |
| 2017-07-28 | 776.65 |
| 2017-07-27 | 796.63 |
| 2017-07-26 | 806.63 |
| 2017-07-25 | 811.62 |
| 2017-07-24 | 789.14 |
| 2017-07-21 | 814.12 |
| 2017-07-20 | 819.11 |
| 2017-07-19 | 864.07 |
| 2017-07-18 | 849.08 |
| 2017-07-17 | 794.14 |
| 2017-07-14 | 801.63 |
| 2017-07-13 | 781.65 |
| 2017-07-12 | 769.16 |
| 2017-07-11 | 764.17 |
| 2017-07-10 | 771.66 |
| 2017-07-07 | 774.16 |
| 2017-07-06 | 756.67 |
| 2017-07-05 | 756.67 |
| 2017-07-04 | 719.21 |
| 2017-07-03 | 726.70 |
| 2017-06-30 | 679.25 |
| 2017-06-29 | 684.24 |
| 2017-06-28 | 661.76 |
| 2017-06-27 | 609.32 |
| 2017-06-26 | 609.32 |
| 2017-06-23 | 586.84 |
| 2017-06-22 | 609.32 |
| 2017-06-21 | 611.81 |
| 2017-06-20 | 626.80 |
| 2017-06-19 | 601.82 |
| 2017-06-16 | 601.82 |
| 2017-06-15 | 594.33 |
| 2017-06-14 | 606.82 |
| 2017-06-13 | 616.81 |
| 2017-06-12 | 594.33 |
| 2017-06-09 | 596.83 |
| 2017-06-08 | 604.32 |
| 2017-06-07 | 621.80 |
| 2017-06-06 | 599.33 |
| 2017-06-05 | 571.85 |
| 2017-06-02 | 596.83 |
| 2017-06-01 | 599.33 |
| 2017-05-31 | 586.84 |
| 2017-05-29 | 606.82 |
| 2017-05-26 | 616.81 |
| 2017-05-25 | 619.31 |
| 2017-05-24 | 611.81 |
| 2017-05-23 | 614.31 |
| 2017-05-22 | 636.79 |
| 2017-05-19 | 589.33 |
| 2017-05-18 | 556.87 |
| 2017-05-17 | 561.86 |
| 2017-05-16 | 554.37 |
| 2017-05-15 | 554.37 |
| 2017-05-12 | 534.39 |
| 2017-05-11 | 544.38 |
| 2017-05-10 | 539.38 |
| 2017-05-09 | 556.87 |
| 2017-05-08 | 539.38 |
| 2017-05-05 | 526.90 |
| 2017-05-04 | 534.39 |
| 2017-05-02 | 551.87 |
| 2017-04-28 | 556.87 |
| 2017-04-27 | 529.39 |
| 2017-04-26 | 544.38 |
| 2017-04-25 | 546.88 |
| 2017-04-24 | 541.88 |
| 2017-04-21 | 564.36 |
| 2017-04-20 | 569.35 |
| 2017-04-19 | 574.35 |
| 2017-04-18 | 556.87 |
| 2017-04-13 | 601.82 |
| 2017-04-12 | 619.31 |
| 2017-04-11 | 619.31 |
| 2017-04-10 | 624.30 |
| 2017-04-07 | 631.79 |
| 2017-04-06 | 626.80 |
| 2017-04-05 | 649.28 |
| 2017-04-03 | 626.80 |
| 2017-03-31 | 599.33 |
| 2017-03-30 | 599.33 |
| 2017-03-29 | 616.81 |
| 2017-03-28 | 584.34 |
| 2017-03-27 | 584.34 |
| 2017-03-24 | 614.31 |
| 2017-03-23 | 621.80 |
| 2017-03-22 | 626.80 |
| 2017-03-21 | 659.27 |
| 2017-03-20 | 664.26 |
| 2017-03-17 | 671.76 |
| 2017-03-16 | 689.24 |
| 2017-03-15 | 671.76 |
| 2017-03-14 | 666.76 |
| 2017-03-13 | 646.78 |
| 2017-03-10 | 624.30 |
| 2017-03-09 | 616.81 |
| 2017-03-08 | 646.78 |
| 2017-03-07 | 649.28 |
| 2017-03-06 | 654.27 |
| 2017-03-03 | 629.30 |
| 2017-03-02 | 644.28 |
| 2017-03-01 | 649.28 |
| 2017-02-28 | 641.78 |
| 2017-02-27 | 621.80 |
| 2017-02-24 | 611.81 |
| 2017-02-23 | 629.30 |
| 2017-02-22 | 654.27 |
| 2017-02-21 | 624.30 |
| 2017-02-20 | 609.32 |
| 2017-02-17 | 601.82 |
| 2017-02-16 | 609.32 |
| 2017-02-15 | 611.81 |
| 2017-02-14 | 634.29 |
| 2017-02-13 | 634.29 |
| 2017-02-10 | 621.80 |
| 2017-02-09 | 579.34 |
| 2017-02-08 | 586.84 |
| 2017-02-07 | 576.85 |
| 2017-02-06 | 546.88 |
| 2017-02-03 | 594.33 |
| 2017-02-02 | 614.31 |
| 2017-02-01 | 624.30 |
| 2017-01-27 | 614.31 |
| 2017-01-26 | 621.80 |
| 2017-01-25 | 609.32 |
| 2017-01-24 | 599.33 |
| 2017-01-23 | 576.85 |
| 2017-01-20 | 576.85 |
| 2017-01-19 | 599.33 |
| 2017-01-18 | 594.33 |
| 2017-01-17 | 574.35 |
| 2017-01-16 | 579.34 |
| 2017-01-13 | 541.88 |
| 2017-01-12 | 521.90 |
| 2017-01-11 | 534.39 |
| 2017-01-10 | 496.92 |
| 2017-01-09 | 466.95 |
| 2017-01-06 | 464.46 |
| 2017-01-05 | 479.44 |
| 2017-01-04 | 471.95 |
| 2017-01-03 | 459.46 |
| 2016-12-30 | 464.46 |
| 2016-12-29 | 459.46 |
| 2016-12-28 | 469.45 |
| 2016-12-23 | 476.94 |
| 2016-12-22 | 481.94 |
| 2016-12-21 | 494.43 |
| 2016-12-20 | 471.95 |
| 2016-12-19 | 501.92 |
| 2016-12-16 | 484.44 |
| 2016-12-15 | 501.92 |
| 2016-12-14 | 514.41 |
| 2016-12-13 | 516.90 |
| 2016-12-12 | 496.92 |
| 2016-12-09 | 476.94 |
| 2016-12-08 | 454.47 |
| 2016-12-07 | 446.97 |
| 2016-12-06 | 409.51 |
| 2016-12-05 | 414.50 |
| 2016-12-02 | 426.99 |
| 2016-12-01 | 419.50 |
| 2016-11-30 | 409.51 |
| 2016-11-29 | 419.50 |
| 2016-11-28 | 426.99 |
| 2016-11-25 | 414.50 |
| 2016-11-24 | 419.50 |
| 2016-11-23 | 407.01 |
| 2016-11-22 | 407.01 |
| 2016-11-21 | 389.53 |
| 2016-11-18 | 377.04 |
| 2016-11-17 | 387.03 |
| 2016-11-16 | 384.53 |
| 2016-11-15 | 382.03 |
| 2016-11-14 | 407.01 |
| 2016-11-11 | 404.51 |
| 2016-11-10 | 372.04 |
| 2016-11-09 | 342.07 |
| 2016-11-08 | 347.07 |
| 2016-11-07 | 352.06 |
| 2016-11-04 | 347.07 |
| 2016-11-03 | 344.57 |
| 2016-11-02 | 342.07 |
| 2016-11-01 | 347.07 |
| 2016-10-31 | 342.07 |
| 2016-10-28 | 349.57 |
| 2016-10-27 | 352.06 |
| 2016-10-26 | 354.56 |
| 2016-10-25 | 359.56 |
| 2016-10-24 | 344.57 |
| 2016-10-20 | 339.58 |
| 2016-10-19 | 339.58 |
| 2016-10-18 | 347.07 |
| 2016-10-17 | 339.58 |
| 2016-10-14 | 347.07 |
| 2016-10-13 | 339.58 |
| 2016-10-12 | 344.57 |
| 2016-10-11 | 349.57 |
| 2016-10-07 | 354.56 |
| 2016-10-06 | 362.05 |
| 2016-10-05 | 352.06 |
| 2016-10-04 | 354.56 |
| 2016-10-03 | 344.57 |
| 2016-09-30 | 339.58 |
| 2016-09-29 | 349.57 |
| 2016-09-28 | 339.58 |
| 2016-09-27 | 347.07 |
| 2016-09-26 | 354.56 |
| 2016-09-23 | 364.55 |
| 2016-09-22 | 364.55 |
| 2016-09-21 | 369.55 |
| 2016-09-20 | 364.55 |
| 2016-09-19 | 354.56 |
| 2016-09-15 | 352.06 |
| 2016-09-14 | 347.07 |
| 2016-09-13 | 349.57 |
| 2016-09-12 | 354.56 |
| 2016-09-09 | 372.04 |
| 2016-09-08 | 374.54 |
| 2016-09-07 | 367.05 |
| 2016-09-06 | 374.54 |
| 2016-09-05 | 362.05 |
| 2016-09-02 | 362.05 |
| 2016-09-01 | 359.56 |
| 2016-08-31 | 354.56 |
| 2016-08-30 | 362.05 |
| 2016-08-29 | 352.06 |
| 2016-08-26 | 357.06 |
| 2016-08-25 | 359.56 |
| 2016-08-24 | 357.06 |
| 2016-08-23 | 359.56 |
| 2016-08-22 | 357.06 |
| 2016-08-19 | 359.56 |
| 2016-08-18 | 367.05 |
| 2016-08-17 | 377.04 |
| 2016-08-16 | 377.04 |
| 2016-08-15 | 357.06 |
| 2016-08-12 | 367.05 |
| 2016-08-11 | 367.05 |
| 2016-08-10 | 357.06 |
| 2016-08-09 | 372.04 |
| 2016-08-08 | 379.54 |
| 2016-08-05 | 352.06 |
| 2016-08-04 | 339.58 |
| 2016-08-03 | 337.08 |
| 2016-08-01 | 347.07 |
| 2016-07-29 | 332.08 |
| 2016-07-28 | 337.08 |
| 2016-07-27 | 342.07 |
| 2016-07-26 | 342.07 |
| 2016-07-25 | 344.57 |
| 2016-07-22 | 342.07 |
| 2016-07-21 | 339.58 |
| 2016-07-20 | 327.09 |
| 2016-07-19 | 329.59 |
| 2016-07-18 | 352.06 |
| 2016-07-15 | 364.55 |
| 2016-07-14 | 364.55 |
| 2016-07-13 | 372.04 |
| 2016-07-12 | 364.55 |
| 2016-07-11 | 344.57 |
| 2016-07-08 | 339.58 |
| 2016-07-07 | 334.58 |
| 2016-07-06 | 329.59 |
| 2016-07-05 | 324.59 |
| 2016-07-04 | 342.07 |
| 2016-06-30 | 314.60 |
| 2016-06-29 | 312.10 |
| 2016-06-28 | 314.60 |
| 2016-06-27 | 297.12 |
| 2016-06-24 | 279.63 |
| 2016-06-23 | 292.12 |
| 2016-06-22 | 292.12 |
| 2016-06-21 | 284.63 |
| 2016-06-20 | 284.63 |
| 2016-06-17 | 279.63 |
| 2016-06-16 | 282.13 |
| 2016-06-15 | 294.62 |
| 2016-06-14 | 284.63 |
| 2016-06-13 | 284.63 |
| 2016-06-10 | 289.62 |
| 2016-06-08 | 304.61 |
| 2016-06-07 | 317.10 |
| 2016-06-06 | 309.60 |
| 2016-06-03 | 289.62 |
| 2016-06-02 | 294.62 |
| 2016-06-01 | 272.14 |
| 2016-05-31 | 267.15 |
| 2016-05-30 | 272.14 |
| 2016-05-27 | 279.63 |
| 2016-05-26 | 279.63 |
| 2016-05-25 | 277.14 |
| 2016-05-24 | 274.64 |
| 2016-05-23 | 279.63 |
| 2016-05-20 | 277.14 |
| 2016-05-19 | 269.64 |
| 2016-05-18 | 279.63 |
| 2016-05-17 | 297.12 |
| 2016-05-16 | 299.61 |
| 2016-05-13 | 277.14 |
| 2016-05-12 | 282.13 |
| 2016-05-11 | 287.13 |
| 2016-05-10 | 287.13 |
| 2016-05-09 | 294.62 |
| 2016-05-06 | 307.11 |
| 2016-05-05 | 317.10 |
| 2016-05-04 | 324.59 |
| 2016-05-03 | 337.08 |
| 2016-04-29 | 347.07 |
| 2016-04-28 | 359.56 |
| 2016-04-27 | 327.09 |
| 2016-04-26 | 319.60 |
| 2016-04-25 | 334.58 |
| 2016-04-22 | 339.58 |
| 2016-04-21 | 359.56 |
| 2016-04-20 | 347.07 |
| 2016-04-19 | 364.55 |
| 2016-04-18 | 342.07 |
| 2016-04-15 | 352.06 |
| 2016-04-14 | 364.55 |
| 2016-04-13 | 369.55 |
| 2016-04-12 | 372.04 |
| 2016-04-11 | 374.54 |
| 2016-04-08 | 337.08 |
| 2016-04-07 | 342.07 |
| 2016-04-06 | 297.12 |
| 2016-04-05 | 287.13 |
| 2016-04-01 | 264.65 |
| 2016-03-31 | 259.65 |
| 2016-03-30 | 267.15 |
| 2016-03-29 | 252.16 |
| 2016-03-24 | 259.65 |
| 2016-03-23 | 267.15 |
| 2016-03-22 | 274.64 |
| 2016-03-21 | 279.63 |
| 2016-03-18 | 287.13 |
| 2016-03-17 | 284.63 |
| 2016-03-16 | 274.64 |
| 2016-03-15 | 277.14 |
| 2016-03-14 | 277.14 |
| 2016-03-11 | 282.13 |
| 2016-03-10 | 267.15 |
| 2016-03-09 | 277.14 |
| 2016-03-08 | 297.12 |
| 2016-03-07 | 294.62 |
| 2016-03-04 | 282.13 |
| 2016-03-03 | 272.14 |
| 2016-03-02 | 279.63 |
| 2016-03-01 | 257.16 |
| 2016-02-29 | 239.67 |
| 2016-02-26 | 242.17 |
| 2016-02-25 | 229.68 |
| 2016-02-24 | 247.17 |
| 2016-02-23 | 257.16 |
| 2016-02-22 | 237.17 |
| 2016-02-19 | 222.19 |
| 2016-02-18 | 224.69 |
| 2016-02-17 | 214.70 |
| 2016-02-16 | 227.18 |
| 2016-02-15 | 214.70 |
| 2016-02-12 | 199.71 |
| 2016-02-11 | 202.21 |
| 2016-02-05 | 229.68 |
| 2016-02-04 | 234.68 |
| 2016-02-03 | 229.68 |
| 2016-02-02 | 249.66 |
| 2016-02-01 | 252.16 |
| 2016-01-29 | 254.66 |
| 2016-01-28 | 252.16 |
| 2016-01-27 | 249.66 |
| 2016-01-26 | 262.15 |
| 2016-01-25 | 284.63 |
| 2016-01-22 | 277.14 |
| 2016-01-21 | 262.15 |
| 2016-01-20 | 287.13 |
| 2016-01-19 | 309.60 |
| 2016-01-18 | 297.12 |
| 2016-01-15 | 282.13 |
| 2016-01-14 | 297.12 |
| 2016-01-13 | 297.12 |
| 2016-01-12 | 297.12 |
| 2016-01-11 | 304.61 |
| 2016-01-08 | 322.09 |
| 2016-01-07 | 292.12 |
| 2016-01-06 | 322.09 |
| 2016-01-05 | 302.11 |
| 2016-01-04 | 294.62 |
| 2015-12-31 | 314.60 |
| 2015-12-30 | 319.60 |
| 2015-12-29 | 319.60 |
| 2015-12-28 | 319.60 |
| 2015-12-24 | 327.09 |
| 2015-12-23 | 319.60 |
| 2015-12-22 | 304.61 |
| 2015-12-21 | 302.11 |
| 2015-12-18 | 294.62 |
| 2015-12-17 | 299.61 |
| 2015-12-16 | 289.62 |
| 2015-12-15 | 289.62 |
| 2015-12-14 | 297.12 |
| 2015-12-11 | 302.11 |
| 2015-12-10 | 299.61 |
| 2015-12-09 | 299.61 |
| 2015-12-08 | 302.11 |
| 2015-12-07 | 307.11 |
| 2015-12-04 | 304.61 |
| 2015-12-03 | 309.60 |
| 2015-12-02 | 312.10 |
| 2015-12-01 | 309.60 |
| 2015-11-30 | 307.11 |
| 2015-11-27 | 317.10 |
| 2015-11-26 | 317.10 |
| 2015-11-25 | 322.09 |
| 2015-11-24 | 322.09 |
| 2015-11-23 | 322.09 |
| 2015-11-20 | 329.59 |
| 2015-11-19 | 322.09 |
| 2015-11-18 | 322.09 |
| 2015-11-17 | 319.60 |
| 2015-11-16 | 314.60 |
| 2015-11-13 | 324.59 |
| 2015-11-12 | 334.58 |
| 2015-11-11 | 342.07 |
| 2015-11-10 | 322.09 |
| 2015-11-09 | 329.59 |
| 2015-11-06 | 332.08 |
| 2015-11-05 | 327.09 |
| 2015-11-04 | 334.58 |
| 2015-11-03 | 317.10 |
| 2015-11-02 | 319.60 |
| 2015-10-30 | 317.10 |
| 2015-10-29 | 317.10 |
| 2015-10-28 | 324.59 |
| 2015-10-27 | 337.08 |
| 2015-10-26 | 347.07 |
| 2015-10-23 | 352.06 |
| 2015-10-22 | 344.57 |
| 2015-10-20 | 349.57 |
| 2015-10-19 | 362.05 |
| 2015-10-16 | 364.55 |
| 2015-10-15 | 369.55 |
| 2015-10-14 | 369.55 |
| 2015-10-13 | 372.04 |
| 2015-10-12 | 372.04 |
| 2015-10-09 | 359.56 |
| 2015-10-08 | 364.55 |
| 2015-10-07 | 374.54 |
| 2015-10-06 | 352.06 |
| 2015-10-05 | 352.06 |
| 2015-10-02 | 344.57 |
| 2015-09-30 | 317.10 |
| 2015-09-29 | 312.10 |
| 2015-09-25 | 329.59 |
| 2015-09-24 | 324.59 |
| 2015-09-23 | 332.08 |
| 2015-09-22 | 349.57 |
| 2015-09-21 | 359.56 |
| 2015-09-18 | 369.55 |
| 2015-09-17 | 367.05 |
| 2015-09-16 | 362.05 |
| 2015-09-15 | 347.07 |
| 2015-09-14 | 352.06 |
| 2015-09-11 | 352.06 |
| 2015-09-10 | 347.07 |
| 2015-09-09 | 362.05 |
| 2015-09-08 | 324.59 |
| 2015-09-07 | 309.60 |
| 2015-09-04 | 307.11 |
| 2015-09-02 | 307.11 |
| 2015-09-01 | 319.60 |
| 2015-08-31 | 334.58 |
| 2015-08-28 | 352.06 |
| 2015-08-27 | 342.07 |
| 2015-08-26 | 314.60 |
| 2015-08-25 | 327.09 |
| 2015-08-24 | 327.09 |
| 2015-08-21 | 364.55 |
| 2015-08-20 | 389.53 |
| 2015-08-19 | 414.50 |
| 2015-08-18 | 424.49 |
| 2015-08-17 | 441.98 |
| 2015-08-14 | 431.99 |
| 2015-08-13 | 444.47 |
| 2015-08-12 | 436.98 |
| 2015-08-11 | 454.47 |
| 2015-08-10 | 436.98 |
| 2015-08-07 | 387.03 |
| 2015-08-06 | 369.55 |
| 2015-08-05 | 364.55 |
| 2015-08-04 | 344.57 |
| 2015-08-03 | 349.57 |
| 2015-07-31 | 354.56 |
| 2015-07-30 | 352.06 |
| 2015-07-29 | 357.06 |
| 2015-07-28 | 344.57 |
| 2015-07-27 | 339.58 |
| 2015-07-24 | 387.03 |
| 2015-07-23 | 402.02 |
| 2015-07-22 | 389.53 |
| 2015-07-21 | 397.02 |
| 2015-07-20 | 402.02 |
| 2015-07-17 | 402.02 |
| 2015-07-16 | 392.03 |
| 2015-07-15 | 382.03 |
| 2015-07-14 | 399.52 |
| 2015-07-13 | 422.00 |
| 2015-07-10 | 412.01 |
| 2015-07-09 | 372.04 |
| 2015-07-08 | 322.09 |
| 2015-07-07 | 359.56 |
| 2015-07-06 | 429.49 |
| 2015-07-03 | 491.93 |
| 2015-07-02 | 534.39 |
| 2015-06-30 | 566.86 |
| 2015-06-29 | 559.36 |
| 2015-06-26 | 574.35 |
| 2015-06-25 | 591.83 |
| 2015-06-24 | 596.83 |
| 2015-06-23 | 584.34 |
| 2015-06-22 | 569.35 |
| 2015-06-19 | 574.35 |
| 2015-06-18 | 596.83 |
| 2015-06-17 | 591.83 |
| 2015-06-16 | 584.34 |
| 2015-06-15 | 609.32 |
| 2015-06-12 | 626.80 |
| 2015-06-11 | 614.31 |
| 2015-06-10 | 606.82 |
| 2015-06-09 | 614.31 |
| 2015-06-08 | 636.79 |
| 2015-06-05 | 636.79 |
| 2015-06-04 | 641.78 |
| 2015-06-03 | 644.28 |
| 2015-06-02 | 664.26 |
| 2015-06-01 | 666.76 |
| 2015-05-29 | 661.76 |
| 2015-05-28 | 674.25 |
| 2015-05-27 | 681.75 |
| 2015-05-26 | 649.28 |
| 2015-05-22 | 629.30 |
| 2015-05-21 | 614.31 |
| 2015-05-20 | 629.30 |
| 2015-05-19 | 624.30 |
| 2015-05-18 | 609.32 |
| 2015-05-15 | 624.30 |
| 2015-05-14 | 611.81 |
| 2015-05-13 | 621.80 |
| 2015-05-12 | 616.81 |
| 2015-05-11 | 626.80 |
| 2015-05-08 | 616.81 |
| 2015-05-07 | 574.35 |
| 2015-05-06 | 604.32 |
| 2015-05-05 | 626.80 |
| 2015-05-04 | 674.25 |
| 2015-04-30 | 654.27 |
| 2015-04-29 | 669.26 |
| 2015-04-28 | 699.23 |
| 2015-04-27 | 739.19 |
| 2015-04-24 | 689.24 |
| 2015-04-23 | 709.22 |
| 2015-04-22 | 679.25 |
| 2015-04-21 | 659.27 |
| 2015-04-20 | 651.77 |
| 2015-04-17 | 696.73 |
| 2015-04-16 | 679.25 |
| 2015-04-15 | 651.77 |
| 2015-04-14 | 686.74 |
| 2015-04-13 | 749.18 |
| 2015-04-10 | 719.21 |
| 2015-04-09 | 716.71 |
| 2015-04-08 | 641.78 |
| 2015-04-02 | 501.92 |
| 2015-04-01 | 471.95 |
| 2015-03-31 | 456.96 |
| 2015-03-30 | 469.45 |
| 2015-03-27 | 407.01 |
| 2015-03-26 | 417.00 |
| 2015-03-25 | 429.49 |
| 2015-03-24 | 439.48 |
| 2015-03-23 | 419.50 |
| 2015-03-20 | 414.50 |
| 2015-03-19 | 422.00 |
| 2015-03-18 | 424.49 |
| 2015-03-17 | 412.01 |
| 2015-03-16 | 407.01 |
| 2015-03-13 | 402.02 |
| 2015-03-12 | 407.01 |
| 2015-03-11 | 412.01 |
| 2015-03-10 | 417.00 |
| 2015-03-09 | 431.99 |
| 2015-03-06 | 444.47 |
| 2015-03-05 | 441.98 |
| 2015-03-04 | 454.47 |
| 2015-03-03 | 436.98 |
| 2015-03-02 | 451.97 |
| 2015-02-27 | 441.98 |
| 2015-02-26 | 441.98 |
| 2015-02-25 | 424.49 |
| 2015-02-24 | 419.50 |
| 2015-02-23 | 414.50 |
| 2015-02-18 | 426.99 |
| 2015-02-17 | 426.99 |
| 2015-02-16 | 424.49 |
| 2015-02-13 | 424.49 |
| 2015-02-12 | 402.02 |
| 2015-02-11 | 397.02 |
| 2015-02-10 | 399.52 |
| 2015-02-09 | 397.02 |
| 2015-02-06 | 404.51 |
| 2015-02-05 | 407.01 |
| 2015-02-04 | 419.50 |
| 2015-02-03 | 409.51 |
| 2015-02-02 | 412.01 |
| 2015-01-30 | 426.99 |
| 2015-01-29 | 422.00 |
| 2015-01-28 | 426.99 |
| 2015-01-27 | 426.99 |
| 2015-01-26 | 426.99 |
| 2015-01-23 | 429.49 |
| 2015-01-22 | 431.99 |
| 2015-01-21 | 434.48 |
| 2015-01-20 | 426.99 |
| 2015-01-19 | 417.00 |
| 2015-01-16 | 444.47 |
| 2015-01-15 | 439.48 |
| 2015-01-14 | 431.99 |
| 2015-01-13 | 469.45 |
| 2015-01-12 | 464.46 |
| 2015-01-09 | 481.94 |
| 2015-01-08 | 486.93 |
| 2015-01-07 | 499.42 |
| 2015-01-06 | 486.93 |
| 2015-01-05 | 481.94 |
| 2015-01-02 | 474.45 |
| 2014-12-31 | 479.44 |
| 2014-12-30 | 466.95 |
| 2014-12-29 | 484.44 |
| 2014-12-24 | 471.95 |
| 2014-12-23 | 479.44 |
| 2014-12-22 | 509.41 |
| 2014-12-19 | 486.93 |
| 2014-12-18 | 466.95 |
| 2014-12-17 | 464.46 |
| 2014-12-16 | 476.94 |
| 2014-12-15 | 456.96 |
| 2014-12-12 | 454.47 |
| 2014-12-11 | 474.45 |
| 2014-12-10 | 439.48 |
| 2014-12-09 | 436.98 |
| 2014-12-08 | 461.96 |
| 2014-12-05 | 444.47 |
| 2014-12-04 | 454.47 |
| 2014-12-03 | 412.01 |
| 2014-12-02 | 404.51 |
| 2014-12-01 | 384.53 |
| 2014-11-28 | 409.51 |
| 2014-11-27 | 409.51 |
| 2014-11-26 | 426.99 |
| 2014-11-25 | 422.00 |
| 2014-11-24 | 441.98 |
| 2014-11-21 | 412.01 |
| 2014-11-20 | 394.52 |
| 2014-11-19 | 404.51 |
| 2014-11-18 | 404.51 |
| 2014-11-17 | 419.50 |
| 2014-11-14 | 461.96 |
| 2014-11-13 | 484.44 |
| 2014-11-12 | 501.92 |
| 2014-11-11 | 496.92 |
| 2014-11-10 | 536.89 |
| 2014-11-07 | 431.99 |
| 2014-11-06 | 424.49 |
| 2014-11-05 | 439.48 |
| 2014-11-04 | 422.00 |
| 2014-11-03 | 417.00 |
| 2014-10-31 | 404.51 |
| 2014-10-30 | 369.55 |
| 2014-10-29 | 364.55 |
| 2014-10-28 | 319.60 |
| 2014-10-27 | 314.60 |
| 2014-10-24 | 314.60 |
| 2014-10-23 | 322.09 |
| 2014-10-22 | 327.09 |
| 2014-10-21 | 319.60 |
| 2014-10-20 | 322.09 |
| 2014-10-17 | 327.09 |
| 2014-10-16 | 327.09 |
| 2014-10-15 | 332.08 |
| 2014-10-14 | 317.10 |
| 2014-10-13 | 324.59 |
| 2014-10-10 | 322.09 |
| 2014-10-09 | 332.08 |
| 2014-10-08 | 329.59 |
| 2014-10-07 | 327.09 |
| 2014-10-06 | 332.08 |
| 2014-10-03 | 319.60 |
| 2014-09-30 | 322.09 |
| 2014-09-29 | 332.08 |
| 2014-09-26 | 332.08 |
| 2014-09-25 | 332.08 |
| 2014-09-24 | 329.59 |
| 2014-09-23 | 329.59 |
| 2014-09-22 | 339.58 |
| 2014-09-19 | 349.57 |
| 2014-09-18 | 347.07 |
| 2014-09-17 | 352.06 |
| 2014-09-16 | 352.06 |
| 2014-09-15 | 342.07 |
| 2014-09-12 | 339.58 |
| 2014-09-11 | 344.57 |
| 2014-09-10 | 347.07 |
| 2014-09-08 | 367.05 |
| 2014-09-05 | 349.57 |
| 2014-09-04 | 359.56 |
| 2014-09-03 | 347.07 |
| 2014-09-02 | 337.08 |
| 2014-09-01 | 329.59 |
| 2014-08-29 | 327.09 |
| 2014-08-28 | 327.09 |
| 2014-08-27 | 329.59 |
| 2014-08-26 | 337.08 |
| 2014-08-25 | 339.58 |
| 2014-08-22 | 334.58 |
| 2014-08-21 | 339.58 |
| 2014-08-20 | 352.06 |
| 2014-08-19 | 364.55 |
| 2014-08-18 | 357.06 |
| 2014-08-15 | 357.06 |
| 2014-08-14 | 367.05 |
| 2014-08-13 | 369.55 |
| 2014-08-12 | 362.05 |
| 2014-08-11 | 362.05 |
| 2014-08-08 | 359.56 |
| 2014-08-07 | 364.55 |
| 2014-08-06 | 364.55 |
| 2014-08-05 | 352.06 |
| 2014-08-04 | 362.05 |
| 2014-08-01 | 344.57 |
| 2014-07-31 | 354.56 |
| 2014-07-30 | 354.56 |
| 2014-07-29 | 357.06 |
| 2014-07-28 | 359.56 |
| 2014-07-25 | 349.57 |
| 2014-07-24 | 349.57 |
| 2014-07-23 | 342.07 |
| 2014-07-22 | 329.59 |
| 2014-07-21 | 317.10 |
| 2014-07-18 | 317.10 |
| 2014-07-17 | 322.09 |
| 2014-07-16 | 327.09 |
| 2014-07-15 | 319.60 |
| 2014-07-14 | 322.09 |
| 2014-07-11 | 324.59 |
| 2014-07-10 | 319.60 |
| 2014-07-09 | 317.10 |
| 2014-07-08 | 327.09 |
| 2014-07-07 | 334.58 |
| 2014-07-04 | 329.59 |
| 2014-07-03 | 332.08 |
| 2014-07-02 | 327.09 |
| 2014-06-30 | 302.11 |
| 2014-06-27 | 304.61 |
| 2014-06-26 | 302.11 |
| 2014-06-25 | 294.62 |
| 2014-06-24 | 299.61 |
| 2014-06-23 | 297.12 |
| 2014-06-20 | 302.11 |
| 2014-06-19 | 304.61 |
| 2014-06-18 | 304.61 |
| 2014-06-17 | 309.60 |
| 2014-06-16 | 319.60 |
| 2014-06-13 | 312.10 |
| 2014-06-12 | 314.60 |
| 2014-06-11 | 314.60 |
| 2014-06-10 | 314.60 |
| 2014-06-09 | 307.11 |
| 2014-06-06 | 309.60 |
| 2014-06-05 | 304.61 |
| 2014-06-04 | 299.61 |
| 2014-06-03 | 299.61 |
| 2014-05-30 | 297.12 |
| 2014-05-29 | 294.62 |
| 2014-05-28 | 294.62 |
| 2014-05-27 | 297.12 |
| 2014-05-26 | 297.12 |
| 2014-05-23 | 299.61 |
| 2014-05-22 | 299.61 |
| 2014-05-21 | 284.63 |
| 2014-05-20 | 294.62 |
| 2014-05-19 | 304.61 |
| 2014-05-16 | 307.11 |
| 2014-05-15 | 309.60 |
| 2014-05-14 | 307.11 |
| 2014-05-13 | 302.11 |
| 2014-05-12 | 302.11 |
| 2014-05-09 | 292.12 |
| 2014-05-08 | 289.62 |
| 2014-05-07 | 299.61 |
| 2014-05-05 | 307.11 |
| 2014-05-02 | 312.10 |
| 2014-04-30 | 304.61 |
| 2014-04-29 | 309.60 |
| 2014-04-28 | 304.61 |
| 2014-04-25 | 322.09 |
| 2014-04-24 | 332.08 |
| 2014-04-23 | 339.58 |
| 2014-04-22 | 342.07 |
| 2014-04-17 | 352.06 |
| 2014-04-16 | 354.56 |
| 2014-04-15 | 342.07 |
| 2014-04-14 | 357.06 |
| 2014-04-11 | 357.06 |
| 2014-04-10 | 367.05 |
| 2014-04-09 | 367.05 |
| 2014-04-08 | 354.56 |
| 2014-04-07 | 329.59 |
| 2014-04-04 | 334.58 |
| 2014-04-03 | 339.58 |
| 2014-04-02 | 337.08 |
| 2014-04-01 | 332.08 |
| 2014-03-31 | 327.09 |
| 2014-03-28 | 329.59 |
| 2014-03-27 | 307.11 |
| 2014-03-26 | 307.11 |
| 2014-03-25 | 294.62 |
| 2014-03-24 | 309.60 |
| 2014-03-21 | 299.61 |
| 2014-03-20 | 294.62 |
| 2014-03-19 | 299.61 |
| 2014-03-18 | 299.61 |
| 2014-03-17 | 289.62 |
| 2014-03-14 | 297.12 |
| 2014-03-13 | 304.61 |
| 2014-03-12 | 309.60 |
| 2014-03-11 | 319.60 |
| 2014-03-10 | 327.09 |
| 2014-03-07 | 342.07 |
| 2014-03-06 | 344.57 |
| 2014-03-05 | 347.07 |
| 2014-03-04 | 349.57 |
| 2014-03-03 | 347.07 |
| 2014-02-28 | 354.56 |
| 2014-02-27 | 357.06 |
| 2014-02-26 | 349.57 |
| 2014-02-25 | 349.57 |
| 2014-02-24 | 354.56 |
| 2014-02-21 | 362.05 |
| 2014-02-20 | 367.05 |
| 2014-02-19 | 364.55 |
| 2014-02-18 | 367.05 |
| 2014-02-17 | 364.55 |
| 2014-02-14 | 369.55 |
| 2014-02-13 | 362.05 |
| 2014-02-12 | 372.04 |
| 2014-02-11 | 367.05 |
| 2014-02-10 | 359.56 |
| 2014-02-07 | 359.56 |
| 2014-02-06 | 359.56 |
| 2014-02-05 | 357.06 |
| 2014-02-04 | 364.55 |
| 2014-01-30 | 372.04 |
| 2014-01-29 | 362.05 |
| 2014-01-28 | 362.05 |
| 2014-01-27 | 362.05 |
| 2014-01-24 | 377.04 |
| 2014-01-23 | 382.03 |
| 2014-01-22 | 394.52 |
| 2014-01-21 | 374.54 |
| 2014-01-20 | 377.04 |
| 2014-01-17 | 372.04 |
| 2014-01-16 | 377.04 |
| 2014-01-15 | 382.03 |
| 2014-01-14 | 374.54 |
| 2014-01-13 | 377.04 |
| 2014-01-10 | 374.54 |
| 2014-01-09 | 377.04 |
| 2014-01-08 | 394.52 |
| 2014-01-07 | 399.52 |
| 2014-01-06 | 397.02 |
| 2014-01-03 | 419.50 |
| 2014-01-02 | 434.48 |
| 2013-12-31 | 424.49 |
| 2013-12-30 | 424.49 |
| 2013-12-27 | 424.49 |
| 2013-12-24 | 409.51 |
| 2013-12-23 | 409.51 |
| 2013-12-20 | 409.51 |
| 2013-12-19 | 412.01 |
| 2013-12-18 | 434.48 |
| 2013-12-17 | 426.99 |
| 2013-12-16 | 426.99 |
| 2013-12-13 | 419.50 |
| 2013-12-12 | 412.01 |
| 2013-12-11 | 409.51 |
| 2013-12-10 | 431.99 |
| 2013-12-09 | 449.47 |
| 2013-12-06 | 449.47 |
| 2013-12-05 | 461.96 |
| 2013-12-04 | 471.95 |
| 2013-12-03 | 471.95 |
| 2013-12-02 | 466.95 |
| 2013-11-29 | 439.48 |
| 2013-11-28 | 436.98 |
| 2013-11-27 | 434.48 |
| 2013-11-26 | 429.49 |
| 2013-11-25 | 434.48 |
| 2013-11-22 | 426.99 |
| 2013-11-21 | 417.00 |
| 2013-11-20 | 419.50 |
| 2013-11-19 | 409.51 |
| 2013-11-18 | 426.99 |
| 2013-11-15 | 407.01 |
| 2013-11-14 | 394.52 |
| 2013-11-13 | 389.53 |
| 2013-11-12 | 397.02 |
| 2013-11-11 | 402.02 |
| 2013-11-08 | 402.02 |
| 2013-11-07 | 407.01 |
| 2013-11-06 | 429.49 |
| 2013-11-05 | 419.50 |
| 2013-11-04 | 407.01 |
| 2013-11-01 | 397.02 |
| 2013-10-31 | 394.52 |
| 2013-10-30 | 387.03 |
| 2013-10-29 | 382.03 |
| 2013-10-28 | 387.03 |
| 2013-10-25 | 384.53 |
| 2013-10-24 | 389.53 |
| 2013-10-23 | 394.52 |
| 2013-10-22 | 392.03 |
| 2013-10-21 | 397.02 |
| 2013-10-18 | 402.02 |
| 2013-10-17 | 392.03 |
| 2013-10-16 | 392.03 |
| 2013-10-15 | 392.03 |
| 2013-10-11 | 392.03 |
| 2013-10-10 | 389.53 |
| 2013-10-09 | 394.52 |
| 2013-10-08 | 389.53 |
| 2013-10-07 | 374.54 |
| 2013-10-04 | 382.03 |
| 2013-10-03 | 377.04 |
| 2013-10-02 | 377.04 |
| 2013-09-30 | 374.54 |
| 2013-09-27 | 384.53 |
| 2013-09-26 | 389.53 |
| 2013-09-25 | 397.02 |
| 2013-09-24 | 409.51 |
| 2013-09-23 | 412.01 |
| 2013-09-19 | 417.00 |
| 2013-09-18 | 419.50 |
| 2013-09-17 | 424.49 |
| 2013-09-16 | 436.98 |
| 2013-09-13 | 429.49 |
| 2013-09-12 | 446.97 |
| 2013-09-11 | 461.96 |
| 2013-09-10 | 449.47 |
| 2013-09-09 | 441.98 |
| 2013-09-06 | 426.99 |
| 2013-09-05 | 449.47 |
| 2013-09-04 | 456.96 |
| 2013-09-03 | 441.98 |
| 2013-09-02 | 446.97 |
| 2013-08-30 | 431.99 |
| 2013-08-29 | 441.98 |
| 2013-08-28 | 429.49 |
| 2013-08-27 | 429.49 |
| 2013-08-26 | 441.98 |
| 2013-08-23 | 439.48 |
| 2013-08-22 | 419.50 |
| 2013-08-21 | 407.01 |
| 2013-08-20 | 407.01 |
| 2013-08-19 | 426.99 |
| 2013-08-16 | 426.99 |
| 2013-08-15 | 434.48 |
| 2013-08-13 | 426.99 |
| 2013-08-12 | 414.50 |
| 2013-08-09 | 394.52 |
| 2013-08-08 | 379.54 |
| 2013-08-07 | 377.04 |
| 2013-08-06 | 387.03 |
| 2013-08-05 | 392.03 |
| 2013-08-02 | 382.03 |
| 2013-08-01 | 379.54 |
| 2013-07-31 | 359.56 |
| 2013-07-30 | 367.05 |
| 2013-07-29 | 369.55 |
| 2013-07-26 | 387.03 |
| 2013-07-25 | 374.54 |
| 2013-07-24 | 362.05 |
| 2013-07-23 | 349.57 |
| 2013-07-22 | 332.08 |
| 2013-07-19 | 329.59 |
| 2013-07-18 | 334.58 |
| 2013-07-17 | 339.58 |
| 2013-07-16 | 344.57 |
| 2013-07-15 | 344.57 |
| 2013-07-12 | 334.58 |
| 2013-07-11 | 327.09 |
| 2013-07-10 | 309.60 |
| 2013-07-09 | 312.10 |
| 2013-07-08 | 317.10 |
| 2013-07-05 | 332.08 |
| 2013-07-04 | 319.60 |
| 2013-07-03 | 322.09 |
| 2013-07-02 | 337.08 |
| 2013-06-28 | 334.58 |
| 2013-06-27 | 337.08 |
| 2013-06-26 | 357.06 |
| 2013-06-25 | 347.07 |
| 2013-06-24 | 354.56 |
| 2013-06-21 | 364.55 |
| 2013-06-20 | 354.56 |
| 2013-06-19 | 354.56 |
| 2013-06-18 | 337.08 |
| 2013-06-17 | 339.58 |
| 2013-06-14 | 332.08 |
| 2013-06-13 | 334.58 |
| 2013-06-11 | 339.58 |
| 2013-06-10 | 347.07 |
| 2013-06-07 | 349.57 |
| 2013-06-06 | 349.57 |
| 2013-06-05 | 349.57 |
| 2013-06-04 | 352.06 |
| 2013-06-03 | 352.06 |
| 2013-05-31 | 364.55 |
| 2013-05-30 | 364.55 |
| 2013-05-29 | 367.05 |
| 2013-05-28 | 379.54 |
| 2013-05-27 | 367.05 |
| 2013-05-24 | 369.55 |
| 2013-05-23 | 367.05 |
| 2013-05-22 | 377.04 |
| 2013-05-21 | 382.03 |
| 2013-05-20 | 379.54 |
| 2013-05-16 | 377.04 |
| 2013-05-15 | 377.04 |
| 2013-05-14 | 377.04 |
| 2013-05-13 | 392.03 |
| 2013-05-10 | 412.01 |
| 2013-05-09 | 404.51 |
| 2013-05-08 | 414.50 |
| 2013-05-07 | 402.02 |
| 2013-05-06 | 369.55 |
| 2013-05-03 | 364.55 |
| 2013-05-02 | 362.05 |
| 2013-04-30 | 377.04 |
| 2013-04-29 | 379.54 |
| 2013-04-26 | 382.03 |
| 2013-04-25 | 392.03 |
| 2013-04-24 | 389.53 |
| 2013-04-23 | 397.02 |
| 2013-04-22 | 414.50 |
| 2013-04-19 | 384.53 |
| 2013-04-18 | 367.05 |
| 2013-04-17 | 367.05 |
| 2013-04-16 | 369.55 |
| 2013-04-15 | 379.54 |
| 2013-04-12 | 394.52 |
| 2013-04-11 | 404.51 |
| 2013-04-10 | 389.53 |
| 2013-04-09 | 389.53 |
| 2013-04-08 | 382.03 |
| 2013-04-05 | 382.03 |
| 2013-04-03 | 402.02 |
| 2013-04-02 | 414.50 |
| 2013-03-28 | 404.51 |
| 2013-03-27 | 412.01 |
| 2013-03-26 | 412.01 |
| 2013-03-25 | 426.99 |
| 2013-03-22 | 407.01 |
| 2013-03-21 | 409.51 |
| 2013-03-20 | 419.50 |
| 2013-03-19 | 417.00 |
| 2013-03-18 | 394.52 |
| 2013-03-15 | 412.01 |
| 2013-03-14 | 434.48 |
| 2013-03-13 | 441.98 |
| 2013-03-12 | 454.47 |
| 2013-03-11 | 456.96 |
| 2013-03-08 | 474.45 |
| 2013-03-07 | 464.46 |
| 2013-03-06 | 464.46 |
| 2013-03-05 | 454.47 |
| 2013-03-04 | 454.47 |
| 2013-03-01 | 469.45 |
| 2013-02-28 | 479.44 |
| 2013-02-27 | 459.46 |
| 2013-02-26 | 451.97 |
| 2013-02-25 | 451.97 |
| 2013-02-22 | 464.46 |
| 2013-02-21 | 459.46 |
| 2013-02-20 | 484.44 |
| 2013-02-19 | 499.42 |
| 2013-02-18 | 524.40 |
| 2013-02-15 | 529.39 |
| 2013-02-14 | 521.90 |
| 2013-02-08 | 511.91 |
| 2013-02-07 | 499.42 |
| 2013-02-06 | 504.42 |
| 2013-02-05 | 504.42 |
| 2013-02-04 | 509.41 |
| 2013-02-01 | 476.94 |
| 2013-01-31 | 501.92 |
| 2013-01-30 | 551.87 |
| 2013-01-29 | 559.36 |
| 2013-01-28 | 544.38 |
| 2013-01-25 | 551.87 |
| 2013-01-24 | 569.35 |
| 2013-01-23 | 581.84 |
| 2013-01-22 | 556.87 |
| 2013-01-21 | 551.87 |
| 2013-01-18 | 546.88 |
| 2013-01-17 | 549.37 |
| 2013-01-16 | 566.86 |
| 2013-01-15 | 574.35 |
| 2013-01-14 | 556.87 |
| 2013-01-11 | 564.36 |
| 2013-01-10 | 589.33 |
| 2013-01-09 | 584.34 |
| 2013-01-08 | 574.35 |
| 2013-01-07 | 594.33 |
| 2013-01-04 | 569.35 |
| 2013-01-03 | 579.34 |
| 2013-01-02 | 534.39 |
| 2012-12-31 | 486.93 |
| 2012-12-28 | 496.92 |
| 2012-12-27 | 489.43 |
| 2012-12-24 | 484.44 |
| 2012-12-21 | 484.44 |
| 2012-12-20 | 481.94 |
| 2012-12-19 | 489.43 |
| 2012-12-18 | 496.92 |
| 2012-12-17 | 496.92 |
| 2012-12-14 | 489.43 |
| 2012-12-13 | 469.45 |
| 2012-12-12 | 476.94 |
| 2012-12-11 | 454.47 |
| 2012-12-10 | 466.95 |
| 2012-12-07 | 426.99 |
| 2012-12-06 | 419.50 |
| 2012-12-05 | 429.49 |
| 2012-12-04 | 407.01 |
| 2012-12-03 | 414.50 |
| 2012-11-30 | 431.99 |
| 2012-11-29 | 422.00 |
| 2012-11-28 | 419.50 |
| 2012-11-27 | 422.00 |
| 2012-11-26 | 436.98 |
| 2012-11-23 | 441.98 |
| 2012-11-22 | 439.48 |
| 2012-11-21 | 441.98 |
| 2012-11-20 | 412.01 |
| 2012-11-19 | 417.00 |
| 2012-11-16 | 414.50 |
| 2012-11-15 | 414.50 |
| 2012-11-14 | 409.51 |
| 2012-11-13 | 392.03 |
| 2012-11-12 | 409.51 |
| 2012-11-09 | 419.50 |
| 2012-11-08 | 414.50 |
| 2012-11-07 | 446.97 |
| 2012-11-06 | 429.49 |
| 2012-11-05 | 426.99 |
| 2012-11-02 | 446.97 |
| 2012-11-01 | 426.99 |
| 2012-10-31 | 399.52 |
| 2012-10-30 | 374.54 |
| 2012-10-29 | 377.04 |
| 2012-10-26 | 374.54 |
| 2012-10-25 | 409.51 |
| 2012-10-24 | 422.00 |
| 2012-10-22 | 431.99 |
| 2012-10-19 | 424.49 |
| 2012-10-18 | 429.49 |
| 2012-10-17 | 384.53 |
| 2012-10-16 | 384.53 |
| 2012-10-15 | 377.04 |
| 2012-10-12 | 384.53 |
| 2012-10-11 | 389.53 |
| 2012-10-10 | 392.03 |
| 2012-10-09 | 372.04 |
| 2012-10-08 | 362.05 |
| 2012-10-05 | 374.54 |
| 2012-10-04 | 359.56 |
| 2012-10-03 | 349.57 |
| 2012-09-28 | 354.56 |
| 2012-09-27 | 347.07 |
| 2012-09-26 | 339.58 |
| 2012-09-25 | 357.06 |
| 2012-09-24 | 354.56 |
| 2012-09-21 | 354.56 |
| 2012-09-20 | 352.06 |
| 2012-09-19 | 359.56 |
| 2012-09-18 | 337.08 |
| 2012-09-17 | 362.05 |
| 2012-09-14 | 364.55 |
| 2012-09-13 | 337.08 |
| 2012-09-12 | 339.58 |
| 2012-09-11 | 334.58 |
| 2012-09-10 | 339.58 |
| 2012-09-07 | 314.60 |
| 2012-09-06 | 289.62 |
| 2012-09-05 | 274.64 |
| 2012-09-04 | 284.63 |
| 2012-09-03 | 292.12 |
| 2012-08-31 | 287.13 |
| 2012-08-30 | 294.62 |
| 2012-08-29 | 287.13 |
| 2012-08-28 | 297.12 |
| 2012-08-27 | 309.60 |
| 2012-08-24 | 314.60 |
| 2012-08-23 | 332.08 |
| 2012-08-22 | 332.08 |
| 2012-08-21 | 357.06 |
| 2012-08-20 | 364.55 |
| 2012-08-17 | 367.05 |
| 2012-08-16 | 362.05 |
| 2012-08-15 | 357.06 |
| 2012-08-14 | 384.53 |
| 2012-08-13 | 387.03 |
| 2012-08-10 | 379.54 |
| 2012-08-09 | 392.03 |
| 2012-08-08 | 389.53 |
| 2012-08-07 | 389.53 |
| 2012-08-06 | 362.05 |
| 2012-08-03 | 339.58 |
| 2012-08-02 | 352.06 |
| 2012-08-01 | 337.08 |
| 2012-07-31 | 334.58 |
| 2012-07-30 | 317.10 |
| 2012-07-27 | 299.61 |
| 2012-07-26 | 284.63 |
| 2012-07-25 | 272.14 |
| 2012-07-24 | 284.63 |
| 2012-07-23 | 287.13 |
| 2012-07-20 | 294.62 |
| 2012-07-19 | 307.11 |
| 2012-07-18 | 309.60 |
| 2012-07-17 | 319.60 |
| 2012-07-16 | 319.60 |
| 2012-07-13 | 322.09 |
| 2012-07-12 | 317.10 |
| 2012-07-11 | 332.08 |
| 2012-07-10 | 329.59 |
| 2012-07-09 | 344.57 |
| 2012-07-06 | 367.05 |
| 2012-07-05 | 362.05 |
| 2012-07-04 | 367.05 |
| 2012-07-03 | 354.56 |
| 2012-06-29 | 339.58 |
| 2012-06-28 | 339.58 |
| 2012-06-27 | 344.57 |
| 2012-06-26 | 347.07 |
| 2012-06-25 | 342.07 |
| 2012-06-22 | 354.56 |
| 2012-06-21 | 359.56 |
| 2012-06-20 | 367.05 |
| 2012-06-19 | 369.55 |
| 2012-06-18 | 369.55 |
| 2012-06-15 | 364.55 |
| 2012-06-14 | 349.57 |
| 2012-06-13 | 359.56 |
| 2012-06-12 | 357.06 |
| 2012-06-11 | 374.54 |
| 2012-06-08 | 344.57 |
| 2012-06-07 | 339.58 |
| 2012-06-06 | 342.07 |
| 2012-06-05 | 327.09 |
| 2012-06-04 | 329.59 |
| 2012-06-01 | 362.05 |
| 2012-05-31 | 369.55 |
| 2012-05-30 | 387.03 |
| 2012-05-29 | 397.02 |
| 2012-05-28 | 359.56 |
| 2012-05-25 | 354.56 |
| 2012-05-24 | 349.57 |
| 2012-05-23 | 344.57 |
| 2012-05-22 | 357.06 |
| 2012-05-21 | 344.57 |
| 2012-05-18 | 332.08 |
| 2012-05-17 | 339.58 |
| 2012-05-16 | 337.08 |
| 2012-05-15 | 359.56 |
| 2012-05-14 | 357.06 |
| 2012-05-11 | 369.55 |
| 2012-05-10 | 379.54 |
| 2012-05-09 | 399.52 |
| 2012-05-08 | 414.50 |
| 2012-05-07 | 417.00 |
| 2012-05-04 | 434.48 |
| 2012-05-03 | 446.97 |
| 2012-05-02 | 454.47 |
| 2012-04-30 | 446.97 |
| 2012-04-27 | 446.97 |
| 2012-04-26 | 469.45 |
| 2012-04-25 | 476.94 |
| 2012-04-24 | 474.45 |
| 2012-04-23 | 476.94 |
| 2012-04-20 | 496.92 |
| 2012-04-19 | 496.92 |
| 2012-04-18 | 504.42 |
| 2012-04-17 | 496.92 |
| 2012-04-16 | 496.92 |
| 2012-04-13 | 506.91 |
| 2012-04-12 | 481.94 |
| 2012-04-11 | 466.95 |
| 2012-04-10 | 491.93 |
| 2012-04-05 | 514.41 |
| 2012-04-03 | 486.93 |
| 2012-04-02 | 456.96 |
| 2012-03-30 | 464.46 |
| 2012-03-29 | 454.47 |
| 2012-03-28 | 436.98 |
| 2012-03-27 | 456.96 |
| 2012-03-26 | 422.00 |
| 2012-03-23 | 441.98 |
| 2012-03-22 | 454.47 |
| 2012-03-21 | 476.94 |
| 2012-03-20 | 466.95 |
| 2012-03-19 | 489.43 |
| 2012-03-16 | 511.91 |
| 2012-03-15 | 526.90 |
| 2012-03-14 | 534.39 |
| 2012-03-13 | 521.90 |
| 2012-03-12 | 519.40 |
| 2012-03-09 | 524.40 |
| 2012-03-08 | 514.41 |
| 2012-03-07 | 479.44 |
| 2012-03-06 | 474.45 |
| 2012-03-05 | 504.42 |
| 2012-03-02 | 534.39 |
| 2012-03-01 | 531.89 |
| 2012-02-29 | 559.36 |
| 2012-02-28 | 564.36 |
| 2012-02-27 | 549.37 |
| 2012-02-24 | 566.86 |
| 2012-02-23 | 566.86 |
| 2012-02-22 | 584.34 |
| 2012-02-21 | 571.85 |
| 2012-02-20 | 576.85 |
| 2012-02-17 | 574.35 |
| 2012-02-16 | 596.83 |
| 2012-02-15 | 619.31 |
| 2012-02-14 | 604.32 |
| 2012-02-13 | 609.32 |
| 2012-02-10 | 629.30 |
| 2012-02-09 | 641.78 |
| 2012-02-08 | 629.30 |
| 2012-02-07 | 599.33 |
| 2012-02-06 | 616.81 |
| 2012-02-03 | 599.33 |
| 2012-02-02 | 594.33 |
| 2012-02-01 | 579.34 |
| 2012-01-31 | 569.35 |
| 2012-01-30 | 624.30 |
| 2012-01-27 | 646.78 |
| 2012-01-26 | 659.27 |
| 2012-01-20 | 636.79 |
| 2012-01-19 | 639.29 |
| 2012-01-18 | 646.78 |
| 2012-01-17 | 629.30 |
| 2012-01-16 | 601.82 |
| 2012-01-13 | 634.29 |
| 2012-01-12 | 609.32 |
| 2012-01-11 | 616.81 |
| 2012-01-10 | 561.86 |
| 2012-01-09 | 541.88 |
| 2012-01-06 | 534.39 |
| 2012-01-05 | 541.88 |
| 2012-01-04 | 571.85 |
| 2012-01-03 | 536.89 |
| 2011-12-30 | 521.90 |
| 2011-12-29 | 531.89 |
| 2011-12-28 | 544.38 |
| 2011-12-23 | 544.38 |
| 2011-12-22 | 529.39 |
| 2011-12-21 | 531.89 |
| 2011-12-20 | 521.90 |
| 2011-12-19 | 516.90 |
| 2011-12-16 | 536.89 |
| 2011-12-15 | 491.93 |
| 2011-12-14 | 499.42 |
| 2011-12-13 | 469.45 |
| 2011-12-12 | 466.95 |
| 2011-12-09 | 476.94 |
| 2011-12-08 | 494.43 |
| 2011-12-07 | 504.42 |
| 2011-12-06 | 469.45 |
| 2011-12-05 | 486.93 |
| 2011-12-02 | 504.42 |
| 2011-12-01 | 514.41 |
| 2011-11-30 | 429.49 |
| 2011-11-29 | 466.95 |
| 2011-11-28 | 454.47 |
| 2011-11-25 | 419.50 |
| 2011-11-24 | 429.49 |
| 2011-11-23 | 422.00 |
| 2011-11-22 | 454.47 |
| 2011-11-21 | 426.99 |
| 2011-11-18 | 439.48 |
| 2011-11-17 | 449.47 |
| 2011-11-16 | 456.96 |
| 2011-11-15 | 484.44 |
| 2011-11-14 | 494.43 |
| 2011-11-11 | 466.95 |
| 2011-11-10 | 459.46 |
| 2011-11-09 | 526.90 |
| 2011-11-08 | 549.37 |
| 2011-11-07 | 529.39 |
| 2011-11-04 | 516.90 |
| 2011-11-03 | 511.91 |
| 2011-11-02 | 506.91 |
| 2011-11-01 | 474.45 |
| 2011-10-31 | 489.43 |
| 2011-10-28 | 509.41 |
| 2011-10-27 | 536.89 |
| 2011-10-26 | 426.99 |
| 2011-10-25 | 429.49 |
| 2011-10-24 | 422.00 |
| 2011-10-21 | 389.53 |
| 2011-10-20 | 379.54 |
| 2011-10-19 | 377.04 |
| 2011-10-18 | 374.54 |
| 2011-10-17 | 424.49 |
| 2011-10-14 | 429.49 |
| 2011-10-13 | 476.94 |
| 2011-10-12 | 359.56 |
| 2011-10-11 | 337.08 |
| 2011-10-10 | 342.07 |
| 2011-10-07 | 344.57 |
| 2011-10-06 | 292.12 |
| 2011-10-04 | 274.64 |
| 2011-10-03 | 292.12 |
| 2011-09-30 | 327.09 |
| 2011-09-28 | 352.06 |
| 2011-09-27 | 332.08 |
| 2011-09-26 | 284.63 |
| 2011-09-23 | 312.10 |
| 2011-09-22 | 314.60 |
| 2011-09-21 | 357.06 |
| 2011-09-20 | 377.04 |
| 2011-09-19 | 364.55 |
| 2011-09-16 | 407.01 |
| 2011-09-15 | 414.50 |
| 2011-09-14 | 444.47 |
| 2011-09-12 | 456.96 |
| 2011-09-09 | 499.42 |
| 2011-09-08 | 506.91 |
| 2011-09-07 | 539.38 |
| 2011-09-06 | 539.38 |
| 2011-09-05 | 541.88 |
| 2011-09-02 | 584.34 |
| 2011-09-01 | 584.34 |
| 2011-08-31 | 584.34 |
| 2011-08-30 | 569.35 |
| 2011-08-29 | 574.35 |
| 2011-08-26 | 569.35 |
| 2011-08-25 | 576.85 |
| 2011-08-24 | 574.35 |
| 2011-08-23 | 614.31 |
| 2011-08-22 | 594.33 |
| 2011-08-19 | 611.81 |
| 2011-08-18 | 631.79 |
| 2011-08-17 | 654.27 |
| 2011-08-16 | 651.77 |
| 2011-08-15 | 619.31 |
| 2011-08-12 | 579.34 |
| 2011-08-11 | 586.84 |
| 2011-08-10 | 609.32 |
| 2011-08-09 | 614.31 |
| 2011-08-08 | 679.25 |
| 2011-08-05 | 709.22 |
| 2011-08-04 | 739.19 |
| 2011-08-03 | 729.20 |
| 2011-08-02 | 751.68 |
| 2011-08-01 | 749.18 |
| 2011-07-29 | 746.68 |
| 2011-07-28 | 739.19 |
| 2011-07-27 | 746.68 |
| 2011-07-26 | 746.68 |
| 2011-07-25 | 749.18 |
| 2011-07-22 | 776.65 |
| 2011-07-21 | 754.18 |
| 2011-07-20 | 744.19 |
| 2011-07-19 | 734.20 |
| 2011-07-18 | 731.70 |
| 2011-07-15 | 741.69 |
| 2011-07-14 | 744.19 |
| 2011-07-13 | 749.18 |
| 2011-07-12 | 749.18 |
| 2011-07-11 | 776.65 |
| 2011-07-08 | 824.11 |
| 2011-07-07 | 809.12 |
| 2011-07-06 | 814.12 |
| 2011-07-05 | 814.12 |
| 2011-07-04 | 831.60 |
| 2011-06-30 | 799.13 |
| 2011-06-29 | 786.64 |
| 2011-06-28 | 804.13 |
| 2011-06-27 | 801.63 |
| 2011-06-24 | 791.64 |
| 2011-06-23 | 756.67 |
| 2011-06-22 | 756.67 |
| 2011-06-21 | 731.70 |
| 2011-06-20 | 751.68 |
| 2011-06-17 | 736.69 |
| 2011-06-16 | 734.20 |
| 2011-06-15 | 764.17 |
| 2011-06-14 | 771.66 |
| 2011-06-13 | 781.65 |
| 2011-06-10 | 771.66 |
| 2011-06-09 | 789.14 |
| 2011-06-08 | 806.63 |
| 2011-06-07 | 821.61 |
| 2011-06-03 | 824.11 |
| 2011-06-02 | 834.10 |
| 2011-06-01 | 851.58 |
| 2011-05-31 | 839.09 |
| 2011-05-30 | 844.09 |
| 2011-05-27 | 844.09 |
| 2011-05-26 | 846.59 |
| 2011-05-25 | 851.58 |
| 2011-05-24 | 859.07 |
| 2011-05-23 | 849.08 |
| 2011-05-20 | 869.07 |
| 2011-05-19 | 886.55 |
| 2011-05-18 | 906.53 |
| 2011-05-17 | 899.04 |
| 2011-05-16 | 891.54 |
| 2011-05-13 | 909.03 |
| 2011-05-12 | 901.53 |
| 2011-05-11 | 906.45 |
| 2011-05-09 | 935.98 |
| 2011-05-06 | 899.07 |
| 2011-05-05 | 896.61 |
| 2011-05-04 | 903.99 |
| 2011-05-03 | 903.99 |
| 2011-04-29 | 906.45 |
| 2011-04-28 | 911.37 |
| 2011-04-27 | 923.68 |
| 2011-04-26 | 950.75 |
| 2011-04-21 | 975.35 |
| 2011-04-20 | 967.97 |
| 2011-04-19 | 987.66 |
| 2011-04-18 | 965.51 |
| 2011-04-15 | 980.28 |
| 2011-04-14 | 1,002.42 |
| 2011-04-13 | 1,019.65 |
| 2011-04-12 | 985.20 |
| 2011-04-11 | 975.35 |
| 2011-04-08 | 938.44 |
| 2011-04-07 | 948.29 |
| 2011-04-06 | 940.90 |
| 2011-04-04 | 928.60 |
| 2011-04-01 | 921.22 |
| 2011-03-31 | 935.98 |
| 2011-03-30 | 955.67 |
| 2011-03-29 | 918.76 |
| 2011-03-28 | 938.44 |
| 2011-03-25 | 943.36 |
| 2011-03-24 | 926.14 |
| 2011-03-23 | 921.22 |
| 2011-03-22 | 945.82 |
| 2011-03-21 | 970.43 |
| 2011-03-18 | 926.14 |
| 2011-03-17 | 911.37 |
| 2011-03-16 | 928.60 |
| 2011-03-15 | 921.22 |
| 2011-03-14 | 948.29 |
| 2011-03-11 | 921.22 |
| 2011-03-10 | 891.69 |
| 2011-03-09 | 906.45 |
| 2011-03-08 | 911.37 |
| 2011-03-07 | 903.99 |
| 2011-03-04 | 938.44 |
| 2011-03-03 | 881.85 |
| 2011-03-02 | 881.85 |
| 2011-03-01 | 884.31 |
| 2011-02-28 | 879.38 |
| 2011-02-25 | 881.85 |
| 2011-02-24 | 872.00 |
| 2011-02-23 | 906.45 |
| 2011-02-22 | 899.07 |
| 2011-02-21 | 926.14 |
| 2011-02-18 | 948.29 |
| 2011-02-17 | 960.59 |
| 2011-02-16 | 970.43 |
| 2011-02-15 | 933.52 |
| 2011-02-14 | 953.21 |
| 2011-02-11 | 926.14 |
| 2011-02-10 | 918.76 |
| 2011-02-09 | 938.44 |
| 2011-02-08 | 972.89 |
| 2011-02-07 | 963.05 |
| 2011-02-02 | 980.28 |
| 2011-02-01 | 958.13 |
| 2011-01-31 | 970.43 |
| 2011-01-28 | 990.12 |
| 2011-01-27 | 999.96 |
| 2011-01-26 | 985.20 |
| 2011-01-25 | 928.60 |
| 2011-01-24 | 933.52 |
| 2011-01-21 | 935.98 |
| 2011-01-20 | 926.14 |
| 2011-01-19 | 953.21 |
| 2011-01-18 | 945.82 |
| 2011-01-17 | 967.97 |
| 2011-01-14 | 999.96 |
| 2011-01-13 | 1,012.27 |
| 2011-01-12 | 1,004.88 |
| 2011-01-11 | 985.20 |
| 2011-01-10 | 975.35 |
| 2011-01-07 | 1,014.73 |
| 2011-01-06 | 1,029.49 |
| 2011-01-05 | 1,019.65 |
| 2011-01-04 | 995.04 |
| 2011-01-03 | 935.98 |
| 2010-12-31 | 918.76 |
| 2010-12-30 | 911.37 |
| 2010-12-29 | 911.37 |
| 2010-12-28 | 896.61 |
| 2010-12-24 | 908.91 |
| 2010-12-23 | 916.30 |
| 2010-12-22 | 918.76 |
| 2010-12-21 | 906.45 |
| 2010-12-20 | 867.08 |
| 2010-12-17 | 891.69 |
| 2010-12-16 | 906.45 |
| 2010-12-15 | 933.52 |
| 2010-12-14 | 963.05 |
| 2010-12-13 | 931.06 |
| 2010-12-10 | 916.30 |
| 2010-12-09 | 923.68 |
| 2010-12-08 | 933.52 |
| 2010-12-07 | 970.43 |
| 2010-12-06 | 958.13 |
| 2010-12-03 | 940.90 |
| 2010-12-02 | 943.36 |
| 2010-12-01 | 931.06 |
| 2010-11-30 | 906.45 |
| 2010-11-29 | 901.53 |
| 2010-11-26 | 894.15 |
| 2010-11-25 | 903.99 |
| 2010-11-24 | 918.76 |
| 2010-11-23 | 899.07 |
| 2010-11-22 | 975.35 |
| 2010-11-19 | 977.81 |
| 2010-11-18 | 987.66 |
| 2010-11-17 | 965.51 |
| 2010-11-16 | 1,004.88 |
| 2010-11-15 | 1,039.33 |
| 2010-11-12 | 1,041.79 |
| 2010-11-11 | 1,073.78 |
| 2010-11-10 | 1,086.09 |
| 2010-11-09 | 1,113.16 |
| 2010-11-08 | 1,100.85 |
| 2010-11-05 | 1,063.94 |
| 2010-11-04 | 1,049.18 |
| 2010-11-03 | 1,027.03 |
| 2010-11-02 | 1,046.72 |
| 2010-11-01 | 1,051.64 |
| 2010-10-29 | 992.58 |
| 2010-10-28 | 982.74 |
| 2010-10-27 | 990.12 |
| 2010-10-26 | 1,031.95 |
| 2010-10-25 | 1,063.94 |
| 2010-10-22 | 1,044.26 |
| 2010-10-21 | 1,095.93 |
| 2010-10-20 | 1,081.17 |
| 2010-10-19 | 1,140.23 |
| 2010-10-18 | 1,135.30 |
| 2010-10-15 | 1,103.31 |
| 2010-10-14 | 1,137.76 |
| 2010-10-13 | 1,154.99 |
| 2010-10-12 | 1,118.08 |
| 2010-10-11 | 1,127.92 |
| 2010-10-08 | 1,091.01 |
| 2010-10-07 | 1,081.17 |
| 2010-10-06 | 1,100.85 |
| 2010-10-05 | 1,081.17 |
| 2010-10-04 | 1,115.62 |
| 2010-09-30 | 1,093.47 |
| 2010-09-29 | 1,091.01 |
| 2010-09-28 | 1,063.94 |
| 2010-09-27 | 1,046.72 |
| 2010-09-24 | 1,041.79 |
| 2010-09-22 | 1,054.10 |
| 2010-09-21 | 1,056.56 |
| 2010-09-20 | 1,041.79 |
| 2010-09-17 | 1,063.94 |
| 2010-09-16 | 1,036.87 |
| 2010-09-15 | 1,063.94 |
| 2010-09-14 | 1,091.01 |
| 2010-09-13 | 1,100.85 |
| 2010-09-10 | 1,054.10 |
| 2010-09-09 | 1,054.10 |
| 2010-09-08 | 1,059.02 |
| 2010-09-07 | 1,088.55 |
| 2010-09-06 | 1,024.57 |
| 2010-09-03 | 921.22 |
| 2010-09-02 | 916.30 |
| 2010-09-01 | 874.46 |
| 2010-08-31 | 876.92 |
| 2010-08-30 | 881.85 |
| 2010-08-27 | 884.31 |
| 2010-08-26 | 876.92 |
| 2010-08-25 | 884.31 |
| 2010-08-24 | 916.30 |
| 2010-08-23 | 916.30 |
| 2010-08-20 | 938.44 |
| 2010-08-19 | 945.82 |
| 2010-08-18 | 938.44 |
| 2010-08-17 | 918.76 |
| 2010-08-16 | 928.60 |
| 2010-08-13 | 918.76 |
| 2010-08-12 | 899.07 |
| 2010-08-11 | 921.22 |
| 2010-08-10 | 933.52 |
| 2010-08-09 | 943.36 |
| 2010-08-06 | 918.76 |
| 2010-08-05 | 916.30 |
| 2010-08-04 | 933.52 |
| 2010-08-03 | 935.98 |
| 2010-08-02 | 970.43 |
| 2010-07-30 | 965.51 |
| 2010-07-29 | 958.13 |
| 2010-07-28 | 948.29 |
| 2010-07-27 | 928.60 |
| 2010-07-26 | 886.77 |
| 2010-07-23 | 879.38 |
| 2010-07-22 | 896.61 |
| 2010-07-21 | 849.86 |
| 2010-07-20 | 783.41 |
| 2010-07-19 | 729.28 |
| 2010-07-16 | 736.66 |
| 2010-07-15 | 746.50 |
| 2010-07-14 | 773.57 |
| 2010-07-13 | 761.27 |
| 2010-07-12 | 780.95 |
| 2010-07-09 | 766.19 |
| 2010-07-08 | 741.58 |
| 2010-07-07 | 734.20 |
| 2010-07-06 | 756.35 |
| 2010-07-05 | 716.97 |
| 2010-07-02 | 734.20 |
| 2010-06-30 | 746.50 |
| 2010-06-29 | 744.04 |
| 2010-06-28 | 785.88 |
| 2010-06-25 | 798.18 |
| 2010-06-24 | 803.10 |
| 2010-06-23 | 803.10 |
| 2010-06-22 | 817.87 |
| 2010-06-21 | 815.40 |
| 2010-06-18 | 768.65 |
| 2010-06-17 | 766.19 |
| 2010-06-15 | 763.73 |
| 2010-06-14 | 758.81 |
| 2010-06-11 | 746.50 |
| 2010-06-10 | 741.58 |
| 2010-06-09 | 736.66 |
| 2010-06-08 | 753.89 |
| 2010-06-07 | 751.42 |
| 2010-06-04 | 803.10 |
| 2010-06-03 | 825.25 |
| 2010-06-02 | 810.48 |
| 2010-06-01 | 810.48 |
| 2010-05-31 | 832.63 |
| 2010-05-28 | 835.09 |
| 2010-05-27 | 847.39 |
| 2010-05-26 | 768.65 |
| 2010-05-25 | 731.74 |
| 2010-05-24 | 778.49 |
| 2010-05-20 | 739.12 |
| 2010-05-19 | 748.96 |
| 2010-05-18 | 773.57 |
| 2010-05-17 | 748.96 |
| 2010-05-14 | 800.64 |
| 2010-05-13 | 825.25 |
| 2010-05-12 | 812.94 |
| 2010-05-11 | 793.26 |
| 2010-05-10 | 840.01 |
| 2010-05-07 | 822.79 |
| 2010-05-06 | 815.40 |
| 2010-05-05 | 836.07 |
| 2010-05-04 | 882.27 |
| 2010-05-03 | 887.13 |
| 2010-04-30 | 913.88 |
| 2010-04-29 | 887.13 |
| 2010-04-28 | 906.58 |
| 2010-04-27 | 926.04 |
| 2010-04-26 | 950.35 |
| 2010-04-23 | 947.92 |
| 2010-04-22 | 945.49 |
| 2010-04-21 | 935.76 |
| 2010-04-20 | 928.47 |
| 2010-04-19 | 933.33 |
| 2010-04-16 | 986.82 |
| 2010-04-15 | 1,006.27 |
| 2010-04-14 | 1,011.13 |
| 2010-04-13 | 1,003.84 |
| 2010-04-12 | 1,023.29 |
| 2010-04-09 | 1,050.03 |
| 2010-04-08 | 1,035.45 |
| 2010-04-07 | 1,001.41 |
| 2010-04-01 | 986.82 |
| 2010-03-31 | 994.11 |
| 2010-03-30 | 1,013.56 |
| 2010-03-29 | 1,001.41 |
| 2010-03-26 | 977.09 |
| 2010-03-25 | 960.07 |
| 2010-03-24 | 984.39 |
| 2010-03-23 | 989.25 |
| 2010-03-22 | 1,001.41 |
| 2010-03-19 | 1,025.72 |
| 2010-03-18 | 1,040.31 |
| 2010-03-17 | 1,054.90 |
| 2010-03-16 | 1,025.72 |
| 2010-03-15 | 1,028.15 |
| 2010-03-12 | 1,047.60 |
| 2010-03-11 | 1,042.74 |
| 2010-03-10 | 1,071.92 |
| 2010-03-09 | 1,079.21 |
| 2010-03-08 | 1,105.96 |
| 2010-03-05 | 1,105.96 |
| 2010-03-04 | 1,088.94 |
| 2010-03-03 | 1,088.94 |
| 2010-03-02 | 1,042.74 |
| 2010-03-01 | 1,054.90 |
| 2010-02-26 | 1,033.02 |
| 2010-02-25 | 1,042.74 |
| 2010-02-24 | 1,081.64 |
| 2010-02-23 | 1,076.78 |
| 2010-02-22 | 1,042.74 |
| 2010-02-19 | 1,020.86 |
| 2010-02-18 | 1,050.03 |
| 2010-02-17 | 1,074.35 |
| 2010-02-12 | 1,062.19 |
| 2010-02-11 | 1,042.74 |
| 2010-02-10 | 991.68 |
| 2010-02-09 | 989.25 |
| 2010-02-08 | 969.80 |
| 2010-02-05 | 991.68 |
| 2010-02-04 | 1,047.60 |
| 2010-02-03 | 1,037.88 |
| 2010-02-02 | 994.11 |
| 2010-02-01 | 1,020.86 |
| 2010-01-29 | 1,042.74 |
| 2010-01-28 | 1,035.45 |
| 2010-01-27 | 1,011.13 |
| 2010-01-26 | 1,071.92 |
| 2010-01-25 | 1,096.23 |
| 2010-01-22 | 1,115.68 |
| 2010-01-21 | 1,137.56 |
| 2010-01-20 | 1,186.19 |
| 2010-01-19 | 1,225.09 |
| 2010-01-18 | 1,212.94 |
| 2010-01-15 | 1,208.07 |
| 2010-01-14 | 1,251.84 |
| 2010-01-13 | 1,239.68 |
| 2010-01-12 | 1,356.39 |
| 2010-01-11 | 1,368.54 |
| 2010-01-08 | 1,339.37 |
| 2010-01-07 | 1,349.09 |
| 2010-01-06 | 1,356.39 |
| 2010-01-05 | 1,375.84 |
| 2010-01-04 | 1,307.76 |
| 2009-12-31 | 1,281.01 |
| 2009-12-30 | 1,261.56 |
| 2009-12-29 | 1,261.56 |
| 2009-12-28 | 1,251.84 |
| 2009-12-24 | 1,263.99 |
| 2009-12-23 | 1,271.29 |
| 2009-12-22 | 1,217.80 |
| 2009-12-21 | 1,227.52 |
| 2009-12-18 | 1,276.15 |
| 2009-12-17 | 1,276.15 |
| 2009-12-16 | 1,327.21 |
| 2009-12-15 | 1,288.31 |
| 2009-12-14 | 1,324.78 |
| 2009-12-11 | 1,349.09 |
| 2009-12-10 | 1,217.80 |
| 2009-12-09 | 1,200.78 |
| 2009-12-08 | 1,198.35 |
| 2009-12-07 | 1,212.94 |
| 2009-12-04 | 1,220.23 |
| 2009-12-03 | 1,232.39 |
| 2009-12-02 | 1,198.35 |
| 2009-12-01 | 1,225.09 |
| 2009-11-30 | 1,176.47 |
| 2009-11-27 | 1,137.56 |
| 2009-11-26 | 1,220.23 |
| 2009-11-25 | 1,225.09 |
| 2009-11-24 | 1,200.78 |
| 2009-11-23 | 1,171.60 |
| 2009-11-20 | 1,166.74 |
| 2009-11-19 | 1,169.17 |
| 2009-11-18 | 1,198.35 |
| 2009-11-17 | 1,239.68 |
| 2009-11-16 | 1,176.47 |
| 2009-11-13 | 1,122.98 |
| 2009-11-12 | 1,115.68 |
| 2009-11-11 | 1,122.98 |
| 2009-11-10 | 1,120.54 |
| 2009-11-09 | 1,115.68 |
| 2009-11-06 | 1,054.90 |
| 2009-11-05 | 1,042.74 |
| 2009-11-04 | 1,037.88 |
| 2009-11-03 | 1,033.02 |
| 2009-11-02 | 1,054.90 |
| 2009-10-30 | 1,064.62 |
| 2009-10-29 | 1,050.03 |
| 2009-10-28 | 1,076.78 |
| 2009-10-27 | 1,137.56 |
| 2009-10-23 | 1,164.31 |
| 2009-10-22 | 1,147.29 |
| 2009-10-21 | 1,159.45 |
| 2009-10-20 | 1,140.00 |
| 2009-10-19 | 1,152.15 |
| 2009-10-16 | 1,125.41 |
| 2009-10-15 | 1,132.70 |
| 2009-10-14 | 1,122.98 |
| 2009-10-13 | 1,069.49 |
| 2009-10-12 | 1,047.60 |
| 2009-10-09 | 1,074.35 |
| 2009-10-08 | 1,062.19 |
| 2009-10-07 | 1,079.21 |
| 2009-10-06 | 1,040.31 |
| 2009-10-05 | 969.80 |
| 2009-10-02 | 969.80 |
| 2009-09-30 | 1,037.88 |
| 2009-09-29 | 1,054.90 |
| 2009-09-28 | 1,042.74 |
| 2009-09-25 | 1,076.78 |
| 2009-09-24 | 1,093.80 |
| 2009-09-23 | 1,115.68 |
| 2009-09-22 | 1,127.84 |
| 2009-09-21 | 1,135.13 |
| 2009-09-18 | 1,186.19 |
| 2009-09-17 | 1,200.78 |
| 2009-09-16 | 1,183.76 |
| 2009-09-15 | 1,142.43 |
| 2009-09-14 | 1,152.15 |
| 2009-09-11 | 1,191.05 |
| 2009-09-10 | 1,188.62 |
| 2009-09-09 | 1,154.58 |
| 2009-09-08 | 1,174.03 |
| 2009-09-07 | 1,144.86 |
| 2009-09-04 | 1,130.27 |
| 2009-09-03 | 1,098.66 |
| 2009-09-02 | 1,037.88 |
| 2009-09-01 | 1,067.05 |
| 2009-08-31 | 1,062.19 |
| 2009-08-28 | 1,098.66 |
| 2009-08-27 | 1,140.00 |
| 2009-08-26 | 1,208.07 |
| 2009-08-25 | 1,234.82 |
| 2009-08-24 | 1,208.07 |
| 2009-08-21 | 1,166.74 |
| 2009-08-20 | 1,166.74 |
| 2009-08-19 | 1,127.84 |
| 2009-08-18 | 1,203.21 |
| 2009-08-17 | 1,127.84 |
| 2009-08-14 | 1,212.94 |
| 2009-08-13 | 1,261.56 |
| 2009-08-12 | 1,208.07 |
| 2009-08-11 | 1,244.54 |
| 2009-08-10 | 1,315.05 |
| 2009-08-07 | 1,293.17 |
| 2009-08-06 | 1,370.97 |
| 2009-08-05 | 1,407.45 |
| 2009-08-04 | 1,470.66 |
| 2009-08-03 | 1,460.94 |
| 2009-07-31 | 1,366.11 |
| 2009-07-30 | 1,329.64 |
| 2009-07-29 | 1,281.01 |
| 2009-07-28 | 1,319.92 |
| 2009-07-27 | 1,215.37 |
| 2009-07-24 | 1,188.62 |
| 2009-07-23 | 1,205.64 |
| 2009-07-22 | 1,188.62 |
| 2009-07-21 | 1,212.94 |
| 2009-07-20 | 1,205.64 |
| 2009-07-17 | 1,147.29 |
| 2009-07-16 | 1,110.82 |
| 2009-07-15 | 1,084.07 |
| 2009-07-14 | 1,033.02 |
| 2009-07-13 | 1,018.43 |
| 2009-07-10 | 1,040.31 |
| 2009-07-09 | 1,062.19 |
| 2009-07-08 | 1,096.23 |
| 2009-07-07 | 1,127.84 |
| 2009-07-06 | 1,169.17 |
| 2009-07-03 | 1,103.52 |
| 2009-07-02 | 1,103.52 |
| 2009-06-30 | 1,086.51 |
| 2009-06-29 | 1,127.84 |
| 2009-06-26 | 1,140.00 |
| 2009-06-25 | 1,113.25 |
| 2009-06-24 | 1,115.68 |
| 2009-06-23 | 1,108.39 |
| 2009-06-22 | 1,084.07 |
| 2009-06-19 | 1,023.29 |
| 2009-06-18 | 1,052.47 |
| 2009-06-17 | 1,071.92 |
| 2009-06-16 | 1,084.07 |
| 2009-06-15 | 1,122.98 |
| 2009-06-12 | 1,176.47 |
| 2009-06-11 | 1,205.64 |
| 2009-06-10 | 1,217.80 |
| 2009-06-09 | 1,086.51 |
| 2009-06-08 | 1,115.68 |
| 2009-06-05 | 1,149.72 |
| 2009-06-04 | 1,188.62 |
| 2009-06-03 | 1,159.45 |
| 2009-06-02 | 991.68 |
| 2009-06-01 | 1,018.43 |
| 2009-05-29 | 940.62 |
| 2009-05-27 | 906.58 |
| 2009-05-26 | 884.70 |
| 2009-05-25 | 879.84 |
| 2009-05-22 | 872.55 |
| 2009-05-21 | 928.47 |
| 2009-05-20 | 967.37 |
| 2009-05-19 | 950.35 |
| 2009-05-18 | 901.72 |
| 2009-05-15 | 896.86 |
| 2009-05-14 | 872.55 |
| 2009-05-13 | 904.15 |
| 2009-05-12 | 865.25 |
| 2009-05-11 | 877.41 |
| 2009-05-08 | 904.15 |
| 2009-05-07 | 821.49 |
| 2009-05-06 | 845.80 |
| 2009-05-05 | 823.92 |
| 2009-05-04 | 787.45 |
| 2009-04-30 | 675.60 |
| 2009-04-29 | 624.55 |
| 2009-04-28 | 609.96 |
| 2009-04-27 | 658.59 |
| 2009-04-24 | 692.62 |
| 2009-04-23 | 685.33 |
| 2009-04-22 | 663.45 |
| 2009-04-21 | 709.64 |
| 2009-04-20 | 719.37 |
| 2009-04-17 | 699.92 |
| 2009-04-16 | 709.64 |
| 2009-04-15 | 746.11 |
| 2009-04-14 | 733.96 |
| 2009-04-09 | 634.27 |
| 2009-04-08 | 605.10 |
| 2009-04-07 | 644.00 |
| 2009-04-06 | 663.45 |
| 2009-04-03 | 648.86 |
| 2009-04-02 | 617.25 |
| 2009-04-01 | 583.21 |
| 2009-03-31 | 563.76 |
| 2009-03-30 | 556.47 |
| 2009-03-27 | 622.11 |
| 2009-03-26 | 609.96 |
| 2009-03-25 | 588.08 |
| 2009-03-24 | 605.10 |
| 2009-03-23 | 617.25 |
| 2009-03-20 | 541.88 |
| 2009-03-19 | 551.61 |
| 2009-03-18 | 517.57 |
| 2009-03-17 | 527.29 |
| 2009-03-16 | 534.59 |
| 2009-03-13 | 490.82 |
| 2009-03-12 | 471.37 |
| 2009-03-11 | 485.96 |
| 2009-03-10 | 481.10 |
| 2009-03-09 | 456.78 |
| 2009-03-06 | 454.35 |
| 2009-03-05 | 476.23 |
| 2009-03-04 | 502.98 |
| 2009-03-03 | 466.51 |
| 2009-03-02 | 422.74 |
| 2009-02-27 | 459.21 |
| 2009-02-26 | 473.80 |
| 2009-02-25 | 495.68 |
| 2009-02-24 | 524.86 |
| 2009-02-23 | 558.90 |
| 2009-02-20 | 563.76 |
| 2009-02-19 | 600.23 |
| 2009-02-18 | 600.23 |
| 2009-02-17 | 592.94 |
| 2009-02-16 | 626.98 |
| 2009-02-13 | 602.66 |
| 2009-02-12 | 595.37 |
| 2009-02-11 | 619.68 |
| 2009-02-10 | 636.70 |
| 2009-02-09 | 653.72 |
| 2009-02-06 | 602.66 |
| 2009-02-05 | 602.66 |
| 2009-02-04 | 607.53 |
| 2009-02-03 | 539.45 |
| 2009-02-02 | 507.84 |
| 2009-01-30 | 529.72 |
| 2009-01-29 | 498.12 |
| 2009-01-23 | 451.92 |
| 2009-01-22 | 476.23 |
| 2009-01-21 | 478.66 |
| 2009-01-20 | 527.29 |
| 2009-01-19 | 549.17 |
| 2009-01-16 | 566.19 |
| 2009-01-15 | 568.62 |
| 2009-01-14 | 541.88 |
| 2009-01-13 | 534.59 |
| 2009-01-12 | 522.43 |
| 2009-01-09 | 563.76 |
| 2009-01-08 | 568.62 |
| 2009-01-07 | 626.98 |
| 2009-01-06 | 646.43 |
| 2009-01-05 | 658.59 |
| 2009-01-02 | 609.96 |
| 2008-12-31 | 571.06 |
| 2008-12-30 | 566.19 |
| 2008-12-29 | 563.76 |
| 2008-12-24 | 554.04 |
| 2008-12-23 | 507.84 |
| 2008-12-22 | 563.76 |
| 2008-12-19 | 629.41 |
| 2008-12-18 | 641.57 |
| 2008-12-17 | 580.78 |
| 2008-12-16 | 493.25 |
| 2008-12-15 | 488.39 |
| 2008-12-12 | 456.78 |
| 2008-12-11 | 524.86 |
| 2008-12-10 | 546.74 |
| 2008-12-09 | 510.27 |
| 2008-12-08 | 520.00 |
| 2008-12-05 | 471.37 |
| 2008-12-04 | 442.19 |
| 2008-12-03 | 447.06 |
| 2008-12-02 | 398.43 |
| 2008-12-01 | 437.33 |
| 2008-11-28 | 396.00 |
| 2008-11-27 | 381.41 |
| 2008-11-26 | 344.94 |
| 2008-11-25 | 332.78 |
| 2008-11-24 | 354.66 |
| 2008-11-21 | 366.82 |
| 2008-11-20 | 306.04 |
| 2008-11-19 | 342.51 |
| 2008-11-18 | 388.70 |
| 2008-11-17 | 451.92 |
| 2008-11-14 | 478.66 |
| 2008-11-13 | 464.08 |
| 2008-11-12 | 451.92 |
| 2008-11-11 | 434.90 |
| 2008-11-10 | 449.49 |
| 2008-11-07 | 308.47 |
| 2008-11-06 | 264.70 |
| 2008-11-05 | 264.70 |
| 2008-11-04 | 235.53 |
| 2008-11-03 | 245.25 |
| 2008-10-31 | 237.96 |
| 2008-10-30 | 201.49 |
| 2008-10-29 | 160.16 |
| 2008-10-28 | 148.00 |
| 2008-10-27 | 133.41 |
| 2008-10-24 | 169.88 |
| 2008-10-23 | 208.78 |
| 2008-10-22 | 230.67 |
| 2008-10-21 | 254.98 |
| 2008-10-20 | 286.59 |
| 2008-10-17 | 269.57 |
| 2008-10-16 | 281.72 |
| 2008-10-15 | 318.19 |
| 2008-10-14 | 378.98 |
| 2008-10-13 | 371.68 |
| 2008-10-10 | 310.90 |
| 2008-10-09 | 366.82 |
| 2008-10-08 | 386.27 |
| 2008-10-06 | 444.63 |
| 2008-10-03 | 517.57 |
| 2008-10-02 | 534.59 |
| 2008-09-30 | 478.66 |
| 2008-09-29 | 476.23 |
| 2008-09-26 | 529.72 |
| 2008-09-25 | 549.17 |
| 2008-09-24 | 539.45 |
| 2008-09-23 | 561.33 |
| 2008-09-22 | 614.82 |
| 2008-09-19 | 629.41 |
| 2008-09-18 | 471.37 |
| 2008-09-17 | 464.08 |
| 2008-09-16 | 488.39 |
| 2008-09-12 | 527.29 |
| 2008-09-11 | 539.45 |
| 2008-09-10 | 571.06 |
| 2008-09-09 | 617.25 |
| 2008-09-08 | 656.15 |
| 2008-09-05 | 631.84 |
| 2008-09-04 | 658.59 |
| 2008-09-03 | 651.29 |
| 2008-09-02 | 704.78 |
| 2008-09-01 | 733.96 |
| 2008-08-29 | 760.70 |
| 2008-08-28 | 748.55 |
| 2008-08-27 | 750.98 |
| 2008-08-26 | 702.35 |
| 2008-08-25 | 673.17 |
| 2008-08-21 | 738.82 |
| 2008-08-20 | 763.13 |
| 2008-08-19 | 692.62 |
| 2008-08-18 | 699.92 |
| 2008-08-15 | 753.41 |
| 2008-08-14 | 792.31 |
| 2008-08-13 | 748.55 |
| 2008-08-12 | 785.02 |
| 2008-08-11 | 792.31 |
| 2008-08-08 | 836.07 |
| 2008-08-07 | 906.58 |
| 2008-08-05 | 928.47 |
| 2008-08-04 | 1,018.43 |
| 2008-08-01 | 1,093.80 |
| 2008-07-31 | 1,081.64 |
| 2008-07-30 | 1,071.92 |
| 2008-07-29 | 1,016.00 |
| 2008-07-28 | 1,033.02 |
| 2008-07-25 | 996.54 |
| 2008-07-24 | 1,088.94 |
| 2008-07-23 | 1,093.80 |
| 2008-07-22 | 1,069.49 |
| 2008-07-21 | 1,093.80 |
| 2008-07-18 | 1,059.76 |
| 2008-07-17 | 1,059.76 |
| 2008-07-16 | 1,050.03 |
| 2008-07-15 | 1,062.19 |
| 2008-07-14 | 1,115.68 |
| 2008-07-11 | 1,088.94 |
| 2008-07-10 | 1,062.19 |
| 2008-07-09 | 1,008.70 |
| 2008-07-08 | 945.49 |
| 2008-07-07 | 991.68 |
| 2008-07-04 | 945.49 |
| 2008-07-03 | 921.17 |
| 2008-07-02 | 955.21 |
| 2008-06-30 | 1,001.41 |
| 2008-06-27 | 1,001.41 |
| 2008-06-26 | 1,028.15 |
| 2008-06-25 | 1,040.31 |
| 2008-06-24 | 1,042.74 |
| 2008-06-23 | 1,013.56 |
| 2008-06-20 | 1,098.66 |
| 2008-06-19 | 1,120.54 |
| 2008-06-18 | 1,161.88 |
| 2008-06-17 | 1,135.13 |
| 2008-06-16 | 1,132.70 |
| 2008-06-13 | 1,115.68 |
| 2008-06-12 | 1,149.72 |
| 2008-06-11 | 1,140.00 |
| 2008-06-10 | 1,140.00 |
| 2008-06-06 | 1,205.64 |
| 2008-06-05 | 1,198.35 |
| 2008-06-04 | 1,242.11 |
| 2008-06-03 | 1,285.88 |
| 2008-06-02 | 1,322.35 |
| 2008-05-30 | 1,317.48 |
| 2008-05-29 | 1,293.17 |
| 2008-05-28 | 1,271.29 |
| 2008-05-27 | 1,300.47 |
| 2008-05-26 | 1,283.45 |
| 2008-05-23 | 1,361.25 |
| 2008-05-22 | 1,329.64 |
| 2008-05-21 | 1,373.41 |
| 2008-05-20 | 1,319.92 |
| 2008-05-19 | 1,344.23 |
| 2008-05-16 | 1,317.48 |
| 2008-05-15 | 1,285.88 |
| 2008-05-14 | 1,302.90 |
| 2008-05-13 | 1,250.14 |
| 2008-05-09 | 1,122.23 |
| 2008-05-08 | 1,098.54 |
| 2008-05-07 | 1,122.23 |
| 2008-05-06 | 1,174.34 |
| 2008-05-05 | 1,171.97 |
| 2008-05-02 | 1,155.39 |
| 2008-04-30 | 1,089.07 |
| 2008-04-29 | 1,067.75 |
| 2008-04-28 | 1,063.01 |
| 2008-04-25 | 1,060.64 |
| 2008-04-24 | 1,081.96 |
| 2008-04-23 | 1,010.90 |
| 2008-04-22 | 987.21 |
| 2008-04-21 | 930.37 |
| 2008-04-18 | 894.84 |
| 2008-04-17 | 856.94 |
| 2008-04-16 | 840.36 |
| 2008-04-15 | 847.46 |
| 2008-04-14 | 882.99 |
| 2008-04-11 | 939.84 |
| 2008-04-10 | 909.05 |
| 2008-04-09 | 901.94 |
| 2008-04-08 | 932.74 |
| 2008-04-07 | 942.21 |
| 2008-04-03 | 911.42 |
| 2008-04-02 | 890.10 |
| 2008-04-01 | 859.31 |
| 2008-03-31 | 866.41 |
| 2008-03-28 | 892.47 |
| 2008-03-27 | 842.73 |
| 2008-03-26 | 845.10 |
| 2008-03-25 | 809.57 |
| 2008-03-20 | 766.93 |
| 2008-03-19 | 833.25 |
| 2008-03-18 | 802.46 |
| 2008-03-17 | 807.20 |
| 2008-03-14 | 909.05 |
| 2008-03-13 | 920.89 |
| 2008-03-12 | 963.53 |
| 2008-03-11 | 951.68 |
| 2008-03-10 | 951.68 |
| 2008-03-07 | 956.42 |
| 2008-03-06 | 994.32 |
| 2008-03-05 | 965.90 |
| 2008-03-04 | 984.85 |
| 2008-03-03 | 1,058.27 |
| 2008-02-29 | 1,079.59 |
| 2008-02-28 | 1,124.60 |
| 2008-02-27 | 1,110.39 |
| 2008-02-26 | 1,084.33 |
| 2008-02-25 | 1,055.91 |
| 2008-02-22 | 1,006.16 |
| 2008-02-21 | 1,001.43 |
| 2008-02-20 | 989.58 |
| 2008-02-19 | 1,006.16 |
| 2008-02-18 | 973.00 |
| 2008-02-15 | 991.95 |
| 2008-02-14 | 951.68 |
| 2008-02-13 | 901.94 |
| 2008-02-12 | 875.89 |
| 2008-02-11 | 859.31 |
| 2008-02-06 | 901.94 |
| 2008-02-05 | 977.74 |
| 2008-02-04 | 946.95 |
| 2008-02-01 | 909.05 |
| 2008-01-31 | 871.15 |
| 2008-01-30 | 894.84 |
| 2008-01-29 | 932.74 |
| 2008-01-28 | 930.37 |
| 2008-01-25 | 970.63 |
| 2008-01-24 | 944.58 |
| 2008-01-23 | 944.58 |
| 2008-01-22 | 949.32 |
| 2008-01-21 | 984.85 |
| 2008-01-18 | 1,032.22 |
| 2008-01-17 | 1,039.33 |
| 2008-01-16 | 989.58 |
| 2008-01-15 | 1,103.28 |
| 2008-01-14 | 1,124.60 |
| 2008-01-11 | 1,160.13 |
| 2008-01-10 | 1,174.34 |
| 2008-01-09 | 1,188.55 |
| 2008-01-08 | 1,141.18 |
| 2008-01-07 | 1,112.75 |
| 2008-01-04 | 1,136.44 |
| 2008-01-03 | 1,112.75 |
| 2008-01-02 | 1,126.97 |
| 2007-12-31 | 1,124.60 |
| 2007-12-28 | 1,129.33 |
| 2007-12-27 | 1,171.97 |
| 2007-12-24 | 1,169.60 |
| 2007-12-21 | 1,131.70 |
| 2007-12-20 | 1,124.60 |
| 2007-12-19 | 1,122.23 |
| 2007-12-18 | 1,105.65 |
| 2007-12-17 | 1,091.44 |
| 2007-12-14 | 1,174.34 |
| 2007-12-13 | 1,224.08 |
| 2007-12-12 | 1,269.09 |
| 2007-12-11 | 1,318.83 |
| 2007-12-10 | 1,318.83 |
| 2007-12-07 | 1,366.20 |
| 2007-12-06 | 1,347.25 |
| 2007-12-05 | 1,266.72 |
| 2007-12-04 | 1,202.76 |
| 2007-12-03 | 1,200.39 |
| 2007-11-30 | 1,219.34 |
| 2007-11-29 | 1,240.66 |
| 2007-11-28 | 1,216.97 |
| 2007-11-27 | 1,209.87 |
| 2007-11-26 | 1,195.66 |
| 2007-11-23 | 1,141.18 |
| 2007-11-22 | 1,131.70 |
| 2007-11-21 | 1,162.50 |
| 2007-11-20 | 1,198.03 |
| 2007-11-19 | 1,072.49 |
| 2007-11-16 | 1,036.96 |
| 2007-11-15 | 1,115.12 |
| 2007-11-14 | 1,200.39 |
| 2007-11-13 | 1,145.92 |
| 2007-11-12 | 1,143.55 |
| 2007-11-09 | 1,233.56 |
| 2007-11-08 | 1,285.67 |
| 2007-11-07 | 1,318.83 |
| 2007-11-06 | 1,330.67 |
| 2007-11-05 | 1,325.93 |
| 2007-11-02 | 1,442.00 |
| 2007-11-01 | 1,496.48 |
| 2007-10-31 | 1,517.79 |
| 2007-10-30 | 1,534.38 |
| 2007-10-29 | 1,683.60 |
| 2007-10-26 | 1,712.02 |
| 2007-10-25 | 1,678.86 |
| 2007-10-24 | 1,726.24 |
| 2007-10-23 | 1,768.87 |
| 2007-10-22 | 1,766.50 |
| 2007-10-18 | 1,828.09 |
| 2007-10-17 | 1,839.93 |
| 2007-10-16 | 1,854.14 |
| 2007-10-15 | 1,941.78 |
| 2007-10-12 | 1,946.52 |
| 2007-10-11 | 1,901.52 |
| 2007-10-10 | 1,816.25 |
| 2007-10-09 | 1,832.83 |
| 2007-10-08 | 1,839.93 |
| 2007-10-05 | 1,792.56 |
| 2007-10-04 | 1,702.55 |
| 2007-10-03 | 1,832.83 |
| 2007-10-02 | 2,005.74 |
| 2007-09-28 | 1,913.36 |
| 2007-09-27 | 1,875.46 |
| 2007-09-25 | 1,813.88 |
| 2007-09-24 | 1,856.51 |
| 2007-09-21 | 1,816.25 |
| 2007-09-20 | 1,865.99 |
| 2007-09-19 | 1,892.04 |
| 2007-09-18 | 1,740.45 |
| 2007-09-17 | 1,695.44 |
| 2007-09-14 | 1,667.02 |
| 2007-09-13 | 1,524.90 |
| 2007-09-12 | 1,522.53 |
| 2007-09-11 | 1,468.05 |
| 2007-09-10 | 1,465.68 |
| 2007-09-07 | 1,477.53 |
| 2007-09-06 | 1,508.32 |
| 2007-09-05 | 1,498.85 |
| 2007-09-04 | 1,522.53 |
| 2007-09-03 | 1,543.85 |
| 2007-08-31 | 1,546.22 |
| 2007-08-30 | 1,505.95 |
| 2007-08-29 | 1,505.95 |
| 2007-08-28 | 1,536.74 |
| 2007-08-27 | 1,562.80 |
| 2007-08-24 | 1,404.10 |
| 2007-08-23 | 1,373.31 |
| 2007-08-22 | 1,325.93 |
| 2007-08-21 | 1,337.78 |
| 2007-08-20 | 1,314.09 |
| 2007-08-17 | 1,202.76 |
| 2007-08-16 | 1,228.82 |
| 2007-08-15 | 1,349.62 |
| 2007-08-14 | 1,399.36 |
| 2007-08-13 | 1,394.62 |
| 2007-08-10 | 1,415.94 |
| 2007-08-09 | 1,479.90 |
| 2007-08-08 | 1,472.79 |
| 2007-08-07 | 1,446.73 |
| 2007-08-06 | 1,411.20 |
| 2007-08-03 | 1,411.20 |
| 2007-08-02 | 1,413.57 |
| 2007-08-01 | 1,446.73 |
| 2007-07-31 | 1,550.96 |
| 2007-07-30 | 1,503.58 |
| 2007-07-27 | 1,446.73 |
| 2007-07-26 | 1,524.90 |
| 2007-07-25 | 1,579.38 |
| 2007-07-24 | 1,562.80 |
| 2007-07-23 | 1,404.10 |
| 2007-07-20 | 1,363.83 |
| 2007-07-19 | 1,356.73 |
| 2007-07-18 | 1,356.73 |
| 2007-07-17 | 1,387.52 |
| 2007-07-16 | 1,389.89 |
| 2007-07-13 | 1,387.52 |
| 2007-07-12 | 1,378.04 |
| 2007-07-11 | 1,392.26 |
| 2007-07-10 | 1,399.36 |
| 2007-07-09 | 1,396.99 |
| 2007-07-06 | 1,399.36 |
| 2007-07-05 | 1,425.42 |
| 2007-07-04 | 1,420.68 |
| 2007-07-03 | 1,389.89 |
| 2007-06-29 | 1,344.88 |
| 2007-06-28 | 1,333.04 |
| 2007-06-27 | 1,344.88 |
| 2007-06-26 | 1,380.41 |
| 2007-06-25 | 1,387.52 |
| 2007-06-22 | 1,430.15 |
| 2007-06-21 | 1,399.36 |
| 2007-06-20 | 1,363.83 |
| 2007-06-18 | 1,378.04 |
| 2007-06-15 | 1,361.46 |
| 2007-06-14 | 1,335.41 |
| 2007-06-13 | 1,323.56 |
| 2007-06-12 | 1,349.62 |
| 2007-06-11 | 1,325.93 |
| 2007-06-08 | 1,321.20 |
| 2007-06-07 | 1,354.36 |
| 2007-06-06 | 1,370.94 |
| 2007-06-05 | 1,382.78 |
| 2007-06-04 | 1,411.20 |
| 2007-06-01 | 1,370.94 |
| 2007-05-31 | 1,337.78 |
| 2007-05-30 | 1,297.51 |
| 2007-05-29 | 1,351.99 |
| 2007-05-28 | 1,349.62 |
| 2007-05-25 | 1,373.31 |
| 2007-05-23 | 1,399.36 |
| 2007-05-22 | 1,415.94 |
| 2007-05-21 | 1,460.95 |
| 2007-05-18 | 1,423.05 |
| 2007-05-17 | 1,418.31 |
| 2007-05-16 | 1,439.63 |
| 2007-05-15 | 1,458.58 |
| 2007-05-14 | 1,505.95 |
| 2007-05-11 | 1,311.72 |
| 2007-05-10 | 1,396.99 |
| 2007-05-09 | 1,280.93 |
| 2007-05-08 | 1,258.99 |
| 2007-05-07 | 1,242.79 |
| 2007-05-04 | 1,252.05 |
| 2007-05-03 | 1,217.32 |
| 2007-05-02 | 1,173.33 |
| 2007-04-30 | 1,161.76 |
| 2007-04-27 | 1,157.13 |
| 2007-04-26 | 1,138.61 |
| 2007-04-25 | 1,145.55 |
| 2007-04-24 | 1,152.50 |
| 2007-04-23 | 1,145.55 |
| 2007-04-20 | 1,127.03 |
| 2007-04-19 | 1,094.62 |
| 2007-04-18 | 1,113.14 |
| 2007-04-17 | 1,127.03 |
| 2007-04-16 | 1,129.35 |
| 2007-04-13 | 1,133.98 |
| 2007-04-12 | 1,122.40 |
| 2007-04-11 | 1,143.24 |
| 2007-04-10 | 1,166.39 |
| 2007-04-04 | 1,150.18 |
| 2007-04-03 | 1,124.72 |
| 2007-04-02 | 1,103.88 |
| 2007-03-30 | 1,087.67 |
| 2007-03-29 | 1,062.21 |
| 2007-03-28 | 1,048.32 |
| 2007-03-27 | 1,041.37 |
| 2007-03-26 | 1,043.69 |
| 2007-03-23 | 1,025.16 |
| 2007-03-22 | 1,004.33 |
| 2007-03-21 | 1,008.96 |
| 2007-03-20 | 1,004.33 |
| 2007-03-19 | 1,006.64 |
| 2007-03-16 | 997.38 |
| 2007-03-15 | 1,008.96 |
| 2007-03-14 | 969.60 |
| 2007-03-13 | 997.38 |
| 2007-03-12 | 1,027.48 |
| 2007-03-09 | 995.07 |
| 2007-03-08 | 976.55 |
| 2007-03-07 | 953.39 |
| 2007-03-06 | 927.93 |
| 2007-03-05 | 888.57 |
| 2007-03-02 | 1,006.64 |
| 2007-03-01 | 1,055.26 |
| 2007-02-28 | 1,066.84 |
| 2007-02-27 | 1,133.98 |
| 2007-02-26 | 1,189.54 |
| 2007-02-23 | 1,136.29 |
| 2007-02-22 | 1,138.61 |
| 2007-02-21 | 1,133.98 |
| 2007-02-16 | 1,085.36 |
| 2007-02-15 | 1,029.79 |
| 2007-02-14 | 1,008.96 |
| 2007-02-13 | 997.38 |
| 2007-02-12 | 1,011.27 |
| 2007-02-09 | 995.07 |
| 2007-02-08 | 1,011.27 |
| 2007-02-07 | 1,027.48 |
| 2007-02-06 | 1,015.90 |
| 2007-02-05 | 1,008.96 |
| 2007-02-02 | 1,050.63 |
| 2007-02-01 | 1,020.53 |
| 2007-01-31 | 1,052.95 |
| 2007-01-30 | 1,101.56 |
| 2007-01-29 | 1,124.72 |
| 2007-01-26 | 1,064.52 |
| 2007-01-25 | 1,069.15 |
| 2007-01-24 | 1,157.13 |
| 2007-01-23 | 1,196.49 |
| 2007-01-22 | 1,231.21 |
| 2007-01-19 | 1,152.50 |
| 2007-01-18 | 1,066.84 |
| 2007-01-17 | 990.44 |
| 2007-01-16 | 1,029.79 |
| 2007-01-15 | 1,002.01 |
| 2007-01-12 | 948.76 |
| 2007-01-11 | 930.24 |
| 2007-01-10 | 955.71 |
| 2007-01-09 | 1,027.48 |
| 2007-01-08 | 983.49 |
| 2007-01-05 | 960.34 |
| 2007-01-04 | 962.66 |
| 2007-01-03 | 927.93 |
| 2007-01-02 | 909.41 |
| 2006-12-29 | 888.57 |
| 2006-12-28 | 907.09 |
| 2006-12-27 | 865.42 |
| 2006-12-22 | 837.64 |
| 2006-12-21 | 870.05 |
| 2006-12-20 | 879.31 |
| 2006-12-19 | 909.41 |
| 2006-12-18 | 895.52 |
| 2006-12-15 | 897.83 |
| 2006-12-14 | 874.68 |
| 2006-12-13 | 844.58 |
| 2006-12-12 | 876.99 |
| 2006-12-11 | 881.62 |
| 2006-12-08 | 819.12 |
| 2006-12-07 | 821.43 |
| 2006-12-06 | 837.64 |
| 2006-12-05 | 828.38 |
| 2006-12-04 | 791.33 |
| 2006-12-01 | 814.49 |
| 2006-11-30 | 793.65 |
| 2006-11-29 | 735.77 |
| 2006-11-28 | 680.21 |
| 2006-11-27 | 728.82 |
| 2006-11-24 | 738.09 |
| 2006-11-23 | 721.88 |
| 2006-11-22 | 703.36 |
| 2006-11-21 | 696.41 |
| 2006-11-20 | 696.41 |
| 2006-11-17 | 703.36 |
| 2006-11-16 | 689.47 |
| 2006-11-15 | 680.21 |
| 2006-11-14 | 670.95 |
| 2006-11-13 | 691.78 |
| 2006-11-10 | 670.95 |
| 2006-11-09 | 664.00 |
| 2006-11-08 | 675.58 |
| 2006-11-07 | 689.47 |
| 2006-11-06 | 668.63 |
| 2006-11-03 | 633.90 |
| 2006-11-02 | 629.27 |
| 2006-11-01 | 617.70 |
| 2006-10-31 | 615.38 |
| 2006-10-27 | 576.02 |
| 2006-10-26 | 582.97 |
| 2006-10-25 | 592.23 |
| 2006-10-24 | 571.39 |
| 2006-10-23 | 566.76 |
| 2006-10-20 | 569.08 |
| 2006-10-19 | 569.08 |
| 2006-10-18 | 571.39 |
| 2006-10-17 | 571.39 |
| 2006-10-16 | 573.71 |
| 2006-10-13 | 576.02 |
| 2006-10-12 | 576.02 |
| 2006-10-11 | 559.82 |
| 2006-10-10 | 536.67 |
| 2006-10-09 | 532.04 |
| 2006-10-06 | 536.67 |
| 2006-10-05 | 538.98 |
| 2006-10-04 | 538.98 |
| 2006-10-03 | 543.61 |
| 2006-09-29 | 534.35 |
| 2006-09-28 | 536.67 |
| 2006-09-27 | 536.67 |
| 2006-09-26 | 527.41 |
| 2006-09-25 | 532.04 |
| 2006-09-22 | 534.35 |
| 2006-09-21 | 550.56 |
| 2006-09-20 | 543.61 |
| 2006-09-19 | 525.09 |
| 2006-09-18 | 508.89 |
| 2006-09-15 | 490.36 |
| 2006-09-14 | 469.53 |
| 2006-09-13 | 467.21 |
| 2006-09-12 | 462.58 |
| 2006-09-11 | 464.90 |
| 2006-09-08 | 469.53 |
| 2006-09-07 | 471.84 |
| 2006-09-06 | 476.47 |
| 2006-09-05 | 481.10 |
| 2006-09-04 | 481.10 |
| 2006-09-01 | 469.53 |
| 2006-08-31 | 460.27 |
| 2006-08-30 | 467.21 |
| 2006-08-29 | 464.90 |
| 2006-08-28 | 460.27 |
| 2006-08-25 | 462.58 |
| 2006-08-24 | 460.27 |
| 2006-08-23 | 469.53 |
| 2006-08-22 | 469.53 |
| 2006-08-21 | 460.27 |
| 2006-08-18 | 476.47 |
| 2006-08-17 | 476.47 |
| 2006-08-16 | 483.42 |
| 2006-08-15 | 474.16 |
| 2006-08-14 | 471.84 |
| 2006-08-11 | 471.84 |
| 2006-08-10 | 462.58 |
| 2006-08-09 | 464.90 |
| 2006-08-08 | 446.38 |
| 2006-08-07 | 430.17 |
| 2006-08-04 | 434.80 |
| 2006-08-03 | 441.75 |
| 2006-08-02 | 448.69 |
| 2006-08-01 | 455.64 |
| 2006-07-31 | 462.58 |
| 2006-07-28 | 467.21 |
| 2006-07-27 | 469.53 |
| 2006-07-26 | 464.90 |
| 2006-07-25 | 464.90 |
| 2006-07-24 | 462.58 |
| 2006-07-21 | 473.00 |
| 2006-07-20 | 473.00 |
| 2006-07-19 | 455.64 |
| 2006-07-18 | 455.64 |
| 2006-07-17 | 461.42 |
| 2006-07-14 | 467.21 |
| 2006-07-13 | 484.58 |
| 2006-07-12 | 507.73 |
| 2006-07-11 | 513.52 |
| 2006-07-10 | 513.52 |
| 2006-07-07 | 501.94 |
| 2006-07-06 | 501.94 |
| 2006-07-05 | 490.36 |
| 2006-07-04 | 501.94 |
| 2006-07-03 | 507.73 |
| 2006-06-30 | 496.15 |
| 2006-06-29 | 473.00 |
| 2006-06-28 | 467.21 |
| 2006-06-27 | 473.00 |
| 2006-06-26 | 444.06 |
| 2006-06-23 | 438.27 |
| 2006-06-22 | 444.06 |
| 2006-06-21 | 432.49 |
| 2006-06-20 | 432.49 |
| 2006-06-19 | 455.64 |
| 2006-06-16 | 467.21 |
| 2006-06-15 | 444.06 |
| 2006-06-14 | 438.27 |
| 2006-06-13 | 449.85 |
| 2006-06-12 | 473.00 |
| 2006-06-09 | 473.00 |
| 2006-06-08 | 478.79 |
| 2006-06-07 | 501.94 |
| 2006-06-06 | 513.52 |
| 2006-06-05 | 519.30 |
| 2006-06-02 | 525.09 |
| 2006-06-01 | 519.30 |
| 2006-05-30 | 536.67 |
| 2006-05-29 | 542.45 |
| 2006-05-26 | 548.24 |
| 2006-05-25 | 542.45 |
| 2006-05-24 | 554.03 |
| 2006-05-23 | 542.45 |
| 2006-05-22 | 536.67 |
| 2006-05-19 | 565.61 |
| 2006-05-18 | 559.82 |
| 2006-05-17 | 577.18 |
| 2006-05-16 | 571.39 |
| 2006-05-15 | 554.03 |
| 2006-05-12 | 582.97 |
| 2006-05-11 | 577.18 |
| 2006-05-10 | 565.61 |
| 2006-05-09 | 529.72 |
| 2006-05-08 | 546.15 |
| 2006-05-04 | 529.72 |
| 2006-05-03 | 540.67 |
| 2006-05-02 | 535.20 |
| 2006-04-28 | 507.82 |
| 2006-04-27 | 524.25 |
| 2006-04-26 | 529.72 |
| 2006-04-25 | 540.67 |
| 2006-04-24 | 579.00 |
| 2006-04-21 | 589.96 |
| 2006-04-20 | 606.38 |
| 2006-04-19 | 595.43 |
| 2006-04-18 | 617.34 |
| 2006-04-13 | 584.48 |
| 2006-04-12 | 502.34 |
| 2006-04-11 | 513.29 |
| 2006-04-10 | 507.82 |
| 2006-04-07 | 507.82 |
| 2006-04-06 | 502.34 |
| 2006-04-04 | 496.87 |
| 2006-04-03 | 502.34 |
| 2006-03-31 | 485.91 |
| 2006-03-30 | 502.34 |
| 2006-03-29 | 502.34 |
| 2006-03-28 | 507.82 |
| 2006-03-27 | 496.87 |
| 2006-03-24 | 480.44 |
| 2006-03-23 | 485.91 |
| 2006-03-22 | 474.96 |
| 2006-03-21 | 485.91 |
| 2006-03-20 | 480.44 |
| 2006-03-17 | 480.44 |
| 2006-03-16 | 485.91 |
| 2006-03-15 | 485.91 |
| 2006-03-14 | 474.96 |
| 2006-03-13 | 474.96 |
| 2006-03-10 | 464.01 |
| 2006-03-09 | 464.01 |
| 2006-03-08 | 464.01 |
| 2006-03-07 | 491.39 |
| 2006-03-06 | 502.34 |
| 2006-03-03 | 496.87 |
| 2006-03-02 | 491.39 |
| 2006-03-01 | 485.91 |
| 2006-02-28 | 496.87 |
| 2006-02-27 | 502.34 |
| 2006-02-24 | 507.82 |
| 2006-02-23 | 502.34 |
| 2006-02-22 | 518.77 |
| 2006-02-21 | 502.34 |
| 2006-02-20 | 496.87 |
| 2006-02-17 | 480.44 |
| 2006-02-16 | 480.44 |
| 2006-02-15 | 485.91 |
| 2006-02-14 | 485.91 |
| 2006-02-13 | 491.39 |
| 2006-02-10 | 491.39 |
| 2006-02-09 | 485.91 |
| 2006-02-08 | 496.87 |
| 2006-02-07 | 513.29 |
| 2006-02-06 | 507.82 |
| 2006-02-03 | 496.87 |
| 2006-02-02 | 507.82 |
| 2006-02-01 | 540.67 |
| 2006-01-27 | 518.77 |
| 2006-01-26 | 485.91 |
| 2006-01-25 | 469.49 |
| 2006-01-24 | 474.96 |
| 2006-01-23 | 464.01 |
| 2006-01-20 | 474.96 |
| 2006-01-19 | 485.91 |
| 2006-01-18 | 453.06 |
| 2006-01-17 | 453.06 |
| 2006-01-16 | 453.06 |
| 2006-01-13 | 447.58 |
| 2006-01-12 | 436.63 |
| 2006-01-11 | 447.58 |
| 2006-01-10 | 447.58 |
| 2006-01-09 | 447.58 |
| 2006-01-06 | 431.16 |
| 2006-01-05 | 442.11 |
| 2006-01-04 | 447.58 |
| 2006-01-03 | 436.63 |
| 2005-12-30 | 425.68 |
| 2005-12-29 | 431.16 |
| 2005-12-28 | 414.73 |
| 2005-12-23 | 414.73 |
| 2005-12-22 | 414.73 |
| 2005-12-21 | 414.73 |
| 2005-12-20 | 414.73 |
| 2005-12-19 | 420.20 |
| 2005-12-16 | 414.73 |
| 2005-12-15 | 414.73 |
| 2005-12-14 | 414.73 |
| 2005-12-13 | 420.20 |
| 2005-12-12 | 409.25 |
| 2005-12-09 | 403.78 |
| 2005-12-08 | 409.25 |
| 2005-12-07 | 420.20 |
| 2005-12-06 | 414.73 |
| 2005-12-05 | 409.25 |
| 2005-12-02 | 414.73 |
| 2005-12-01 | 409.25 |
| 2005-11-30 | 420.20 |
| 2005-11-29 | 420.20 |
| 2005-11-28 | 420.20 |
| 2005-11-25 | 414.73 |
| 2005-11-24 | 414.73 |
| 2005-11-23 | 409.25 |
| 2005-11-22 | 414.73 |
| 2005-11-21 | 409.25 |
| 2005-11-18 | 403.78 |
| 2005-11-17 | 403.78 |
| 2005-11-16 | 409.25 |
| 2005-11-15 | 409.25 |
| 2005-11-14 | 409.25 |
| 2005-11-11 | 414.73 |
| 2005-11-10 | 409.25 |
| 2005-11-09 | 403.78 |
| 2005-11-08 | 409.25 |
| 2005-11-07 | 409.25 |
| 2005-11-04 | 414.73 |
| 2005-11-03 | 420.20 |
| 2005-11-02 | 414.73 |
| 2005-11-01 | 420.20 |
| 2005-10-31 | 409.25 |
| 2005-10-28 | 392.83 |
| 2005-10-27 | 409.25 |
| 2005-10-26 | 409.25 |
| 2005-10-25 | 414.73 |
| 2005-10-24 | 420.20 |
| 2005-10-21 | 425.68 |
| 2005-10-20 | 425.68 |
| 2005-10-19 | 436.63 |
| 2005-10-18 | 453.06 |
| 2005-10-17 | 447.58 |
| 2005-10-14 | 447.58 |
| 2005-10-13 | 464.01 |
| 2005-10-12 | 464.01 |
| 2005-10-10 | 480.44 |
| 2005-10-07 | 474.96 |
| 2005-10-06 | 474.96 |
| 2005-10-05 | 491.39 |
| 2005-10-04 | 485.91 |
| 2005-10-03 | 491.39 |
| 2005-09-30 | 502.34 |
| 2005-09-29 | 502.34 |
| 2005-09-28 | 469.49 |
| 2005-09-27 | 469.49 |
| 2005-09-26 | 469.49 |
| 2005-09-23 | 474.96 |
| 2005-09-22 | 480.44 |
| 2005-09-21 | 491.39 |
| 2005-09-20 | 496.87 |
| 2005-09-16 | 491.39 |
| 2005-09-15 | 485.91 |
| 2005-09-14 | 480.44 |
| 2005-09-13 | 485.91 |
| 2005-09-12 | 496.87 |
| 2005-09-09 | 480.44 |
| 2005-09-08 | 480.44 |
| 2005-09-07 | 480.44 |
| 2005-09-06 | 480.44 |
| 2005-09-05 | 474.96 |
| 2005-09-02 | 474.96 |
| 2005-09-01 | 474.96 |
| 2005-08-31 | 464.01 |
| 2005-08-30 | 469.49 |
| 2005-08-29 | 469.49 |
| 2005-08-26 | 474.96 |
| 2005-08-25 | 474.96 |
| 2005-08-24 | 469.49 |
| 2005-08-23 | 480.44 |
| 2005-08-22 | 485.91 |
| 2005-08-19 | 480.44 |
| 2005-08-18 | 485.91 |
| 2005-08-17 | 496.87 |
| 2005-08-16 | 502.34 |
| 2005-08-15 | 518.77 |
| 2005-08-12 | 524.25 |
| 2005-08-11 | 524.25 |
| 2005-08-10 | 524.25 |
| 2005-08-09 | 518.77 |
| 2005-08-08 | 524.25 |
| 2005-08-05 | 518.77 |
| 2005-08-04 | 518.77 |
| 2005-08-03 | 513.29 |
| 2005-08-02 | 474.96 |
| 2005-08-01 | 469.49 |
| 2005-07-29 | 469.49 |
| 2005-07-28 | 469.49 |
| 2005-07-27 | 474.96 |
| 2005-07-26 | 474.96 |
| 2005-07-25 | 480.44 |
| 2005-07-22 | 480.44 |
| 2005-07-21 | 491.39 |
| 2005-07-20 | 469.49 |
| 2005-07-19 | 453.06 |
| 2005-07-18 | 458.54 |
| 2005-07-15 | 442.11 |
| 2005-07-14 | 442.11 |
| 2005-07-13 | 442.11 |
| 2005-07-12 | 447.58 |
| 2005-07-11 | 442.11 |
| 2005-07-08 | 431.16 |
| 2005-07-07 | 436.63 |
| 2005-07-06 | 447.58 |
| 2005-07-05 | 447.58 |
| 2005-07-04 | 447.58 |
| 2005-06-30 | 453.06 |
| 2005-06-29 | 453.06 |
| 2005-06-28 | 458.54 |
| 2005-06-27 | 458.54 |
| 2005-06-24 | 464.01 |
| 2005-06-23 | 458.54 |
| 2005-06-22 | 464.01 |
| 2005-06-21 | 458.54 |
| 2005-06-20 | 458.54 |
| 2005-06-17 | 453.06 |
| 2005-06-16 | 442.11 |
| 2005-06-15 | 442.11 |
| 2005-06-14 | 436.63 |
| 2005-06-13 | 442.11 |
| 2005-06-10 | 442.11 |
| 2005-06-09 | 442.11 |
| 2005-06-08 | 453.06 |
| 2005-06-07 | 442.11 |
| 2005-06-06 | 436.63 |
| 2005-06-03 | 425.68 |
| 2005-06-02 | 425.68 |
| 2005-06-01 | 431.16 |
| 2005-05-31 | 436.63 |
| 2005-05-30 | 442.11 |
| 2005-05-27 | 431.16 |
| 2005-05-26 | 431.16 |
| 2005-05-25 | 436.63 |
| 2005-05-24 | 436.63 |
| 2005-05-23 | 442.11 |
| 2005-05-20 | 442.11 |
| 2005-05-19 | 436.63 |
| 2005-05-18 | 425.68 |
| 2005-05-17 | 431.16 |
| 2005-05-13 | 447.58 |
| 2005-05-12 | 453.06 |
| 2005-05-11 | 453.06 |
| 2005-05-10 | 467.95 |
| 2005-05-09 | 462.88 |
| 2005-05-06 | 462.88 |
| 2005-05-05 | 457.81 |
| 2005-05-04 | 447.67 |
| 2005-05-03 | 437.53 |
| 2005-04-29 | 442.60 |
| 2005-04-28 | 442.60 |
| 2005-04-27 | 442.60 |
| 2005-04-26 | 447.67 |
| 2005-04-25 | 437.53 |
| 2005-04-22 | 437.53 |
| 2005-04-21 | 427.39 |
| 2005-04-20 | 432.46 |
| 2005-04-19 | 432.46 |
| 2005-04-18 | 427.39 |
| 2005-04-15 | 447.67 |
| 2005-04-14 | 457.81 |
| 2005-04-13 | 467.95 |
| 2005-04-12 | 473.03 |
| 2005-04-11 | 478.10 |
| 2005-04-08 | 473.03 |
| 2005-04-07 | 467.95 |
| 2005-04-06 | 452.74 |
| 2005-04-04 | 457.81 |
| 2005-04-01 | 462.88 |
| 2005-03-31 | 457.81 |
| 2005-03-30 | 457.81 |
| 2005-03-29 | 452.74 |
| 2005-03-24 | 452.74 |
| 2005-03-23 | 462.88 |
| 2005-03-22 | 467.95 |
| 2005-03-21 | 483.17 |
| 2005-03-18 | 473.03 |
| 2005-03-17 | 478.10 |
| 2005-03-16 | 493.31 |
| 2005-03-15 | 478.10 |
| 2005-03-14 | 493.31 |
| 2005-03-11 | 488.24 |
| 2005-03-10 | 503.45 |
| 2005-03-09 | 508.52 |
| 2005-03-08 | 513.59 |
| 2005-03-07 | 498.38 |
| 2005-03-04 | 498.38 |
| 2005-03-03 | 508.52 |
| 2005-03-02 | 513.59 |
| 2005-03-01 | 533.88 |
| 2005-02-28 | 528.81 |
| 2005-02-25 | 498.38 |
| 2005-02-24 | 498.38 |
| 2005-02-23 | 498.38 |
| 2005-02-22 | 508.52 |
| 2005-02-21 | 503.45 |
| 2005-02-18 | 498.38 |
| 2005-02-17 | 503.45 |
| 2005-02-16 | 503.45 |
| 2005-02-15 | 508.52 |
| 2005-02-14 | 503.45 |
| 2005-02-08 | 498.38 |
| 2005-02-07 | 498.38 |
| 2005-02-04 | 478.10 |
| 2005-02-03 | 478.10 |
| 2005-02-02 | 473.03 |
| 2005-02-01 | 467.95 |
| 2005-01-31 | 473.03 |
| 2005-01-28 | 462.88 |
| 2005-01-27 | 462.88 |
| 2005-01-26 | 462.88 |
| 2005-01-25 | 467.95 |
| 2005-01-24 | 437.53 |
| 2005-01-21 | 452.74 |
| 2005-01-20 | 462.88 |
| 2005-01-19 | 473.03 |
| 2005-01-18 | 483.17 |
| 2005-01-17 | 478.10 |
| 2005-01-14 | 462.88 |
| 2005-01-13 | 473.03 |
| 2005-01-12 | 452.74 |
| 2005-01-11 | 447.67 |
| 2005-01-10 | 452.74 |
| 2005-01-07 | 462.88 |
| 2005-01-06 | 462.88 |
| 2005-01-05 | 467.95 |
| 2005-01-04 | 493.31 |
| 2005-01-03 | 508.52 |
| 2004-12-31 | 508.52 |
| 2004-12-30 | 508.52 |
| 2004-12-29 | 523.74 |
| 2004-12-28 | 518.66 |
| 2004-12-24 | 513.59 |
| 2004-12-23 | 508.52 |
| 2004-12-22 | 503.45 |
| 2004-12-21 | 508.52 |
| 2004-12-20 | 508.52 |
| 2004-12-17 | 503.45 |
| 2004-12-16 | 508.52 |
| 2004-12-15 | 518.66 |
| 2004-12-14 | 508.52 |
| 2004-12-13 | 508.52 |
| 2004-12-10 | 503.45 |
| 2004-12-09 | 513.59 |
| 2004-12-08 | 493.31 |
| 2004-12-07 | 508.52 |
| 2004-12-06 | 528.81 |
| 2004-12-03 | 533.88 |
| 2004-12-02 | 544.02 |
| 2004-12-01 | 528.81 |
| 2004-11-30 | 528.81 |
| 2004-11-29 | 533.88 |
| 2004-11-26 | 544.02 |
| 2004-11-25 | 478.10 |
| 2004-11-24 | 488.24 |
| 2004-11-23 | 493.31 |
| 2004-11-22 | 488.24 |
| 2004-11-19 | 483.17 |
| 2004-11-18 | 493.31 |
| 2004-11-17 | 488.24 |
| 2004-11-16 | 488.24 |
| 2004-11-15 | 503.45 |
| 2004-11-12 | 483.17 |
| 2004-11-11 | 478.10 |
| 2004-11-10 | 488.24 |
| 2004-11-09 | 462.88 |
| 2004-11-08 | 457.81 |
| 2004-11-05 | 462.88 |
| 2004-11-04 | 462.88 |
| 2004-11-03 | 467.95 |
| 2004-11-02 | 467.95 |
| 2004-11-01 | 452.74 |
| 2004-10-29 | 452.74 |
| 2004-10-28 | 488.24 |
| 2004-10-27 | 462.88 |
| 2004-10-26 | 467.95 |
| 2004-10-25 | 457.81 |
| 2004-10-21 | 473.03 |
| 2004-10-20 | 508.52 |
| 2004-10-19 | 533.88 |
| 2004-10-18 | 523.74 |
| 2004-10-15 | 533.88 |
| 2004-10-14 | 513.59 |
| 2004-10-13 | 544.02 |
| 2004-10-12 | 564.30 |
| 2004-10-11 | 594.73 |
| 2004-10-08 | 584.59 |
| 2004-10-07 | 609.94 |
| 2004-10-06 | 599.80 |
| 2004-10-05 | 615.01 |
| 2004-10-04 | 615.01 |
| 2004-09-30 | 599.80 |
| 2004-09-28 | 569.37 |
| 2004-09-27 | 584.59 |
| 2004-09-24 | 574.45 |
| 2004-09-23 | 574.45 |
| 2004-09-22 | 549.09 |
| 2004-09-21 | 574.45 |
| 2004-09-20 | 584.59 |
| 2004-09-17 | 549.09 |
| 2004-09-16 | 518.66 |
| 2004-09-15 | 467.95 |
| 2004-09-14 | 467.95 |
| 2004-09-13 | 462.88 |
| 2004-09-10 | 478.10 |
| 2004-09-09 | 467.95 |
| 2004-09-08 | 483.17 |
| 2004-09-07 | 467.95 |
| 2004-09-06 | 457.81 |
| 2004-09-03 | 437.53 |
| 2004-09-02 | 452.74 |
| 2004-09-01 | 457.81 |
| 2004-08-31 | 452.74 |
| 2004-08-30 | 442.60 |
| 2004-08-27 | 442.60 |
| 2004-08-26 | 452.74 |
| 2004-08-25 | 437.53 |
| 2004-08-24 | 422.31 |
| 2004-08-23 | 422.31 |
| 2004-08-20 | 437.53 |
| 2004-08-19 | 427.39 |
| 2004-08-18 | 407.10 |
| 2004-08-17 | 386.82 |
| 2004-08-16 | 371.60 |
| 2004-08-13 | 376.68 |
| 2004-08-12 | 381.75 |
| 2004-08-11 | 371.60 |
| 2004-08-10 | 391.89 |
| 2004-08-09 | 396.96 |
| 2004-08-06 | 407.10 |
| 2004-08-05 | 417.24 |
| 2004-08-04 | 402.03 |
| 2004-08-03 | 402.03 |
| 2004-08-02 | 422.31 |
| 2004-07-30 | 427.39 |
| 2004-07-29 | 422.31 |
| 2004-07-28 | 422.31 |
| 2004-07-27 | 417.24 |
| 2004-07-26 | 417.24 |
| 2004-07-23 | 427.39 |
| 2004-07-22 | 432.46 |
| 2004-07-21 | 442.60 |
| 2004-07-20 | 432.46 |
| 2004-07-19 | 437.53 |
| 2004-07-16 | 422.31 |
| 2004-07-15 | 402.03 |
| 2004-07-14 | 391.89 |
| 2004-07-13 | 407.10 |
| 2004-07-12 | 412.17 |
| 2004-07-09 | 417.24 |
| 2004-07-08 | 412.17 |
| 2004-07-07 | 442.60 |
| 2004-07-06 | 442.60 |
| 2004-07-05 | 432.46 |
| 2004-07-02 | 432.46 |
| 2004-06-30 | 412.17 |
| 2004-06-29 | 407.10 |
| 2004-06-28 | 422.31 |
| 2004-06-25 | 402.03 |
| 2004-06-24 | 402.03 |
| 2004-06-23 | 361.46 |
| 2004-06-21 | 351.32 |
| 2004-06-18 | 351.32 |
| 2004-06-17 | 356.39 |
| 2004-06-16 | 361.46 |
| 2004-06-15 | 361.46 |
| 2004-06-14 | 361.46 |
| 2004-06-11 | 391.89 |
| 2004-06-10 | 376.68 |
| 2004-06-09 | 381.75 |
| 2004-06-08 | 381.75 |
| 2004-06-07 | 381.75 |
| 2004-06-04 | 356.39 |
| 2004-06-03 | 341.18 |
| 2004-06-02 | 376.68 |
| 2004-06-01 | 376.68 |
| 2004-05-31 | 381.75 |
| 2004-05-28 | 386.82 |
| 2004-05-27 | 386.82 |
| 2004-05-25 | 366.53 |
| 2004-05-24 | 376.68 |
| 2004-05-21 | 356.39 |
| 2004-05-20 | 336.11 |
| 2004-05-19 | 341.18 |
| 2004-05-18 | 303.65 |
| 2004-05-17 | 269.17 |
| 2004-05-14 | 285.40 |
| 2004-05-13 | 315.82 |
| 2004-05-12 | 341.18 |
| 2004-05-11 | 331.04 |
| 2004-05-10 | 305.68 |
| 2004-05-07 | 351.32 |
| 2004-05-06 | 371.60 |
| 2004-05-05 | 361.46 |
| 2004-05-04 | 381.75 |
| 2004-05-03 | 361.46 |
| 2004-04-30 | 361.46 |
| 2004-04-29 | 366.53 |
| 2004-04-28 | 407.10 |
| 2004-04-27 | 392.29 |
| 2004-04-26 | 382.92 |
| 2004-04-23 | 448.56 |
| 2004-04-22 | 434.49 |
| 2004-04-21 | 453.25 |
| 2004-04-20 | 486.06 |
| 2004-04-19 | 537.64 |
| 2004-04-16 | 589.21 |
| 2004-04-15 | 598.59 |
| 2004-04-14 | 593.90 |
| 2004-04-13 | 612.65 |
| 2004-04-08 | 640.79 |
| 2004-04-07 | 598.59 |
| 2004-04-06 | 570.46 |
| 2004-04-02 | 547.02 |
| 2004-04-01 | 528.26 |
| 2004-03-31 | 537.64 |
| 2004-03-30 | 537.64 |
| 2004-03-29 | 542.33 |
| 2004-03-26 | 518.88 |
| 2004-03-25 | 518.88 |
| 2004-03-24 | 561.08 |
| 2004-03-23 | 551.70 |
| 2004-03-22 | 518.88 |
| 2004-03-19 | 561.08 |
| 2004-03-18 | 556.39 |
| 2004-03-17 | 561.08 |
| 2004-03-16 | 528.26 |
| 2004-03-15 | 518.88 |
| 2004-03-12 | 514.20 |
| 2004-03-11 | 462.62 |
| 2004-03-10 | 500.13 |
| 2004-03-09 | 518.88 |
| 2004-03-08 | 537.64 |
| 2004-03-05 | 537.64 |
| 2004-03-04 | 528.26 |
| 2004-03-03 | 532.95 |
| 2004-03-02 | 518.88 |
| 2004-03-01 | 490.75 |
| 2004-02-27 | 462.62 |
| 2004-02-26 | 462.62 |
| 2004-02-25 | 434.49 |
| 2004-02-24 | 443.87 |
| 2004-02-23 | 443.87 |
| 2004-02-20 | 434.49 |
| 2004-02-19 | 443.87 |
| 2004-02-18 | 425.11 |
| 2004-02-17 | 420.43 |
| 2004-02-16 | 401.67 |
| 2004-02-13 | 396.98 |
| 2004-02-12 | 387.61 |
| 2004-02-11 | 392.29 |
| 2004-02-10 | 401.67 |
| 2004-02-09 | 411.05 |
| 2004-02-06 | 382.92 |
| 2004-02-05 | 354.79 |
| 2004-02-04 | 354.79 |
| 2004-02-03 | 368.85 |
| 2004-02-02 | 350.10 |
| 2004-01-30 | 368.85 |
| 2004-01-29 | 382.92 |
| 2004-01-28 | 368.85 |
| 2004-01-27 | 387.61 |
| 2004-01-26 | 396.98 |
| 2004-01-21 | 406.36 |
| 2004-01-20 | 415.74 |
| 2004-01-19 | 392.29 |
| 2004-01-16 | 373.54 |
| 2004-01-15 | 415.74 |
| 2004-01-14 | 448.56 |
| 2004-01-13 | 443.87 |
| 2004-01-12 | 429.80 |
| 2004-01-09 | 453.25 |
| 2004-01-08 | 453.25 |
| 2004-01-07 | 453.25 |
| 2004-01-06 | 453.25 |
| 2004-01-05 | 467.31 |
| 2004-01-02 | 439.18 |
| 2003-12-31 | 382.92 |
| 2003-12-30 | 378.23 |
| 2003-12-29 | 401.67 |
| 2003-12-24 | 415.74 |
| 2003-12-23 | 406.36 |
| 2003-12-22 | 415.74 |
| 2003-12-19 | 392.29 |
| 2003-12-18 | 364.16 |
| 2003-12-17 | 359.47 |
| 2003-12-16 | 364.16 |
| 2003-12-15 | 368.85 |
| 2003-12-12 | 396.98 |
| 2003-12-11 | 392.29 |
| 2003-12-10 | 382.92 |
| 2003-12-09 | 364.16 |
| 2003-12-08 | 345.41 |
| 2003-12-05 | 350.10 |
| 2003-12-04 | 350.10 |
| 2003-12-03 | 354.79 |
| 2003-12-02 | 364.16 |
| 2003-12-01 | 359.47 |
| 2003-11-28 | 331.34 |
| 2003-11-27 | 312.59 |
| 2003-11-26 | 312.59 |
| 2003-11-25 | 307.90 |
| 2003-11-24 | 293.84 |
| 2003-11-21 | 293.84 |
| 2003-11-20 | 293.84 |
| 2003-11-19 | 307.90 |
| 2003-11-18 | 312.59 |
| 2003-11-17 | 317.28 |
| 2003-11-14 | 326.66 |
| 2003-11-13 | 326.66 |
| 2003-11-12 | 307.90 |
| 2003-11-11 | 293.84 |
| 2003-11-10 | 284.46 |
| 2003-11-07 | 303.21 |
| 2003-11-06 | 293.84 |
| 2003-11-05 | 303.21 |
| 2003-11-04 | 312.59 |
| 2003-11-03 | 312.59 |
| 2003-10-31 | 317.28 |
| 2003-10-30 | 312.59 |
| 2003-10-29 | 307.90 |
| 2003-10-28 | 331.34 |
| 2003-10-27 | 331.34 |
| 2003-10-24 | 303.21 |
| 2003-10-23 | 279.77 |
| 2003-10-22 | 312.59 |
| 2003-10-21 | 284.46 |
| 2003-10-20 | 289.15 |
| 2003-10-17 | 279.77 |
| 2003-10-16 | 271.33 |
| 2003-10-15 | 250.70 |
| 2003-10-14 | 233.82 |
| 2003-10-13 | 243.20 |
| 2003-10-10 | 246.95 |
| 2003-10-09 | 243.20 |
| 2003-10-08 | 231.95 |
| 2003-10-07 | 220.69 |
| 2003-10-06 | 220.69 |
| 2003-10-03 | 230.07 |
| 2003-10-02 | 222.57 |
| 2003-09-30 | 196.31 |
| 2003-09-29 | 186.94 |
| 2003-09-26 | 190.69 |
| 2003-09-25 | 186.94 |
| 2003-09-24 | 192.56 |
| 2003-09-23 | 188.81 |
| 2003-09-22 | 170.06 |
| 2003-09-19 | 181.31 |
| 2003-09-18 | 175.68 |
| 2003-09-17 | 190.69 |
| 2003-09-16 | 198.19 |
| 2003-09-15 | 203.82 |
| 2003-09-11 | 209.44 |
| 2003-09-10 | 198.19 |
| 2003-09-09 | 213.19 |
| 2003-09-08 | 226.32 |
| 2003-09-05 | 228.20 |
| 2003-09-04 | 231.95 |
| 2003-09-03 | 231.95 |
| 2003-09-02 | 228.20 |
| 2003-09-01 | 230.07 |
| 2003-08-29 | 245.08 |
| 2003-08-28 | 243.20 |
| 2003-08-27 | 228.20 |
| 2003-08-26 | 231.95 |
| 2003-08-25 | 233.82 |
| 2003-08-22 | 258.20 |
| 2003-08-21 | 263.83 |
| 2003-08-20 | 269.46 |
| 2003-08-19 | 245.08 |
| 2003-08-18 | 260.08 |
| 2003-08-15 | 243.20 |
| 2003-08-14 | 239.45 |
| 2003-08-13 | 231.95 |
| 2003-08-12 | 231.95 |
| 2003-08-11 | 218.82 |
| 2003-08-08 | 207.57 |
| 2003-08-07 | 213.19 |
| 2003-08-06 | 211.32 |
| 2003-08-05 | 222.57 |
| 2003-08-04 | 228.20 |
| 2003-08-01 | 220.69 |
| 2003-07-31 | 215.07 |
| 2003-07-30 | 211.32 |
| 2003-07-29 | 211.32 |
| 2003-07-28 | 220.69 |
| 2003-07-25 | 201.94 |
| 2003-07-24 | 198.19 |
| 2003-07-23 | 190.69 |
| 2003-07-22 | 213.19 |
| 2003-07-21 | 220.69 |
| 2003-07-18 | 226.32 |
| 2003-07-17 | 216.94 |
| 2003-07-16 | 235.70 |
| 2003-07-15 | 228.20 |
| 2003-07-14 | 228.20 |
| 2003-07-11 | 215.07 |
| 2003-07-10 | 188.81 |
| 2003-07-09 | 179.44 |
| 2003-07-08 | 179.44 |
| 2003-07-07 | 179.44 |
| 2003-07-04 | 170.06 |
| 2003-07-03 | 168.18 |
| 2003-07-02 | 143.80 |
| 2003-06-30 | 147.55 |
| 2003-06-27 | 151.30 |
| 2003-06-26 | 143.80 |
| 2003-06-25 | 140.05 |
| 2003-06-24 | 134.43 |
| 2003-06-23 | 138.18 |
| 2003-06-20 | 149.43 |
| 2003-06-19 | 151.30 |
| 2003-06-18 | 138.18 |
| 2003-06-17 | 126.92 |
| 2003-06-16 | 132.55 |
| 2003-06-13 | 125.05 |
| 2003-06-12 | 110.05 |
| 2003-06-11 | 87.54 |
| 2003-06-10 | 83.79 |
| 2003-06-09 | 83.79 |
| 2003-06-06 | 83.79 |
| 2003-06-05 | 76.29 |
| 2003-06-03 | 81.91 |
| 2003-06-02 | 85.67 |
| 2003-05-30 | 78.16 |
| 2003-05-29 | 72.54 |
| 2003-05-28 | 74.41 |
| 2003-05-27 | 72.54 |
| 2003-05-26 | 74.41 |
| 2003-05-23 | 57.53 |
| 2003-05-22 | 42.53 |
| 2003-05-21 | 38.78 |
| 2003-05-20 | 35.03 |
| 2003-05-19 | 35.03 |
| 2003-05-16 | 31.28 |
| 2003-05-15 | 31.28 |
| 2003-05-14 | 31.28 |
| 2003-05-13 | 25.65 |
| 2003-05-12 | 23.78 |
| 2003-05-09 | 21.90 |
| 2003-05-07 | 20.03 |
| 2003-05-06 | 23.78 |
| 2003-05-05 | 23.21 |
| 2003-05-02 | 21.43 |
| 2003-04-30 | 23.21 |
| 2003-04-29 | 21.43 |
| 2003-04-28 | 19.64 |
| 2003-04-25 | 16.07 |
| 2003-04-24 | 17.86 |
| 2003-04-23 | 16.07 |
| 2003-04-22 | 21.43 |
| 2003-04-17 | 23.21 |
| 2003-04-16 | 19.64 |
| 2003-04-15 | 23.21 |
| 2003-04-14 | 23.21 |
| 2003-04-11 | 23.21 |
| 2003-04-10 | 19.64 |
| 2003-04-09 | 21.43 |
| 2003-04-08 | 19.64 |
| 2003-04-07 | 19.64 |
| 2003-04-04 | 19.64 |
| 2003-04-03 | 19.64 |
| 2003-04-02 | 19.64 |
| 2003-04-01 | 17.86 |
| 2003-03-31 | 19.64 |
| 2003-03-28 | 19.64 |
| 2003-03-27 | 16.07 |
| 2003-03-26 | 17.86 |
| 2003-03-25 | 17.86 |
| 2003-03-24 | 16.07 |
| 2003-03-21 | 17.86 |
| 2003-03-20 | 14.29 |
| 2003-03-19 | 14.29 |
| 2003-03-18 | 14.29 |
| 2003-03-17 | 10.71 |
| 2003-03-14 | 12.50 |
| 2003-03-13 | 12.50 |
| 2003-03-12 | 14.29 |
| 2003-03-11 | 12.50 |
| 2003-03-10 | 10.71 |
| 2003-03-07 | 14.29 |
| 2003-03-06 | 16.07 |
| 2003-03-05 | 23.21 |
| 2003-03-04 | 25.00 |
| 2003-03-03 | 25.00 |
| 2003-02-28 | 25.00 |
| 2003-02-27 | 23.21 |
| 2003-02-26 | 23.21 |
| 2003-02-25 | 23.21 |
| 2003-02-24 | 23.21 |
| 2003-02-21 | 23.21 |
| 2003-02-20 | 23.21 |
| 2003-02-19 | 25.00 |
| 2003-02-18 | 23.21 |
| 2003-02-17 | 25.00 |
| 2003-02-14 | 23.21 |
| 2003-02-13 | 26.79 |
| 2003-02-12 | 30.36 |
| 2003-02-11 | 26.79 |
| 2003-02-10 | 23.21 |
| 2003-02-07 | 25.00 |
| 2003-02-06 | 28.57 |
| 2003-02-05 | 30.36 |
| 2003-02-04 | 26.79 |
| 2003-01-30 | 21.43 |
| 2003-01-29 | 21.43 |
| 2003-01-28 | 17.86 |
| 2003-01-27 | 14.29 |
| 2003-01-24 | 19.64 |
| 2003-01-23 | 21.43 |
| 2003-01-22 | 23.21 |
| 2003-01-21 | 23.21 |
| 2003-01-20 | 17.86 |
| 2003-01-17 | 16.07 |
| 2003-01-16 | 16.07 |
| 2003-01-15 | 17.86 |
| 2003-01-14 | 17.86 |
| 2003-01-13 | 19.64 |
| 2003-01-10 | 17.86 |
| 2003-01-09 | 17.86 |
| 2003-01-08 | 10.71 |
| 2003-01-07 | 8.93 |
| 2003-01-06 | 7.14 |
| 2003-01-03 | 7.14 |
| 2003-01-02 | 3.57 |
| 2002-12-31 | 3.57 |
| 2002-12-30 | 3.57 |
| 2002-12-27 | 10.71 |
| 2002-12-24 | 10.71 |
| 2002-12-23 | 10.71 |
| 2002-12-20 | 10.71 |
| 2002-12-19 | 8.93 |
| 2002-12-18 | 10.71 |
| 2002-12-17 | 10.71 |
| 2002-12-16 | 7.14 |
| 2002-12-13 | 7.14 |
| 2002-12-12 | 10.71 |
| 2002-12-11 | 7.14 |
| 2002-12-10 | 10.71 |
| 2002-12-09 | 10.71 |
| 2002-12-06 | 12.50 |
| 2002-12-05 | 8.93 |
| 2002-12-04 | 8.93 |
| 2002-12-03 | 12.50 |
| 2002-12-02 | 14.29 |
| 2002-11-29 | 8.93 |
| 2002-11-28 | 7.14 |
| 2002-11-27 | 1.79 |
| 2002-11-26 | 1.79 |
| 2002-11-25 | 5.36 |
| 2002-11-22 | 3.57 |
| 2002-11-21 | 3.57 |
| 2002-11-20 | 5.36 |
| 2002-11-19 | 7.14 |
| 2002-11-18 | 7.14 |
| 2002-11-15 | 7.14 |
| 2002-11-14 | 3.57 |
| 2002-11-13 | 1.79 |
| 2002-11-12 | 1.79 |
| 2002-11-11 | 3.57 |
| 2002-11-08 | 7.14 |
| 2002-11-07 | 3.57 |
| 2002-11-06 | 3.57 |
| 2002-11-05 | 5.36 |
| 2002-11-04 | 5.36 |
| 2002-11-01 | 1.79 |
| 2002-10-31 | 1.79 |
| 2002-10-30 | 3.57 |
| 2002-10-29 | 1.79 |
| 2002-10-28 | 7.14 |
| 2002-10-25 | 5.36 |
| 2002-10-24 | 3.57 |
| 2002-10-23 | 5.36 |
| 2002-10-22 | 1.79 |
| 2002-10-21 | 0.00 |
| 2002-10-18 | 0.00 |
| 2002-10-17 | 3.57 |
| 2002-10-16 | -5.36 |
| 2002-10-15 | -7.14 |
| 2002-10-11 | -13.39 |
| 2002-10-10 | -13.39 |
| 2002-10-09 | -11.61 |
| 2002-10-08 | -14.29 |
| 2002-10-07 | -14.29 |
| 2002-10-04 | -13.39 |
| 2002-10-03 | -12.50 |
| 2002-10-02 | -10.71 |
| 2002-09-30 | -10.71 |
| 2002-09-27 | -11.61 |
| 2002-09-26 | -11.61 |
| 2002-09-25 | -11.61 |
| 2002-09-24 | -10.71 |
| 2002-09-23 | -8.93 |
| 2002-09-20 | -8.93 |
| 2002-09-19 | -8.93 |
| 2002-09-18 | -7.14 |
| 2002-09-17 | -3.57 |
| 2002-09-16 | -5.36 |
| 2002-09-13 | -3.57 |
| 2002-09-12 | 0.00 |
| 2002-09-11 | -1.79 |
| 2002-09-10 | -1.79 |
| 2002-09-09 | -3.57 |
| 2002-09-06 | -1.79 |
| 2002-09-05 | 0.00 |
| 2002-09-04 | -1.79 |
| 2002-09-03 | -1.79 |
| 2002-09-02 | 0.00 |
Copyright & disclaimer, Privacy policy