Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00057 | 1991-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0057 % |
|---|---|
| 2025-11-10 | 363.44 |
| 2025-11-07 | 348.33 |
| 2025-11-06 | 350.85 |
| 2025-11-05 | 353.37 |
| 2025-11-04 | 353.37 |
| 2025-11-03 | 355.88 |
| 2025-10-31 | 353.37 |
| 2025-10-30 | 345.81 |
| 2025-10-28 | 340.77 |
| 2025-10-27 | 343.29 |
| 2025-10-24 | 338.25 |
| 2025-10-23 | 343.29 |
| 2025-10-22 | 348.33 |
| 2025-10-21 | 343.29 |
| 2025-10-20 | 340.77 |
| 2025-10-17 | 338.25 |
| 2025-10-16 | 348.33 |
| 2025-10-15 | 345.81 |
| 2025-10-14 | 338.25 |
| 2025-10-13 | 345.81 |
| 2025-10-10 | 355.88 |
| 2025-10-09 | 355.88 |
| 2025-10-08 | 360.92 |
| 2025-10-06 | 360.92 |
| 2025-10-03 | 358.40 |
| 2025-10-02 | 355.88 |
| 2025-09-30 | 358.40 |
| 2025-09-29 | 343.29 |
| 2025-09-26 | 348.33 |
| 2025-09-25 | 353.37 |
| 2025-09-24 | 383.59 |
| 2025-09-23 | 373.52 |
| 2025-09-22 | 371.00 |
| 2025-09-19 | 365.96 |
| 2025-09-18 | 360.92 |
| 2025-09-17 | 373.52 |
| 2025-09-16 | 348.33 |
| 2025-09-15 | 333.22 |
| 2025-09-12 | 348.33 |
| 2025-09-11 | 340.77 |
| 2025-09-10 | 333.22 |
| 2025-09-09 | 328.18 |
| 2025-09-08 | 330.70 |
| 2025-09-05 | 333.22 |
| 2025-09-04 | 325.66 |
| 2025-09-03 | 333.22 |
| 2025-09-02 | 338.25 |
| 2025-09-01 | 338.25 |
| 2025-08-29 | 350.29 |
| 2025-08-28 | 343.07 |
| 2025-08-27 | 347.89 |
| 2025-08-26 | 355.11 |
| 2025-08-25 | 359.93 |
| 2025-08-22 | 335.85 |
| 2025-08-21 | 321.40 |
| 2025-08-20 | 316.58 |
| 2025-08-19 | 318.99 |
| 2025-08-18 | 321.40 |
| 2025-08-15 | 299.73 |
| 2025-08-14 | 304.54 |
| 2025-08-13 | 297.32 |
| 2025-08-12 | 302.13 |
| 2025-08-11 | 297.32 |
| 2025-08-08 | 299.73 |
| 2025-08-07 | 297.32 |
| 2025-08-06 | 294.91 |
| 2025-08-05 | 294.91 |
| 2025-08-04 | 297.32 |
| 2025-08-01 | 299.73 |
| 2025-07-31 | 299.73 |
| 2025-07-30 | 304.54 |
| 2025-07-29 | 309.36 |
| 2025-07-28 | 309.36 |
| 2025-07-25 | 304.54 |
| 2025-07-24 | 297.32 |
| 2025-07-23 | 294.91 |
| 2025-07-22 | 290.09 |
| 2025-07-21 | 292.50 |
| 2025-07-18 | 292.50 |
| 2025-07-17 | 290.09 |
| 2025-07-16 | 287.69 |
| 2025-07-15 | 290.09 |
| 2025-07-14 | 290.09 |
| 2025-07-11 | 287.69 |
| 2025-07-10 | 290.09 |
| 2025-07-09 | 285.28 |
| 2025-07-08 | 287.69 |
| 2025-07-07 | 290.09 |
| 2025-07-04 | 285.28 |
| 2025-07-03 | 287.69 |
| 2025-07-02 | 287.69 |
| 2025-06-30 | 282.87 |
| 2025-06-27 | 275.65 |
| 2025-06-26 | 270.83 |
| 2025-06-25 | 270.83 |
| 2025-06-24 | 268.42 |
| 2025-06-23 | 270.83 |
| 2025-06-20 | 246.75 |
| 2025-06-19 | 244.34 |
| 2025-06-18 | 244.34 |
| 2025-06-17 | 244.34 |
| 2025-06-16 | 244.34 |
| 2025-06-13 | 246.75 |
| 2025-06-12 | 241.93 |
| 2025-06-11 | 241.93 |
| 2025-06-10 | 239.53 |
| 2025-06-09 | 237.12 |
| 2025-06-06 | 239.53 |
| 2025-06-05 | 234.71 |
| 2025-06-04 | 237.12 |
| 2025-06-03 | 237.12 |
| 2025-06-02 | 237.12 |
| 2025-05-30 | 234.71 |
| 2025-05-29 | 237.12 |
| 2025-05-28 | 237.12 |
| 2025-05-27 | 234.71 |
| 2025-05-26 | 237.12 |
| 2025-05-23 | 232.30 |
| 2025-05-22 | 229.89 |
| 2025-05-21 | 234.71 |
| 2025-05-20 | 232.30 |
| 2025-05-19 | 239.53 |
| 2025-05-16 | 244.34 |
| 2025-05-15 | 237.12 |
| 2025-05-14 | 239.53 |
| 2025-05-13 | 239.53 |
| 2025-05-12 | 234.71 |
| 2025-05-09 | 237.12 |
| 2025-05-08 | 232.30 |
| 2025-05-07 | 239.53 |
| 2025-05-06 | 227.49 |
| 2025-05-02 | 227.49 |
| 2025-04-30 | 229.89 |
| 2025-04-29 | 225.08 |
| 2025-04-28 | 225.08 |
| 2025-04-25 | 225.08 |
| 2025-04-24 | 222.67 |
| 2025-04-23 | 222.67 |
| 2025-04-22 | 217.85 |
| 2025-04-17 | 220.26 |
| 2025-04-16 | 220.26 |
| 2025-04-15 | 220.26 |
| 2025-04-14 | 220.26 |
| 2025-04-11 | 225.08 |
| 2025-04-10 | 217.85 |
| 2025-04-09 | 213.04 |
| 2025-04-08 | 225.08 |
| 2025-04-07 | 225.08 |
| 2025-04-03 | 256.38 |
| 2025-04-02 | 256.38 |
| 2025-04-01 | 256.38 |
| 2025-03-31 | 263.61 |
| 2025-03-28 | 263.61 |
| 2025-03-27 | 263.61 |
| 2025-03-26 | 253.97 |
| 2025-03-25 | 256.38 |
| 2025-03-24 | 261.20 |
| 2025-03-21 | 258.79 |
| 2025-03-20 | 256.38 |
| 2025-03-19 | 251.57 |
| 2025-03-18 | 249.16 |
| 2025-03-17 | 258.79 |
| 2025-03-14 | 251.57 |
| 2025-03-13 | 251.57 |
| 2025-03-12 | 246.75 |
| 2025-03-11 | 234.71 |
| 2025-03-10 | 232.30 |
| 2025-03-07 | 249.16 |
| 2025-03-06 | 225.08 |
| 2025-03-05 | 227.49 |
| 2025-03-04 | 225.08 |
| 2025-03-03 | 225.08 |
| 2025-02-28 | 227.49 |
| 2025-02-27 | 225.08 |
| 2025-02-26 | 225.08 |
| 2025-02-25 | 229.89 |
| 2025-02-24 | 225.08 |
| 2025-02-21 | 227.49 |
| 2025-02-20 | 227.49 |
| 2025-02-19 | 225.08 |
| 2025-02-18 | 229.89 |
| 2025-02-17 | 225.08 |
| 2025-02-14 | 227.49 |
| 2025-02-13 | 225.08 |
| 2025-02-12 | 225.08 |
| 2025-02-11 | 225.08 |
| 2025-02-10 | 225.08 |
| 2025-02-07 | 225.08 |
| 2025-02-06 | 222.67 |
| 2025-02-05 | 222.67 |
| 2025-02-04 | 222.67 |
| 2025-02-03 | 225.08 |
| 2025-01-28 | 227.49 |
| 2025-01-27 | 222.67 |
| 2025-01-24 | 234.71 |
| 2025-01-23 | 234.71 |
| 2025-01-22 | 234.71 |
| 2025-01-21 | 229.89 |
| 2025-01-20 | 229.89 |
| 2025-01-17 | 229.89 |
| 2025-01-16 | 229.89 |
| 2025-01-15 | 229.89 |
| 2025-01-14 | 229.89 |
| 2025-01-13 | 229.89 |
| 2025-01-10 | 229.89 |
| 2025-01-09 | 232.30 |
| 2025-01-08 | 232.30 |
| 2025-01-07 | 241.93 |
| 2025-01-06 | 241.93 |
| 2025-01-03 | 241.93 |
| 2025-01-02 | 241.93 |
| 2024-12-31 | 241.93 |
| 2024-12-30 | 241.93 |
| 2024-12-27 | 241.93 |
| 2024-12-24 | 237.12 |
| 2024-12-23 | 237.12 |
| 2024-12-20 | 234.71 |
| 2024-12-19 | 234.71 |
| 2024-12-18 | 234.71 |
| 2024-12-17 | 239.53 |
| 2024-12-16 | 239.53 |
| 2024-12-13 | 239.53 |
| 2024-12-12 | 235.19 |
| 2024-12-11 | 239.88 |
| 2024-12-10 | 242.22 |
| 2024-12-09 | 242.22 |
| 2024-12-06 | 239.88 |
| 2024-12-05 | 237.54 |
| 2024-12-04 | 237.54 |
| 2024-12-03 | 242.22 |
| 2024-12-02 | 235.19 |
| 2024-11-29 | 239.88 |
| 2024-11-28 | 225.82 |
| 2024-11-27 | 225.82 |
| 2024-11-26 | 225.82 |
| 2024-11-25 | 230.50 |
| 2024-11-22 | 228.16 |
| 2024-11-21 | 223.47 |
| 2024-11-20 | 230.50 |
| 2024-11-19 | 230.50 |
| 2024-11-18 | 221.13 |
| 2024-11-15 | 223.47 |
| 2024-11-14 | 225.82 |
| 2024-11-13 | 223.47 |
| 2024-11-12 | 223.47 |
| 2024-11-11 | 225.82 |
| 2024-11-08 | 228.16 |
| 2024-11-07 | 230.50 |
| 2024-11-06 | 232.85 |
| 2024-11-05 | 232.85 |
| 2024-11-04 | 237.54 |
| 2024-11-01 | 237.54 |
| 2024-10-31 | 235.19 |
| 2024-10-30 | 237.54 |
| 2024-10-29 | 232.85 |
| 2024-10-28 | 232.85 |
| 2024-10-25 | 232.85 |
| 2024-10-24 | 232.85 |
| 2024-10-23 | 232.85 |
| 2024-10-22 | 237.54 |
| 2024-10-21 | 235.19 |
| 2024-10-18 | 237.54 |
| 2024-10-17 | 235.19 |
| 2024-10-16 | 235.19 |
| 2024-10-15 | 230.50 |
| 2024-10-14 | 246.91 |
| 2024-10-10 | 249.26 |
| 2024-10-09 | 249.26 |
| 2024-10-08 | 246.91 |
| 2024-10-07 | 260.98 |
| 2024-10-04 | 251.60 |
| 2024-10-03 | 251.60 |
| 2024-10-02 | 253.94 |
| 2024-09-30 | 256.29 |
| 2024-09-27 | 256.29 |
| 2024-09-26 | 249.26 |
| 2024-09-25 | 246.91 |
| 2024-09-24 | 246.91 |
| 2024-09-23 | 242.22 |
| 2024-09-20 | 242.22 |
| 2024-09-19 | 237.54 |
| 2024-09-17 | 239.88 |
| 2024-09-16 | 237.54 |
| 2024-09-13 | 237.54 |
| 2024-09-12 | 235.19 |
| 2024-09-11 | 235.19 |
| 2024-09-10 | 235.19 |
| 2024-09-09 | 230.50 |
| 2024-09-05 | 232.85 |
| 2024-09-04 | 232.85 |
| 2024-09-03 | 235.19 |
| 2024-09-02 | 228.16 |
| 2024-08-30 | 230.42 |
| 2024-08-29 | 230.42 |
| 2024-08-28 | 225.90 |
| 2024-08-27 | 225.90 |
| 2024-08-26 | 225.90 |
| 2024-08-23 | 225.90 |
| 2024-08-22 | 223.63 |
| 2024-08-21 | 223.63 |
| 2024-08-20 | 225.90 |
| 2024-08-19 | 225.90 |
| 2024-08-16 | 225.90 |
| 2024-08-15 | 225.90 |
| 2024-08-14 | 223.63 |
| 2024-08-13 | 223.63 |
| 2024-08-12 | 221.37 |
| 2024-08-09 | 223.63 |
| 2024-08-08 | 219.11 |
| 2024-08-07 | 219.11 |
| 2024-08-06 | 216.84 |
| 2024-08-05 | 221.37 |
| 2024-08-02 | 223.63 |
| 2024-08-01 | 219.11 |
| 2024-07-31 | 225.90 |
| 2024-07-30 | 223.63 |
| 2024-07-29 | 228.16 |
| 2024-07-26 | 228.16 |
| 2024-07-25 | 223.63 |
| 2024-07-24 | 223.63 |
| 2024-07-23 | 223.63 |
| 2024-07-22 | 225.90 |
| 2024-07-19 | 221.37 |
| 2024-07-18 | 225.90 |
| 2024-07-17 | 221.37 |
| 2024-07-16 | 221.37 |
| 2024-07-15 | 223.63 |
| 2024-07-12 | 223.63 |
| 2024-07-11 | 219.11 |
| 2024-07-10 | 212.32 |
| 2024-07-09 | 212.32 |
| 2024-07-08 | 214.58 |
| 2024-07-05 | 216.84 |
| 2024-07-04 | 216.84 |
| 2024-07-03 | 214.58 |
| 2024-07-02 | 210.05 |
| 2024-06-28 | 210.05 |
| 2024-06-27 | 205.53 |
| 2024-06-26 | 207.79 |
| 2024-06-25 | 216.84 |
| 2024-06-24 | 228.16 |
| 2024-06-21 | 230.42 |
| 2024-06-20 | 230.42 |
| 2024-06-19 | 230.42 |
| 2024-06-18 | 225.90 |
| 2024-06-17 | 228.16 |
| 2024-06-14 | 232.69 |
| 2024-06-13 | 228.16 |
| 2024-06-12 | 230.42 |
| 2024-06-11 | 234.95 |
| 2024-06-07 | 234.95 |
| 2024-06-06 | 237.21 |
| 2024-06-05 | 239.48 |
| 2024-06-04 | 239.48 |
| 2024-06-03 | 239.48 |
| 2024-05-31 | 239.48 |
| 2024-05-30 | 239.48 |
| 2024-05-29 | 237.21 |
| 2024-05-28 | 237.21 |
| 2024-05-27 | 237.21 |
| 2024-05-24 | 239.48 |
| 2024-05-23 | 237.21 |
| 2024-05-22 | 239.48 |
| 2024-05-21 | 239.48 |
| 2024-05-20 | 244.00 |
| 2024-05-17 | 241.74 |
| 2024-05-16 | 246.26 |
| 2024-05-14 | 246.26 |
| 2024-05-13 | 248.53 |
| 2024-05-10 | 246.26 |
| 2024-05-09 | 248.53 |
| 2024-05-08 | 248.53 |
| 2024-05-07 | 223.63 |
| 2024-05-06 | 223.63 |
| 2024-05-03 | 223.63 |
| 2024-05-02 | 205.53 |
| 2024-04-30 | 205.53 |
| 2024-04-29 | 205.53 |
| 2024-04-26 | 205.53 |
| 2024-04-25 | 203.26 |
| 2024-04-24 | 201.00 |
| 2024-04-23 | 205.53 |
| 2024-04-22 | 205.53 |
| 2024-04-19 | 203.26 |
| 2024-04-18 | 205.53 |
| 2024-04-17 | 201.00 |
| 2024-04-16 | 201.00 |
| 2024-04-15 | 203.26 |
| 2024-04-12 | 203.26 |
| 2024-04-11 | 203.26 |
| 2024-04-10 | 205.53 |
| 2024-04-09 | 196.48 |
| 2024-04-08 | 196.48 |
| 2024-04-05 | 198.74 |
| 2024-04-03 | 198.74 |
| 2024-04-02 | 201.00 |
| 2024-03-28 | 205.53 |
| 2024-03-27 | 198.74 |
| 2024-03-26 | 203.26 |
| 2024-03-25 | 203.26 |
| 2024-03-22 | 196.48 |
| 2024-03-21 | 196.48 |
| 2024-03-20 | 191.95 |
| 2024-03-19 | 191.95 |
| 2024-03-18 | 189.69 |
| 2024-03-15 | 194.21 |
| 2024-03-14 | 194.21 |
| 2024-03-13 | 198.74 |
| 2024-03-12 | 196.48 |
| 2024-03-11 | 201.00 |
| 2024-03-08 | 201.00 |
| 2024-03-07 | 201.00 |
| 2024-03-06 | 196.48 |
| 2024-03-05 | 198.74 |
| 2024-03-04 | 205.53 |
| 2024-03-01 | 203.26 |
| 2024-02-29 | 203.26 |
| 2024-02-28 | 198.74 |
| 2024-02-27 | 201.00 |
| 2024-02-26 | 201.00 |
| 2024-02-23 | 203.26 |
| 2024-02-22 | 205.53 |
| 2024-02-21 | 207.79 |
| 2024-02-20 | 205.53 |
| 2024-02-19 | 203.26 |
| 2024-02-16 | 203.26 |
| 2024-02-15 | 201.00 |
| 2024-02-14 | 201.00 |
| 2024-02-09 | 203.26 |
| 2024-02-08 | 203.26 |
| 2024-02-07 | 205.53 |
| 2024-02-06 | 205.53 |
| 2024-02-05 | 203.26 |
| 2024-02-02 | 201.00 |
| 2024-02-01 | 201.00 |
| 2024-01-31 | 198.74 |
| 2024-01-30 | 205.53 |
| 2024-01-29 | 205.53 |
| 2024-01-26 | 203.26 |
| 2024-01-25 | 201.00 |
| 2024-01-24 | 196.48 |
| 2024-01-23 | 194.21 |
| 2024-01-22 | 196.48 |
| 2024-01-19 | 205.53 |
| 2024-01-18 | 201.00 |
| 2024-01-17 | 201.00 |
| 2024-01-16 | 212.32 |
| 2024-01-15 | 212.32 |
| 2024-01-12 | 212.32 |
| 2024-01-11 | 212.32 |
| 2024-01-10 | 210.05 |
| 2024-01-09 | 210.05 |
| 2024-01-08 | 212.32 |
| 2024-01-05 | 216.84 |
| 2024-01-04 | 221.37 |
| 2024-01-03 | 223.63 |
| 2024-01-02 | 221.37 |
| 2023-12-29 | 221.37 |
| 2023-12-28 | 221.37 |
| 2023-12-27 | 219.11 |
| 2023-12-22 | 221.37 |
| 2023-12-21 | 221.37 |
| 2023-12-20 | 223.63 |
| 2023-12-19 | 223.63 |
| 2023-12-18 | 221.37 |
| 2023-12-15 | 225.90 |
| 2023-12-14 | 219.11 |
| 2023-12-13 | 214.58 |
| 2023-12-12 | 214.58 |
| 2023-12-11 | 210.15 |
| 2023-12-08 | 210.15 |
| 2023-12-07 | 212.37 |
| 2023-12-06 | 212.37 |
| 2023-12-05 | 212.37 |
| 2023-12-04 | 219.01 |
| 2023-12-01 | 219.01 |
| 2023-11-30 | 221.23 |
| 2023-11-29 | 219.01 |
| 2023-11-28 | 223.44 |
| 2023-11-27 | 225.66 |
| 2023-11-24 | 225.66 |
| 2023-11-23 | 232.30 |
| 2023-11-22 | 225.66 |
| 2023-11-21 | 225.66 |
| 2023-11-20 | 232.30 |
| 2023-11-17 | 232.30 |
| 2023-11-16 | 232.30 |
| 2023-11-15 | 227.87 |
| 2023-11-14 | 230.09 |
| 2023-11-13 | 230.09 |
| 2023-11-10 | 227.87 |
| 2023-11-09 | 223.44 |
| 2023-11-08 | 227.87 |
| 2023-11-07 | 230.09 |
| 2023-11-06 | 241.16 |
| 2023-11-03 | 241.16 |
| 2023-11-02 | 234.52 |
| 2023-11-01 | 234.52 |
| 2023-10-31 | 236.73 |
| 2023-10-30 | 236.73 |
| 2023-10-27 | 236.73 |
| 2023-10-26 | 232.30 |
| 2023-10-25 | 236.73 |
| 2023-10-24 | 236.73 |
| 2023-10-20 | 232.30 |
| 2023-10-19 | 227.87 |
| 2023-10-18 | 236.73 |
| 2023-10-17 | 234.52 |
| 2023-10-16 | 234.52 |
| 2023-10-13 | 232.30 |
| 2023-10-12 | 234.52 |
| 2023-10-11 | 238.95 |
| 2023-10-10 | 238.95 |
| 2023-10-09 | 238.95 |
| 2023-10-06 | 234.52 |
| 2023-10-05 | 227.87 |
| 2023-10-04 | 230.09 |
| 2023-10-03 | 230.09 |
| 2023-09-29 | 238.95 |
| 2023-09-28 | 243.38 |
| 2023-09-27 | 232.30 |
| 2023-09-26 | 238.95 |
| 2023-09-25 | 236.73 |
| 2023-09-22 | 245.60 |
| 2023-09-21 | 241.16 |
| 2023-09-20 | 241.16 |
| 2023-09-19 | 236.73 |
| 2023-09-18 | 232.30 |
| 2023-09-15 | 241.16 |
| 2023-09-14 | 245.60 |
| 2023-09-13 | 238.95 |
| 2023-09-12 | 243.38 |
| 2023-09-11 | 245.60 |
| 2023-09-07 | 250.03 |
| 2023-09-06 | 247.81 |
| 2023-09-05 | 250.03 |
| 2023-09-04 | 252.24 |
| 2023-08-31 | 249.36 |
| 2023-08-30 | 249.36 |
| 2023-08-29 | 247.24 |
| 2023-08-28 | 243.01 |
| 2023-08-25 | 238.78 |
| 2023-08-24 | 243.01 |
| 2023-08-23 | 238.78 |
| 2023-08-22 | 238.78 |
| 2023-08-21 | 238.78 |
| 2023-08-18 | 240.89 |
| 2023-08-17 | 243.01 |
| 2023-08-16 | 245.13 |
| 2023-08-15 | 249.36 |
| 2023-08-14 | 251.48 |
| 2023-08-11 | 257.83 |
| 2023-08-10 | 259.95 |
| 2023-08-09 | 262.07 |
| 2023-08-08 | 262.07 |
| 2023-08-07 | 266.30 |
| 2023-08-04 | 259.95 |
| 2023-08-03 | 259.95 |
| 2023-08-02 | 257.83 |
| 2023-08-01 | 262.07 |
| 2023-07-31 | 257.83 |
| 2023-07-28 | 249.36 |
| 2023-07-27 | 249.36 |
| 2023-07-26 | 243.01 |
| 2023-07-25 | 245.13 |
| 2023-07-24 | 238.78 |
| 2023-07-21 | 240.89 |
| 2023-07-20 | 238.78 |
| 2023-07-19 | 240.89 |
| 2023-07-18 | 245.13 |
| 2023-07-14 | 247.24 |
| 2023-07-13 | 240.89 |
| 2023-07-12 | 240.89 |
| 2023-07-11 | 245.13 |
| 2023-07-10 | 240.89 |
| 2023-07-07 | 243.01 |
| 2023-07-06 | 245.13 |
| 2023-07-05 | 245.13 |
| 2023-07-04 | 247.24 |
| 2023-07-03 | 249.36 |
| 2023-06-30 | 243.01 |
| 2023-06-29 | 247.24 |
| 2023-06-28 | 251.48 |
| 2023-06-27 | 247.24 |
| 2023-06-26 | 268.42 |
| 2023-06-23 | 266.30 |
| 2023-06-21 | 270.54 |
| 2023-06-20 | 272.65 |
| 2023-06-19 | 268.42 |
| 2023-06-16 | 270.54 |
| 2023-06-15 | 270.54 |
| 2023-06-14 | 268.42 |
| 2023-06-13 | 270.54 |
| 2023-06-12 | 270.54 |
| 2023-06-09 | 268.42 |
| 2023-06-08 | 264.18 |
| 2023-06-07 | 266.30 |
| 2023-06-06 | 264.18 |
| 2023-06-05 | 262.07 |
| 2023-06-02 | 259.95 |
| 2023-06-01 | 251.48 |
| 2023-05-31 | 251.48 |
| 2023-05-30 | 262.07 |
| 2023-05-29 | 255.71 |
| 2023-05-25 | 257.83 |
| 2023-05-24 | 259.95 |
| 2023-05-23 | 259.95 |
| 2023-05-22 | 264.18 |
| 2023-05-19 | 264.18 |
| 2023-05-18 | 264.18 |
| 2023-05-17 | 270.54 |
| 2023-05-16 | 272.65 |
| 2023-05-15 | 272.65 |
| 2023-05-12 | 272.65 |
| 2023-05-11 | 276.89 |
| 2023-05-10 | 272.65 |
| 2023-05-09 | 268.42 |
| 2023-05-08 | 264.18 |
| 2023-05-05 | 257.83 |
| 2023-05-04 | 268.42 |
| 2023-05-03 | 268.42 |
| 2023-05-02 | 270.54 |
| 2023-04-28 | 268.42 |
| 2023-04-27 | 272.65 |
| 2023-04-26 | 266.30 |
| 2023-04-25 | 270.54 |
| 2023-04-24 | 276.89 |
| 2023-04-21 | 276.89 |
| 2023-04-20 | 279.00 |
| 2023-04-19 | 276.89 |
| 2023-04-18 | 281.12 |
| 2023-04-17 | 281.12 |
| 2023-04-14 | 281.12 |
| 2023-04-13 | 283.24 |
| 2023-04-12 | 287.47 |
| 2023-04-11 | 287.47 |
| 2023-04-06 | 287.47 |
| 2023-04-04 | 285.36 |
| 2023-04-03 | 289.59 |
| 2023-03-31 | 293.83 |
| 2023-03-30 | 293.83 |
| 2023-03-29 | 293.83 |
| 2023-03-28 | 285.36 |
| 2023-03-27 | 281.12 |
| 2023-03-24 | 287.47 |
| 2023-03-23 | 279.00 |
| 2023-03-22 | 279.00 |
| 2023-03-21 | 276.89 |
| 2023-03-20 | 274.77 |
| 2023-03-17 | 289.59 |
| 2023-03-16 | 289.59 |
| 2023-03-15 | 291.71 |
| 2023-03-14 | 287.47 |
| 2023-03-13 | 289.59 |
| 2023-03-10 | 285.36 |
| 2023-03-09 | 291.71 |
| 2023-03-08 | 293.83 |
| 2023-03-07 | 295.94 |
| 2023-03-06 | 298.06 |
| 2023-03-03 | 304.41 |
| 2023-03-02 | 298.06 |
| 2023-03-01 | 298.06 |
| 2023-02-28 | 293.83 |
| 2023-02-27 | 298.06 |
| 2023-02-24 | 298.06 |
| 2023-02-23 | 302.30 |
| 2023-02-22 | 304.41 |
| 2023-02-21 | 306.53 |
| 2023-02-20 | 302.30 |
| 2023-02-17 | 300.18 |
| 2023-02-16 | 300.18 |
| 2023-02-15 | 300.18 |
| 2023-02-14 | 300.18 |
| 2023-02-13 | 302.30 |
| 2023-02-10 | 300.18 |
| 2023-02-09 | 302.30 |
| 2023-02-08 | 302.30 |
| 2023-02-07 | 298.06 |
| 2023-02-06 | 306.53 |
| 2023-02-03 | 308.65 |
| 2023-02-02 | 319.23 |
| 2023-02-01 | 315.00 |
| 2023-01-31 | 306.53 |
| 2023-01-30 | 317.12 |
| 2023-01-27 | 317.12 |
| 2023-01-26 | 310.76 |
| 2023-01-20 | 302.30 |
| 2023-01-19 | 304.41 |
| 2023-01-18 | 304.41 |
| 2023-01-17 | 300.18 |
| 2023-01-16 | 304.41 |
| 2023-01-13 | 310.76 |
| 2023-01-12 | 306.53 |
| 2023-01-11 | 312.88 |
| 2023-01-10 | 308.65 |
| 2023-01-09 | 310.76 |
| 2023-01-06 | 310.76 |
| 2023-01-05 | 306.53 |
| 2023-01-04 | 298.06 |
| 2023-01-03 | 289.59 |
| 2022-12-30 | 281.12 |
| 2022-12-29 | 281.12 |
| 2022-12-28 | 281.12 |
| 2022-12-23 | 274.77 |
| 2022-12-22 | 272.65 |
| 2022-12-21 | 274.77 |
| 2022-12-20 | 274.77 |
| 2022-12-19 | 281.12 |
| 2022-12-16 | 285.36 |
| 2022-12-15 | 289.59 |
| 2022-12-14 | 274.77 |
| 2022-12-13 | 266.30 |
| 2022-12-12 | 271.59 |
| 2022-12-09 | 271.59 |
| 2022-12-08 | 271.59 |
| 2022-12-07 | 267.47 |
| 2022-12-06 | 265.40 |
| 2022-12-05 | 267.47 |
| 2022-12-02 | 259.21 |
| 2022-12-01 | 259.21 |
| 2022-11-30 | 253.01 |
| 2022-11-29 | 255.08 |
| 2022-11-28 | 248.89 |
| 2022-11-25 | 267.47 |
| 2022-11-24 | 265.40 |
| 2022-11-23 | 265.40 |
| 2022-11-22 | 265.40 |
| 2022-11-21 | 263.34 |
| 2022-11-18 | 242.69 |
| 2022-11-17 | 240.63 |
| 2022-11-16 | 240.63 |
| 2022-11-15 | 236.50 |
| 2022-11-14 | 236.50 |
| 2022-11-11 | 228.24 |
| 2022-11-10 | 222.05 |
| 2022-11-09 | 230.31 |
| 2022-11-08 | 236.50 |
| 2022-11-07 | 248.89 |
| 2022-11-04 | 230.31 |
| 2022-11-03 | 224.11 |
| 2022-11-02 | 228.24 |
| 2022-11-01 | 234.43 |
| 2022-10-31 | 219.98 |
| 2022-10-28 | 234.43 |
| 2022-10-27 | 230.31 |
| 2022-10-26 | 230.31 |
| 2022-10-25 | 232.37 |
| 2022-10-24 | 228.24 |
| 2022-10-21 | 238.56 |
| 2022-10-20 | 242.69 |
| 2022-10-19 | 244.76 |
| 2022-10-18 | 248.89 |
| 2022-10-17 | 242.69 |
| 2022-10-14 | 244.76 |
| 2022-10-13 | 236.50 |
| 2022-10-12 | 238.56 |
| 2022-10-11 | 238.56 |
| 2022-10-10 | 244.76 |
| 2022-10-07 | 248.89 |
| 2022-10-06 | 250.95 |
| 2022-10-05 | 253.01 |
| 2022-10-03 | 242.69 |
| 2022-09-30 | 244.76 |
| 2022-09-29 | 244.76 |
| 2022-09-28 | 248.89 |
| 2022-09-27 | 263.34 |
| 2022-09-26 | 271.59 |
| 2022-09-23 | 277.79 |
| 2022-09-22 | 281.92 |
| 2022-09-21 | 286.04 |
| 2022-09-20 | 283.98 |
| 2022-09-19 | 279.85 |
| 2022-09-16 | 290.17 |
| 2022-09-15 | 292.24 |
| 2022-09-14 | 294.30 |
| 2022-09-13 | 294.30 |
| 2022-09-09 | 294.30 |
| 2022-09-08 | 292.24 |
| 2022-09-07 | 292.24 |
| 2022-09-06 | 294.30 |
| 2022-09-05 | 292.24 |
| 2022-09-02 | 302.56 |
| 2022-09-01 | 302.56 |
| 2022-08-31 | 298.43 |
| 2022-08-30 | 308.75 |
| 2022-08-29 | 309.58 |
| 2022-08-26 | 303.73 |
| 2022-08-25 | 301.78 |
| 2022-08-24 | 301.78 |
| 2022-08-23 | 305.68 |
| 2022-08-22 | 305.68 |
| 2022-08-19 | 307.63 |
| 2022-08-18 | 309.58 |
| 2022-08-17 | 311.53 |
| 2022-08-16 | 311.53 |
| 2022-08-15 | 311.53 |
| 2022-08-12 | 317.38 |
| 2022-08-11 | 313.48 |
| 2022-08-10 | 309.58 |
| 2022-08-09 | 303.73 |
| 2022-08-08 | 303.73 |
| 2022-08-05 | 303.73 |
| 2022-08-04 | 313.48 |
| 2022-08-03 | 309.58 |
| 2022-08-02 | 313.48 |
| 2022-08-01 | 321.28 |
| 2022-07-29 | 327.13 |
| 2022-07-28 | 334.93 |
| 2022-07-27 | 334.93 |
| 2022-07-26 | 340.78 |
| 2022-07-25 | 332.98 |
| 2022-07-22 | 319.33 |
| 2022-07-21 | 315.43 |
| 2022-07-20 | 321.28 |
| 2022-07-19 | 317.38 |
| 2022-07-18 | 323.23 |
| 2022-07-15 | 317.38 |
| 2022-07-14 | 321.28 |
| 2022-07-13 | 329.08 |
| 2022-07-12 | 332.98 |
| 2022-07-11 | 332.98 |
| 2022-07-08 | 340.78 |
| 2022-07-07 | 348.59 |
| 2022-07-06 | 352.49 |
| 2022-07-05 | 352.49 |
| 2022-07-04 | 350.54 |
| 2022-06-30 | 352.49 |
| 2022-06-29 | 346.64 |
| 2022-06-28 | 422.70 |
| 2022-06-27 | 422.70 |
| 2022-06-24 | 416.85 |
| 2022-06-23 | 426.60 |
| 2022-06-22 | 407.10 |
| 2022-06-21 | 428.55 |
| 2022-06-20 | 428.55 |
| 2022-06-17 | 422.70 |
| 2022-06-16 | 428.55 |
| 2022-06-15 | 426.60 |
| 2022-06-14 | 383.69 |
| 2022-06-13 | 399.30 |
| 2022-06-10 | 364.19 |
| 2022-06-09 | 360.29 |
| 2022-06-08 | 362.24 |
| 2022-06-07 | 368.09 |
| 2022-06-06 | 348.59 |
| 2022-06-02 | 334.93 |
| 2022-06-01 | 338.83 |
| 2022-05-31 | 338.83 |
| 2022-05-30 | 329.08 |
| 2022-05-27 | 317.38 |
| 2022-05-26 | 319.33 |
| 2022-05-25 | 319.33 |
| 2022-05-24 | 319.33 |
| 2022-05-23 | 317.38 |
| 2022-05-20 | 317.38 |
| 2022-05-19 | 309.58 |
| 2022-05-18 | 317.38 |
| 2022-05-17 | 313.48 |
| 2022-05-16 | 319.33 |
| 2022-05-13 | 315.43 |
| 2022-05-12 | 311.53 |
| 2022-05-11 | 319.33 |
| 2022-05-10 | 311.53 |
| 2022-05-06 | 323.23 |
| 2022-05-05 | 332.98 |
| 2022-05-04 | 325.18 |
| 2022-05-03 | 329.08 |
| 2022-04-29 | 317.38 |
| 2022-04-28 | 315.43 |
| 2022-04-27 | 317.38 |
| 2022-04-26 | 317.38 |
| 2022-04-25 | 315.43 |
| 2022-04-22 | 325.18 |
| 2022-04-21 | 325.18 |
| 2022-04-20 | 323.23 |
| 2022-04-19 | 325.18 |
| 2022-04-14 | 338.83 |
| 2022-04-13 | 334.93 |
| 2022-04-12 | 321.28 |
| 2022-04-11 | 317.38 |
| 2022-04-08 | 334.93 |
| 2022-04-07 | 346.64 |
| 2022-04-06 | 346.64 |
| 2022-04-04 | 348.59 |
| 2022-04-01 | 346.64 |
| 2022-03-31 | 352.49 |
| 2022-03-30 | 356.39 |
| 2022-03-29 | 360.29 |
| 2022-03-28 | 352.49 |
| 2022-03-25 | 352.49 |
| 2022-03-24 | 352.49 |
| 2022-03-23 | 360.29 |
| 2022-03-22 | 350.54 |
| 2022-03-21 | 352.49 |
| 2022-03-18 | 368.09 |
| 2022-03-17 | 362.24 |
| 2022-03-16 | 334.93 |
| 2022-03-15 | 309.58 |
| 2022-03-14 | 307.63 |
| 2022-03-11 | 329.08 |
| 2022-03-10 | 325.18 |
| 2022-03-09 | 321.28 |
| 2022-03-08 | 323.23 |
| 2022-03-07 | 331.03 |
| 2022-03-04 | 342.74 |
| 2022-03-03 | 344.69 |
| 2022-03-02 | 348.59 |
| 2022-03-01 | 354.44 |
| 2022-02-28 | 358.34 |
| 2022-02-25 | 360.29 |
| 2022-02-24 | 356.39 |
| 2022-02-23 | 377.84 |
| 2022-02-22 | 358.34 |
| 2022-02-21 | 362.24 |
| 2022-02-18 | 366.14 |
| 2022-02-17 | 364.19 |
| 2022-02-16 | 364.19 |
| 2022-02-15 | 366.14 |
| 2022-02-14 | 366.14 |
| 2022-02-11 | 373.94 |
| 2022-02-10 | 375.89 |
| 2022-02-09 | 373.94 |
| 2022-02-08 | 371.99 |
| 2022-02-07 | 377.84 |
| 2022-02-04 | 383.69 |
| 2022-01-31 | 377.84 |
| 2022-01-28 | 370.04 |
| 2022-01-27 | 373.94 |
| 2022-01-26 | 383.69 |
| 2022-01-25 | 387.59 |
| 2022-01-24 | 385.64 |
| 2022-01-21 | 385.64 |
| 2022-01-20 | 375.89 |
| 2022-01-19 | 377.84 |
| 2022-01-18 | 379.79 |
| 2022-01-17 | 375.89 |
| 2022-01-14 | 373.94 |
| 2022-01-13 | 371.99 |
| 2022-01-12 | 381.74 |
| 2022-01-11 | 379.79 |
| 2022-01-10 | 387.59 |
| 2022-01-07 | 373.94 |
| 2022-01-06 | 368.09 |
| 2022-01-05 | 368.09 |
| 2022-01-04 | 375.89 |
| 2022-01-03 | 366.14 |
| 2021-12-31 | 368.09 |
| 2021-12-30 | 358.34 |
| 2021-12-29 | 360.29 |
| 2021-12-28 | 366.14 |
| 2021-12-24 | 370.04 |
| 2021-12-23 | 358.34 |
| 2021-12-22 | 352.49 |
| 2021-12-21 | 360.29 |
| 2021-12-20 | 364.19 |
| 2021-12-17 | 370.04 |
| 2021-12-16 | 383.69 |
| 2021-12-15 | 370.04 |
| 2021-12-14 | 377.84 |
| 2021-12-13 | 370.04 |
| 2021-12-10 | 385.25 |
| 2021-12-09 | 383.34 |
| 2021-12-08 | 383.34 |
| 2021-12-07 | 377.61 |
| 2021-12-06 | 392.90 |
| 2021-12-03 | 412.00 |
| 2021-12-02 | 419.64 |
| 2021-12-01 | 421.55 |
| 2021-11-30 | 425.37 |
| 2021-11-29 | 423.46 |
| 2021-11-26 | 455.94 |
| 2021-11-25 | 490.33 |
| 2021-11-24 | 478.87 |
| 2021-11-23 | 475.04 |
| 2021-11-22 | 452.12 |
| 2021-11-19 | 532.36 |
| 2021-11-18 | 566.75 |
| 2021-11-17 | 496.06 |
| 2021-11-16 | 511.34 |
| 2021-11-15 | 507.52 |
| 2021-11-12 | 488.42 |
| 2021-11-11 | 440.66 |
| 2021-11-10 | 431.10 |
| 2021-11-09 | 373.79 |
| 2021-11-08 | 326.03 |
| 2021-11-05 | 335.58 |
| 2021-11-04 | 337.49 |
| 2021-11-03 | 339.40 |
| 2021-11-02 | 339.40 |
| 2021-11-01 | 339.40 |
| 2021-10-29 | 348.96 |
| 2021-10-28 | 339.40 |
| 2021-10-27 | 345.13 |
| 2021-10-26 | 339.40 |
| 2021-10-25 | 343.22 |
| 2021-10-22 | 343.22 |
| 2021-10-21 | 348.96 |
| 2021-10-20 | 347.04 |
| 2021-10-19 | 350.87 |
| 2021-10-18 | 352.78 |
| 2021-10-15 | 356.60 |
| 2021-10-12 | 360.42 |
| 2021-10-11 | 366.15 |
| 2021-10-08 | 356.60 |
| 2021-10-07 | 347.04 |
| 2021-10-06 | 347.04 |
| 2021-10-05 | 347.04 |
| 2021-10-04 | 347.04 |
| 2021-09-30 | 347.04 |
| 2021-09-29 | 358.51 |
| 2021-09-28 | 360.42 |
| 2021-09-27 | 362.33 |
| 2021-09-24 | 375.70 |
| 2021-09-23 | 381.43 |
| 2021-09-21 | 379.52 |
| 2021-09-20 | 383.34 |
| 2021-09-17 | 394.81 |
| 2021-09-16 | 408.18 |
| 2021-09-15 | 412.00 |
| 2021-09-14 | 415.82 |
| 2021-09-13 | 410.09 |
| 2021-09-10 | 408.18 |
| 2021-09-09 | 400.54 |
| 2021-09-08 | 400.54 |
| 2021-09-07 | 400.54 |
| 2021-09-06 | 400.54 |
| 2021-09-03 | 402.45 |
| 2021-09-02 | 389.07 |
| 2021-09-01 | 404.36 |
| 2021-08-31 | 404.36 |
| 2021-08-30 | 400.54 |
| 2021-08-27 | 397.67 |
| 2021-08-26 | 403.16 |
| 2021-08-25 | 401.33 |
| 2021-08-24 | 397.67 |
| 2021-08-23 | 403.16 |
| 2021-08-20 | 395.84 |
| 2021-08-19 | 404.99 |
| 2021-08-18 | 408.65 |
| 2021-08-17 | 403.16 |
| 2021-08-16 | 412.31 |
| 2021-08-13 | 410.48 |
| 2021-08-12 | 410.48 |
| 2021-08-11 | 408.65 |
| 2021-08-10 | 403.16 |
| 2021-08-09 | 410.48 |
| 2021-08-06 | 404.99 |
| 2021-08-05 | 410.48 |
| 2021-08-04 | 415.97 |
| 2021-08-03 | 410.48 |
| 2021-08-02 | 410.48 |
| 2021-07-30 | 404.99 |
| 2021-07-29 | 399.50 |
| 2021-07-28 | 390.35 |
| 2021-07-27 | 373.89 |
| 2021-07-26 | 390.35 |
| 2021-07-23 | 401.33 |
| 2021-07-22 | 395.84 |
| 2021-07-21 | 399.50 |
| 2021-07-20 | 401.33 |
| 2021-07-19 | 410.48 |
| 2021-07-16 | 412.31 |
| 2021-07-15 | 414.14 |
| 2021-07-14 | 417.80 |
| 2021-07-13 | 417.80 |
| 2021-07-12 | 412.31 |
| 2021-07-09 | 412.31 |
| 2021-07-08 | 415.97 |
| 2021-07-07 | 417.80 |
| 2021-07-06 | 410.48 |
| 2021-07-05 | 410.48 |
| 2021-07-02 | 408.65 |
| 2021-06-30 | 406.82 |
| 2021-06-29 | 404.99 |
| 2021-06-28 | 408.65 |
| 2021-06-25 | 403.16 |
| 2021-06-24 | 401.33 |
| 2021-06-23 | 401.33 |
| 2021-06-22 | 399.50 |
| 2021-06-21 | 397.67 |
| 2021-06-18 | 399.50 |
| 2021-06-17 | 399.50 |
| 2021-06-16 | 397.67 |
| 2021-06-15 | 397.67 |
| 2021-06-11 | 401.33 |
| 2021-06-10 | 397.67 |
| 2021-06-09 | 399.50 |
| 2021-06-08 | 401.33 |
| 2021-06-07 | 401.33 |
| 2021-06-04 | 401.33 |
| 2021-06-03 | 404.99 |
| 2021-06-02 | 399.50 |
| 2021-06-01 | 399.50 |
| 2021-05-31 | 395.84 |
| 2021-05-28 | 397.67 |
| 2021-05-27 | 392.18 |
| 2021-05-26 | 394.01 |
| 2021-05-25 | 394.01 |
| 2021-05-24 | 394.01 |
| 2021-05-21 | 386.69 |
| 2021-05-20 | 392.18 |
| 2021-05-18 | 379.37 |
| 2021-05-17 | 350.10 |
| 2021-05-14 | 339.12 |
| 2021-05-13 | 337.29 |
| 2021-05-12 | 351.93 |
| 2021-05-11 | 335.46 |
| 2021-05-10 | 350.10 |
| 2021-05-07 | 348.27 |
| 2021-05-06 | 348.27 |
| 2021-05-05 | 342.78 |
| 2021-05-04 | 346.44 |
| 2021-05-03 | 340.95 |
| 2021-04-30 | 339.12 |
| 2021-04-29 | 348.27 |
| 2021-04-28 | 350.10 |
| 2021-04-27 | 351.93 |
| 2021-04-26 | 351.93 |
| 2021-04-23 | 351.93 |
| 2021-04-22 | 351.93 |
| 2021-04-21 | 344.61 |
| 2021-04-20 | 344.61 |
| 2021-04-19 | 353.76 |
| 2021-04-16 | 348.27 |
| 2021-04-15 | 346.44 |
| 2021-04-14 | 357.42 |
| 2021-04-13 | 361.08 |
| 2021-04-12 | 373.89 |
| 2021-04-09 | 370.23 |
| 2021-04-08 | 357.42 |
| 2021-04-07 | 355.59 |
| 2021-04-01 | 355.59 |
| 2021-03-31 | 342.78 |
| 2021-03-30 | 342.78 |
| 2021-03-29 | 337.29 |
| 2021-03-26 | 331.80 |
| 2021-03-25 | 326.31 |
| 2021-03-24 | 324.48 |
| 2021-03-23 | 331.80 |
| 2021-03-22 | 333.63 |
| 2021-03-19 | 324.48 |
| 2021-03-18 | 333.63 |
| 2021-03-17 | 331.80 |
| 2021-03-16 | 339.12 |
| 2021-03-15 | 342.78 |
| 2021-03-12 | 319.00 |
| 2021-03-11 | 329.97 |
| 2021-03-10 | 317.17 |
| 2021-03-09 | 319.00 |
| 2021-03-08 | 329.97 |
| 2021-03-05 | 348.27 |
| 2021-03-04 | 348.27 |
| 2021-03-03 | 359.25 |
| 2021-03-02 | 375.72 |
| 2021-03-01 | 375.72 |
| 2021-02-26 | 384.86 |
| 2021-02-25 | 397.67 |
| 2021-02-24 | 384.86 |
| 2021-02-23 | 390.35 |
| 2021-02-22 | 392.18 |
| 2021-02-19 | 390.35 |
| 2021-02-18 | 399.50 |
| 2021-02-17 | 412.31 |
| 2021-02-16 | 410.48 |
| 2021-02-11 | 419.63 |
| 2021-02-10 | 414.14 |
| 2021-02-09 | 417.80 |
| 2021-02-08 | 428.78 |
| 2021-02-05 | 415.97 |
| 2021-02-04 | 415.97 |
| 2021-02-03 | 428.78 |
| 2021-02-02 | 384.86 |
| 2021-02-01 | 377.55 |
| 2021-01-29 | 379.37 |
| 2021-01-28 | 373.89 |
| 2021-01-27 | 361.08 |
| 2021-01-26 | 366.57 |
| 2021-01-25 | 366.57 |
| 2021-01-22 | 381.20 |
| 2021-01-21 | 390.35 |
| 2021-01-20 | 412.31 |
| 2021-01-19 | 408.65 |
| 2021-01-18 | 403.16 |
| 2021-01-15 | 375.72 |
| 2021-01-14 | 364.74 |
| 2021-01-13 | 364.74 |
| 2021-01-12 | 353.76 |
| 2021-01-11 | 366.57 |
| 2021-01-08 | 355.59 |
| 2021-01-07 | 364.74 |
| 2021-01-06 | 353.76 |
| 2021-01-05 | 322.65 |
| 2021-01-04 | 319.00 |
| 2020-12-31 | 302.53 |
| 2020-12-30 | 302.53 |
| 2020-12-29 | 302.53 |
| 2020-12-28 | 300.70 |
| 2020-12-24 | 298.87 |
| 2020-12-23 | 298.87 |
| 2020-12-22 | 298.87 |
| 2020-12-21 | 293.38 |
| 2020-12-18 | 289.72 |
| 2020-12-17 | 287.89 |
| 2020-12-16 | 293.38 |
| 2020-12-15 | 291.55 |
| 2020-12-14 | 298.87 |
| 2020-12-11 | 289.72 |
| 2020-12-10 | 283.32 |
| 2020-12-09 | 279.73 |
| 2020-12-08 | 279.73 |
| 2020-12-07 | 272.57 |
| 2020-12-04 | 274.36 |
| 2020-12-03 | 279.73 |
| 2020-12-02 | 277.94 |
| 2020-12-01 | 276.15 |
| 2020-11-30 | 281.53 |
| 2020-11-27 | 294.06 |
| 2020-11-26 | 297.65 |
| 2020-11-25 | 279.73 |
| 2020-11-24 | 277.94 |
| 2020-11-23 | 285.11 |
| 2020-11-20 | 285.11 |
| 2020-11-19 | 286.90 |
| 2020-11-18 | 279.73 |
| 2020-11-17 | 286.90 |
| 2020-11-16 | 279.73 |
| 2020-11-13 | 277.94 |
| 2020-11-12 | 286.90 |
| 2020-11-11 | 283.32 |
| 2020-11-10 | 283.32 |
| 2020-11-09 | 274.36 |
| 2020-11-06 | 270.78 |
| 2020-11-05 | 265.40 |
| 2020-11-04 | 265.40 |
| 2020-11-03 | 261.82 |
| 2020-11-02 | 258.24 |
| 2020-10-30 | 260.03 |
| 2020-10-29 | 268.99 |
| 2020-10-28 | 277.94 |
| 2020-10-27 | 258.24 |
| 2020-10-23 | 231.37 |
| 2020-10-22 | 231.37 |
| 2020-10-21 | 231.37 |
| 2020-10-20 | 231.37 |
| 2020-10-19 | 231.37 |
| 2020-10-16 | 234.95 |
| 2020-10-15 | 231.37 |
| 2020-10-14 | 240.33 |
| 2020-10-12 | 236.75 |
| 2020-10-09 | 226.00 |
| 2020-10-08 | 227.79 |
| 2020-10-07 | 220.62 |
| 2020-10-06 | 213.46 |
| 2020-10-05 | 209.88 |
| 2020-09-30 | 209.88 |
| 2020-09-29 | 209.88 |
| 2020-09-28 | 208.09 |
| 2020-09-25 | 208.09 |
| 2020-09-24 | 211.67 |
| 2020-09-23 | 220.62 |
| 2020-09-22 | 204.50 |
| 2020-09-21 | 206.30 |
| 2020-09-18 | 206.30 |
| 2020-09-17 | 208.09 |
| 2020-09-16 | 206.30 |
| 2020-09-15 | 209.88 |
| 2020-09-14 | 204.50 |
| 2020-09-11 | 209.88 |
| 2020-09-10 | 209.88 |
| 2020-09-09 | 202.71 |
| 2020-09-08 | 200.92 |
| 2020-09-07 | 206.30 |
| 2020-09-04 | 208.09 |
| 2020-09-03 | 215.25 |
| 2020-09-02 | 215.25 |
| 2020-09-01 | 224.21 |
| 2020-08-31 | 222.42 |
| 2020-08-28 | 208.09 |
| 2020-08-27 | 201.82 |
| 2020-08-26 | 200.08 |
| 2020-08-25 | 200.08 |
| 2020-08-24 | 198.35 |
| 2020-08-21 | 198.35 |
| 2020-08-20 | 194.88 |
| 2020-08-19 | 198.35 |
| 2020-08-18 | 198.35 |
| 2020-08-17 | 194.88 |
| 2020-08-14 | 193.14 |
| 2020-08-13 | 194.88 |
| 2020-08-12 | 194.88 |
| 2020-08-11 | 194.88 |
| 2020-08-10 | 193.14 |
| 2020-08-07 | 203.55 |
| 2020-08-06 | 198.35 |
| 2020-08-05 | 201.82 |
| 2020-08-04 | 194.88 |
| 2020-08-03 | 194.88 |
| 2020-07-31 | 200.08 |
| 2020-07-30 | 191.41 |
| 2020-07-29 | 189.68 |
| 2020-07-28 | 196.61 |
| 2020-07-27 | 198.35 |
| 2020-07-24 | 201.82 |
| 2020-07-23 | 205.29 |
| 2020-07-22 | 205.29 |
| 2020-07-21 | 205.29 |
| 2020-07-20 | 205.29 |
| 2020-07-17 | 205.29 |
| 2020-07-16 | 205.29 |
| 2020-07-15 | 201.82 |
| 2020-07-14 | 210.49 |
| 2020-07-13 | 213.96 |
| 2020-07-10 | 207.02 |
| 2020-07-09 | 208.76 |
| 2020-07-08 | 208.76 |
| 2020-07-07 | 215.69 |
| 2020-07-06 | 213.96 |
| 2020-07-03 | 215.69 |
| 2020-07-02 | 215.69 |
| 2020-06-30 | 212.22 |
| 2020-06-29 | 210.49 |
| 2020-06-26 | 220.90 |
| 2020-06-24 | 220.90 |
| 2020-06-23 | 220.90 |
| 2020-06-22 | 226.10 |
| 2020-06-19 | 219.16 |
| 2020-06-18 | 220.90 |
| 2020-06-17 | 220.90 |
| 2020-06-16 | 217.43 |
| 2020-06-15 | 208.76 |
| 2020-06-12 | 212.22 |
| 2020-06-11 | 208.76 |
| 2020-06-10 | 207.02 |
| 2020-06-09 | 203.55 |
| 2020-06-08 | 200.08 |
| 2020-06-05 | 205.29 |
| 2020-06-04 | 212.22 |
| 2020-06-03 | 194.88 |
| 2020-06-02 | 193.14 |
| 2020-06-01 | 193.14 |
| 2020-05-29 | 194.88 |
| 2020-05-28 | 191.41 |
| 2020-05-27 | 201.82 |
| 2020-05-26 | 203.55 |
| 2020-05-25 | 201.82 |
| 2020-05-22 | 207.02 |
| 2020-05-21 | 217.43 |
| 2020-05-20 | 210.49 |
| 2020-05-19 | 226.10 |
| 2020-05-18 | 210.49 |
| 2020-05-15 | 219.16 |
| 2020-05-14 | 219.16 |
| 2020-05-13 | 227.84 |
| 2020-05-12 | 229.57 |
| 2020-05-11 | 231.31 |
| 2020-05-08 | 231.31 |
| 2020-05-07 | 220.90 |
| 2020-05-06 | 220.90 |
| 2020-05-05 | 220.90 |
| 2020-05-04 | 220.90 |
| 2020-04-29 | 224.37 |
| 2020-04-28 | 224.37 |
| 2020-04-27 | 226.10 |
| 2020-04-24 | 226.10 |
| 2020-04-23 | 226.10 |
| 2020-04-22 | 222.63 |
| 2020-04-21 | 222.63 |
| 2020-04-20 | 229.57 |
| 2020-04-17 | 233.04 |
| 2020-04-16 | 220.90 |
| 2020-04-15 | 222.63 |
| 2020-04-14 | 222.63 |
| 2020-04-09 | 226.10 |
| 2020-04-08 | 220.90 |
| 2020-04-07 | 213.96 |
| 2020-04-06 | 219.16 |
| 2020-04-03 | 200.08 |
| 2020-04-02 | 201.82 |
| 2020-04-01 | 201.82 |
| 2020-03-31 | 207.02 |
| 2020-03-30 | 203.55 |
| 2020-03-27 | 212.22 |
| 2020-03-26 | 212.22 |
| 2020-03-25 | 207.02 |
| 2020-03-24 | 198.35 |
| 2020-03-23 | 201.82 |
| 2020-03-20 | 207.02 |
| 2020-03-19 | 193.14 |
| 2020-03-18 | 205.29 |
| 2020-03-17 | 187.94 |
| 2020-03-16 | 201.82 |
| 2020-03-13 | 219.16 |
| 2020-03-12 | 234.77 |
| 2020-03-11 | 253.85 |
| 2020-03-10 | 255.59 |
| 2020-03-09 | 255.59 |
| 2020-03-06 | 271.20 |
| 2020-03-05 | 266.00 |
| 2020-03-04 | 267.73 |
| 2020-03-03 | 266.00 |
| 2020-03-02 | 266.00 |
| 2020-02-28 | 267.73 |
| 2020-02-27 | 278.14 |
| 2020-02-26 | 281.61 |
| 2020-02-25 | 283.34 |
| 2020-02-24 | 272.94 |
| 2020-02-21 | 278.14 |
| 2020-02-20 | 281.61 |
| 2020-02-19 | 281.61 |
| 2020-02-18 | 281.61 |
| 2020-02-17 | 286.81 |
| 2020-02-14 | 285.08 |
| 2020-02-13 | 276.40 |
| 2020-02-12 | 271.20 |
| 2020-02-11 | 269.47 |
| 2020-02-10 | 269.47 |
| 2020-02-07 | 281.61 |
| 2020-02-06 | 271.20 |
| 2020-02-05 | 266.00 |
| 2020-02-04 | 266.00 |
| 2020-02-03 | 269.47 |
| 2020-01-31 | 269.47 |
| 2020-01-30 | 266.00 |
| 2020-01-29 | 274.67 |
| 2020-01-24 | 286.81 |
| 2020-01-23 | 286.81 |
| 2020-01-22 | 286.81 |
| 2020-01-21 | 286.81 |
| 2020-01-20 | 288.55 |
| 2020-01-17 | 288.55 |
| 2020-01-16 | 290.28 |
| 2020-01-15 | 292.02 |
| 2020-01-14 | 292.02 |
| 2020-01-13 | 288.55 |
| 2020-01-10 | 283.34 |
| 2020-01-09 | 286.81 |
| 2020-01-08 | 290.28 |
| 2020-01-07 | 290.28 |
| 2020-01-06 | 293.75 |
| 2020-01-03 | 286.81 |
| 2020-01-02 | 290.28 |
| 2019-12-31 | 290.28 |
| 2019-12-30 | 288.55 |
| 2019-12-27 | 288.55 |
| 2019-12-24 | 292.02 |
| 2019-12-23 | 281.61 |
| 2019-12-20 | 286.81 |
| 2019-12-19 | 295.48 |
| 2019-12-18 | 267.73 |
| 2019-12-17 | 269.47 |
| 2019-12-16 | 276.40 |
| 2019-12-13 | 274.67 |
| 2019-12-12 | 274.67 |
| 2019-12-11 | 275.54 |
| 2019-12-10 | 280.66 |
| 2019-12-09 | 282.36 |
| 2019-12-06 | 282.36 |
| 2019-12-05 | 287.49 |
| 2019-12-04 | 287.49 |
| 2019-12-03 | 296.02 |
| 2019-12-02 | 302.85 |
| 2019-11-29 | 302.85 |
| 2019-11-28 | 304.56 |
| 2019-11-27 | 304.56 |
| 2019-11-26 | 307.97 |
| 2019-11-25 | 316.50 |
| 2019-11-22 | 318.21 |
| 2019-11-21 | 326.75 |
| 2019-11-20 | 330.16 |
| 2019-11-19 | 347.23 |
| 2019-11-18 | 354.06 |
| 2019-11-15 | 364.30 |
| 2019-11-14 | 357.47 |
| 2019-11-13 | 357.47 |
| 2019-11-12 | 369.42 |
| 2019-11-11 | 360.89 |
| 2019-11-08 | 362.59 |
| 2019-11-07 | 362.59 |
| 2019-11-06 | 359.18 |
| 2019-11-05 | 360.89 |
| 2019-11-04 | 366.01 |
| 2019-11-01 | 352.35 |
| 2019-10-31 | 352.35 |
| 2019-10-30 | 352.35 |
| 2019-10-29 | 350.64 |
| 2019-10-28 | 354.06 |
| 2019-10-25 | 355.77 |
| 2019-10-24 | 355.77 |
| 2019-10-23 | 350.64 |
| 2019-10-22 | 364.30 |
| 2019-10-21 | 372.84 |
| 2019-10-18 | 355.77 |
| 2019-10-17 | 352.35 |
| 2019-10-16 | 359.18 |
| 2019-10-15 | 360.89 |
| 2019-10-14 | 362.59 |
| 2019-10-11 | 360.89 |
| 2019-10-10 | 360.89 |
| 2019-10-09 | 360.89 |
| 2019-10-08 | 362.59 |
| 2019-10-04 | 362.59 |
| 2019-10-03 | 369.42 |
| 2019-10-02 | 371.13 |
| 2019-09-30 | 369.42 |
| 2019-09-27 | 376.25 |
| 2019-09-26 | 379.66 |
| 2019-09-25 | 379.66 |
| 2019-09-24 | 381.37 |
| 2019-09-23 | 383.08 |
| 2019-09-20 | 384.78 |
| 2019-09-19 | 388.20 |
| 2019-09-18 | 386.49 |
| 2019-09-17 | 386.49 |
| 2019-09-16 | 386.49 |
| 2019-09-13 | 386.49 |
| 2019-09-12 | 389.90 |
| 2019-09-11 | 386.49 |
| 2019-09-10 | 398.44 |
| 2019-09-09 | 398.44 |
| 2019-09-06 | 386.49 |
| 2019-09-05 | 393.32 |
| 2019-09-04 | 398.44 |
| 2019-09-03 | 398.44 |
| 2019-09-02 | 384.78 |
| 2019-08-30 | 391.61 |
| 2019-08-29 | 396.73 |
| 2019-08-28 | 362.59 |
| 2019-08-27 | 362.59 |
| 2019-08-26 | 369.42 |
| 2019-08-23 | 383.08 |
| 2019-08-22 | 359.51 |
| 2019-08-21 | 356.15 |
| 2019-08-20 | 356.15 |
| 2019-08-19 | 356.15 |
| 2019-08-16 | 367.93 |
| 2019-08-15 | 352.78 |
| 2019-08-14 | 347.73 |
| 2019-08-13 | 351.10 |
| 2019-08-12 | 361.20 |
| 2019-08-09 | 359.51 |
| 2019-08-08 | 354.46 |
| 2019-08-07 | 354.46 |
| 2019-08-06 | 361.20 |
| 2019-08-05 | 361.20 |
| 2019-08-02 | 367.93 |
| 2019-08-01 | 347.73 |
| 2019-07-31 | 342.68 |
| 2019-07-30 | 334.26 |
| 2019-07-29 | 342.68 |
| 2019-07-26 | 342.68 |
| 2019-07-25 | 342.68 |
| 2019-07-24 | 346.05 |
| 2019-07-23 | 351.10 |
| 2019-07-22 | 351.10 |
| 2019-07-19 | 354.46 |
| 2019-07-18 | 354.46 |
| 2019-07-17 | 354.46 |
| 2019-07-16 | 354.46 |
| 2019-07-15 | 354.46 |
| 2019-07-12 | 366.25 |
| 2019-07-11 | 366.25 |
| 2019-07-10 | 366.25 |
| 2019-07-09 | 366.25 |
| 2019-07-08 | 367.93 |
| 2019-07-05 | 354.46 |
| 2019-07-04 | 354.46 |
| 2019-07-03 | 354.46 |
| 2019-07-02 | 359.51 |
| 2019-06-28 | 367.93 |
| 2019-06-27 | 349.41 |
| 2019-06-26 | 356.15 |
| 2019-06-25 | 357.83 |
| 2019-06-24 | 357.83 |
| 2019-06-21 | 356.15 |
| 2019-06-20 | 371.29 |
| 2019-06-19 | 371.29 |
| 2019-06-18 | 366.25 |
| 2019-06-17 | 371.29 |
| 2019-06-14 | 372.98 |
| 2019-06-13 | 372.98 |
| 2019-06-12 | 356.15 |
| 2019-06-11 | 366.25 |
| 2019-06-10 | 342.68 |
| 2019-06-06 | 342.68 |
| 2019-06-05 | 339.31 |
| 2019-06-04 | 341.00 |
| 2019-06-03 | 344.36 |
| 2019-05-31 | 347.73 |
| 2019-05-30 | 352.78 |
| 2019-05-29 | 352.78 |
| 2019-05-28 | 352.78 |
| 2019-05-27 | 351.10 |
| 2019-05-24 | 351.10 |
| 2019-05-23 | 344.36 |
| 2019-05-22 | 362.88 |
| 2019-05-21 | 367.93 |
| 2019-05-20 | 371.29 |
| 2019-05-17 | 371.29 |
| 2019-05-16 | 371.29 |
| 2019-05-15 | 349.41 |
| 2019-05-14 | 356.15 |
| 2019-05-10 | 356.15 |
| 2019-05-09 | 362.88 |
| 2019-05-08 | 379.71 |
| 2019-05-07 | 379.71 |
| 2019-05-06 | 371.29 |
| 2019-05-03 | 389.81 |
| 2019-05-02 | 391.49 |
| 2019-04-30 | 399.91 |
| 2019-04-29 | 403.28 |
| 2019-04-26 | 383.08 |
| 2019-04-25 | 399.91 |
| 2019-04-24 | 374.66 |
| 2019-04-23 | 378.03 |
| 2019-04-18 | 376.34 |
| 2019-04-17 | 374.66 |
| 2019-04-16 | 374.66 |
| 2019-04-15 | 374.66 |
| 2019-04-12 | 374.66 |
| 2019-04-11 | 374.66 |
| 2019-04-10 | 379.71 |
| 2019-04-09 | 376.34 |
| 2019-04-08 | 376.34 |
| 2019-04-04 | 374.66 |
| 2019-04-03 | 374.66 |
| 2019-04-02 | 383.08 |
| 2019-04-01 | 374.66 |
| 2019-03-29 | 378.03 |
| 2019-03-28 | 384.76 |
| 2019-03-27 | 384.76 |
| 2019-03-26 | 372.98 |
| 2019-03-25 | 379.71 |
| 2019-03-22 | 381.39 |
| 2019-03-21 | 383.08 |
| 2019-03-20 | 378.03 |
| 2019-03-19 | 384.76 |
| 2019-03-18 | 386.44 |
| 2019-03-15 | 386.44 |
| 2019-03-14 | 367.93 |
| 2019-03-13 | 371.29 |
| 2019-03-12 | 366.25 |
| 2019-03-11 | 351.10 |
| 2019-03-08 | 366.25 |
| 2019-03-07 | 366.25 |
| 2019-03-06 | 361.20 |
| 2019-03-05 | 364.56 |
| 2019-03-04 | 369.61 |
| 2019-03-01 | 364.56 |
| 2019-02-28 | 378.03 |
| 2019-02-27 | 367.93 |
| 2019-02-26 | 372.98 |
| 2019-02-25 | 364.56 |
| 2019-02-22 | 381.39 |
| 2019-02-21 | 381.39 |
| 2019-02-20 | 379.71 |
| 2019-02-19 | 378.03 |
| 2019-02-18 | 372.98 |
| 2019-02-15 | 393.18 |
| 2019-02-14 | 394.86 |
| 2019-02-13 | 394.86 |
| 2019-02-12 | 383.08 |
| 2019-02-11 | 383.08 |
| 2019-02-08 | 383.08 |
| 2019-02-04 | 379.71 |
| 2019-02-01 | 379.71 |
| 2019-01-31 | 383.08 |
| 2019-01-30 | 379.71 |
| 2019-01-29 | 383.08 |
| 2019-01-28 | 388.13 |
| 2019-01-25 | 388.13 |
| 2019-01-24 | 372.98 |
| 2019-01-23 | 361.20 |
| 2019-01-22 | 342.68 |
| 2019-01-21 | 337.63 |
| 2019-01-18 | 337.63 |
| 2019-01-17 | 332.58 |
| 2019-01-16 | 330.90 |
| 2019-01-15 | 324.17 |
| 2019-01-14 | 324.17 |
| 2019-01-11 | 327.53 |
| 2019-01-10 | 337.63 |
| 2019-01-09 | 337.63 |
| 2019-01-08 | 339.31 |
| 2019-01-07 | 334.26 |
| 2019-01-04 | 325.85 |
| 2019-01-03 | 330.90 |
| 2019-01-02 | 330.90 |
| 2018-12-31 | 327.53 |
| 2018-12-28 | 327.53 |
| 2018-12-27 | 329.21 |
| 2018-12-24 | 335.95 |
| 2018-12-21 | 324.17 |
| 2018-12-20 | 341.00 |
| 2018-12-19 | 335.95 |
| 2018-12-18 | 335.95 |
| 2018-12-17 | 335.95 |
| 2018-12-14 | 334.26 |
| 2018-12-13 | 342.68 |
| 2018-12-12 | 342.68 |
| 2018-12-11 | 346.01 |
| 2018-12-10 | 354.33 |
| 2018-12-07 | 369.31 |
| 2018-12-06 | 367.64 |
| 2018-12-05 | 377.63 |
| 2018-12-04 | 369.31 |
| 2018-12-03 | 374.30 |
| 2018-11-30 | 382.62 |
| 2018-11-29 | 379.29 |
| 2018-11-28 | 272.78 |
| 2018-11-27 | 272.78 |
| 2018-11-26 | 272.78 |
| 2018-11-23 | 276.11 |
| 2018-11-22 | 276.11 |
| 2018-11-21 | 269.46 |
| 2018-11-20 | 267.79 |
| 2018-11-19 | 267.79 |
| 2018-11-16 | 267.79 |
| 2018-11-15 | 262.80 |
| 2018-11-14 | 266.13 |
| 2018-11-13 | 262.80 |
| 2018-11-12 | 269.46 |
| 2018-11-09 | 272.78 |
| 2018-11-08 | 272.78 |
| 2018-11-07 | 272.78 |
| 2018-11-06 | 279.44 |
| 2018-11-05 | 281.10 |
| 2018-11-02 | 281.10 |
| 2018-11-01 | 272.78 |
| 2018-10-31 | 281.10 |
| 2018-10-30 | 267.79 |
| 2018-10-29 | 267.79 |
| 2018-10-26 | 266.13 |
| 2018-10-25 | 266.13 |
| 2018-10-24 | 266.13 |
| 2018-10-23 | 266.13 |
| 2018-10-22 | 267.79 |
| 2018-10-19 | 274.45 |
| 2018-10-18 | 266.13 |
| 2018-10-16 | 271.12 |
| 2018-10-15 | 269.46 |
| 2018-10-12 | 274.45 |
| 2018-10-11 | 266.13 |
| 2018-10-10 | 272.78 |
| 2018-10-09 | 272.78 |
| 2018-10-08 | 272.78 |
| 2018-10-05 | 272.78 |
| 2018-10-04 | 282.77 |
| 2018-10-03 | 284.43 |
| 2018-10-02 | 277.78 |
| 2018-09-28 | 282.77 |
| 2018-09-27 | 282.77 |
| 2018-09-26 | 276.11 |
| 2018-09-24 | 281.10 |
| 2018-09-21 | 281.10 |
| 2018-09-20 | 271.12 |
| 2018-09-19 | 271.12 |
| 2018-09-18 | 271.12 |
| 2018-09-17 | 272.78 |
| 2018-09-14 | 272.78 |
| 2018-09-13 | 281.10 |
| 2018-09-12 | 272.78 |
| 2018-09-11 | 274.45 |
| 2018-09-10 | 279.44 |
| 2018-09-07 | 282.77 |
| 2018-09-06 | 282.77 |
| 2018-09-05 | 282.77 |
| 2018-09-04 | 284.43 |
| 2018-09-03 | 279.44 |
| 2018-08-31 | 282.77 |
| 2018-08-30 | 281.10 |
| 2018-08-29 | 277.78 |
| 2018-08-28 | 281.10 |
| 2018-08-27 | 277.78 |
| 2018-08-24 | 286.10 |
| 2018-08-23 | 249.48 |
| 2018-08-22 | 210.47 |
| 2018-08-21 | 212.10 |
| 2018-08-20 | 200.72 |
| 2018-08-17 | 200.72 |
| 2018-08-16 | 199.09 |
| 2018-08-15 | 199.09 |
| 2018-08-14 | 205.60 |
| 2018-08-13 | 203.97 |
| 2018-08-10 | 203.97 |
| 2018-08-09 | 203.97 |
| 2018-08-08 | 203.97 |
| 2018-08-07 | 207.22 |
| 2018-08-06 | 207.22 |
| 2018-08-03 | 207.22 |
| 2018-08-02 | 207.22 |
| 2018-08-01 | 215.35 |
| 2018-07-31 | 216.97 |
| 2018-07-30 | 216.97 |
| 2018-07-27 | 216.97 |
| 2018-07-26 | 216.97 |
| 2018-07-25 | 225.10 |
| 2018-07-24 | 225.10 |
| 2018-07-23 | 215.35 |
| 2018-07-20 | 215.35 |
| 2018-07-19 | 215.35 |
| 2018-07-18 | 218.60 |
| 2018-07-17 | 225.10 |
| 2018-07-16 | 225.10 |
| 2018-07-13 | 238.11 |
| 2018-07-12 | 238.11 |
| 2018-07-11 | 215.35 |
| 2018-07-10 | 213.72 |
| 2018-07-09 | 212.10 |
| 2018-07-06 | 208.85 |
| 2018-07-05 | 215.35 |
| 2018-07-04 | 226.73 |
| 2018-07-03 | 223.48 |
| 2018-06-29 | 225.10 |
| 2018-06-28 | 239.73 |
| 2018-06-27 | 265.74 |
| 2018-06-26 | 267.37 |
| 2018-06-25 | 265.74 |
| 2018-06-22 | 265.74 |
| 2018-06-21 | 273.87 |
| 2018-06-20 | 267.37 |
| 2018-06-19 | 267.37 |
| 2018-06-15 | 273.87 |
| 2018-06-14 | 277.12 |
| 2018-06-13 | 273.87 |
| 2018-06-12 | 270.62 |
| 2018-06-11 | 273.87 |
| 2018-06-08 | 267.37 |
| 2018-06-07 | 273.87 |
| 2018-06-06 | 265.74 |
| 2018-06-05 | 257.61 |
| 2018-06-04 | 252.74 |
| 2018-06-01 | 249.48 |
| 2018-05-31 | 244.61 |
| 2018-05-30 | 246.23 |
| 2018-05-29 | 251.11 |
| 2018-05-28 | 251.11 |
| 2018-05-25 | 255.99 |
| 2018-05-24 | 257.61 |
| 2018-05-23 | 264.11 |
| 2018-05-21 | 268.99 |
| 2018-05-18 | 268.99 |
| 2018-05-17 | 254.36 |
| 2018-05-16 | 259.24 |
| 2018-05-15 | 259.24 |
| 2018-05-14 | 259.24 |
| 2018-05-11 | 259.24 |
| 2018-05-10 | 268.99 |
| 2018-05-09 | 268.99 |
| 2018-05-08 | 270.62 |
| 2018-05-07 | 270.62 |
| 2018-05-04 | 270.62 |
| 2018-05-03 | 270.62 |
| 2018-05-02 | 270.62 |
| 2018-04-30 | 270.62 |
| 2018-04-27 | 270.62 |
| 2018-04-26 | 270.62 |
| 2018-04-25 | 270.62 |
| 2018-04-24 | 270.62 |
| 2018-04-23 | 270.62 |
| 2018-04-20 | 270.62 |
| 2018-04-19 | 257.61 |
| 2018-04-18 | 257.61 |
| 2018-04-17 | 260.86 |
| 2018-04-16 | 260.86 |
| 2018-04-13 | 260.86 |
| 2018-04-12 | 252.74 |
| 2018-04-11 | 254.36 |
| 2018-04-10 | 262.49 |
| 2018-04-09 | 262.49 |
| 2018-04-06 | 264.11 |
| 2018-04-04 | 270.62 |
| 2018-04-03 | 270.62 |
| 2018-03-29 | 270.62 |
| 2018-03-28 | 270.62 |
| 2018-03-27 | 270.62 |
| 2018-03-26 | 270.62 |
| 2018-03-23 | 273.87 |
| 2018-03-22 | 273.87 |
| 2018-03-21 | 273.87 |
| 2018-03-20 | 273.87 |
| 2018-03-19 | 273.87 |
| 2018-03-16 | 273.87 |
| 2018-03-15 | 272.24 |
| 2018-03-14 | 273.87 |
| 2018-03-13 | 273.87 |
| 2018-03-12 | 273.87 |
| 2018-03-09 | 273.87 |
| 2018-03-08 | 262.49 |
| 2018-03-07 | 262.49 |
| 2018-03-06 | 265.74 |
| 2018-03-05 | 260.86 |
| 2018-03-02 | 260.86 |
| 2018-03-01 | 265.74 |
| 2018-02-28 | 265.74 |
| 2018-02-27 | 265.74 |
| 2018-02-26 | 268.99 |
| 2018-02-23 | 268.99 |
| 2018-02-22 | 281.99 |
| 2018-02-21 | 262.49 |
| 2018-02-20 | 262.49 |
| 2018-02-15 | 277.12 |
| 2018-02-14 | 277.12 |
| 2018-02-13 | 265.74 |
| 2018-02-12 | 264.11 |
| 2018-02-09 | 264.11 |
| 2018-02-08 | 265.74 |
| 2018-02-07 | 265.74 |
| 2018-02-06 | 272.24 |
| 2018-02-05 | 278.74 |
| 2018-02-02 | 278.74 |
| 2018-02-01 | 281.99 |
| 2018-01-31 | 281.99 |
| 2018-01-30 | 281.99 |
| 2018-01-29 | 295.00 |
| 2018-01-26 | 280.37 |
| 2018-01-25 | 275.49 |
| 2018-01-24 | 277.12 |
| 2018-01-23 | 277.12 |
| 2018-01-22 | 272.24 |
| 2018-01-19 | 277.12 |
| 2018-01-18 | 278.74 |
| 2018-01-17 | 278.74 |
| 2018-01-16 | 278.74 |
| 2018-01-15 | 278.74 |
| 2018-01-12 | 278.74 |
| 2018-01-11 | 278.74 |
| 2018-01-10 | 273.87 |
| 2018-01-09 | 273.87 |
| 2018-01-08 | 283.62 |
| 2018-01-05 | 288.50 |
| 2018-01-04 | 288.50 |
| 2018-01-03 | 285.25 |
| 2018-01-02 | 285.25 |
| 2017-12-29 | 285.25 |
| 2017-12-28 | 283.62 |
| 2017-12-27 | 283.62 |
| 2017-12-22 | 283.62 |
| 2017-12-21 | 283.62 |
| 2017-12-20 | 281.99 |
| 2017-12-19 | 281.99 |
| 2017-12-18 | 281.99 |
| 2017-12-15 | 281.99 |
| 2017-12-14 | 268.99 |
| 2017-12-13 | 268.99 |
| 2017-12-12 | 278.62 |
| 2017-12-11 | 278.62 |
| 2017-12-08 | 278.62 |
| 2017-12-07 | 278.62 |
| 2017-12-06 | 278.62 |
| 2017-12-05 | 285.03 |
| 2017-12-04 | 293.06 |
| 2017-12-01 | 285.03 |
| 2017-11-30 | 281.83 |
| 2017-11-29 | 283.43 |
| 2017-11-28 | 281.83 |
| 2017-11-27 | 277.01 |
| 2017-11-24 | 285.03 |
| 2017-11-23 | 268.99 |
| 2017-11-22 | 283.43 |
| 2017-11-21 | 285.03 |
| 2017-11-20 | 286.64 |
| 2017-11-17 | 281.83 |
| 2017-11-16 | 281.83 |
| 2017-11-15 | 293.06 |
| 2017-11-14 | 293.06 |
| 2017-11-13 | 297.87 |
| 2017-11-10 | 288.24 |
| 2017-11-09 | 283.43 |
| 2017-11-08 | 273.80 |
| 2017-11-07 | 273.80 |
| 2017-11-06 | 259.36 |
| 2017-11-03 | 259.36 |
| 2017-11-02 | 268.99 |
| 2017-11-01 | 273.80 |
| 2017-10-31 | 273.80 |
| 2017-10-30 | 265.78 |
| 2017-10-27 | 270.59 |
| 2017-10-26 | 270.59 |
| 2017-10-25 | 270.59 |
| 2017-10-24 | 270.59 |
| 2017-10-23 | 270.59 |
| 2017-10-20 | 273.80 |
| 2017-10-19 | 275.41 |
| 2017-10-18 | 275.41 |
| 2017-10-17 | 275.41 |
| 2017-10-16 | 275.41 |
| 2017-10-13 | 268.99 |
| 2017-10-12 | 272.20 |
| 2017-10-11 | 272.20 |
| 2017-10-10 | 272.20 |
| 2017-10-09 | 270.59 |
| 2017-10-06 | 270.59 |
| 2017-10-04 | 272.20 |
| 2017-10-03 | 268.99 |
| 2017-09-29 | 268.99 |
| 2017-09-28 | 268.99 |
| 2017-09-27 | 268.99 |
| 2017-09-26 | 252.95 |
| 2017-09-25 | 252.95 |
| 2017-09-22 | 257.76 |
| 2017-09-21 | 257.76 |
| 2017-09-20 | 257.76 |
| 2017-09-19 | 260.97 |
| 2017-09-18 | 260.97 |
| 2017-09-15 | 254.55 |
| 2017-09-14 | 262.57 |
| 2017-09-13 | 253.27 |
| 2017-09-12 | 253.27 |
| 2017-09-11 | 251.71 |
| 2017-09-08 | 253.27 |
| 2017-09-07 | 253.27 |
| 2017-09-06 | 256.39 |
| 2017-09-05 | 243.89 |
| 2017-09-04 | 237.64 |
| 2017-09-01 | 237.64 |
| 2017-08-31 | 237.64 |
| 2017-08-30 | 236.07 |
| 2017-08-29 | 236.07 |
| 2017-08-28 | 232.95 |
| 2017-08-25 | 247.02 |
| 2017-08-24 | 247.02 |
| 2017-08-22 | 247.02 |
| 2017-08-21 | 243.89 |
| 2017-08-18 | 256.39 |
| 2017-08-17 | 256.39 |
| 2017-08-16 | 256.39 |
| 2017-08-15 | 256.39 |
| 2017-08-14 | 243.89 |
| 2017-08-11 | 243.89 |
| 2017-08-10 | 256.39 |
| 2017-08-09 | 268.90 |
| 2017-08-08 | 268.90 |
| 2017-08-07 | 268.90 |
| 2017-08-04 | 267.34 |
| 2017-08-03 | 265.77 |
| 2017-08-02 | 264.21 |
| 2017-08-01 | 273.59 |
| 2017-07-31 | 275.15 |
| 2017-07-28 | 275.15 |
| 2017-07-27 | 272.03 |
| 2017-07-26 | 270.46 |
| 2017-07-25 | 264.21 |
| 2017-07-24 | 268.90 |
| 2017-07-21 | 268.90 |
| 2017-07-20 | 267.34 |
| 2017-07-19 | 265.77 |
| 2017-07-18 | 267.34 |
| 2017-07-17 | 267.34 |
| 2017-07-14 | 268.90 |
| 2017-07-13 | 254.83 |
| 2017-07-12 | 243.89 |
| 2017-07-11 | 239.20 |
| 2017-07-10 | 240.76 |
| 2017-07-07 | 240.76 |
| 2017-07-06 | 240.76 |
| 2017-07-05 | 239.20 |
| 2017-07-04 | 236.07 |
| 2017-07-03 | 236.07 |
| 2017-06-30 | 234.51 |
| 2017-06-29 | 236.07 |
| 2017-06-28 | 237.64 |
| 2017-06-27 | 236.07 |
| 2017-06-26 | 231.38 |
| 2017-06-23 | 225.13 |
| 2017-06-22 | 228.26 |
| 2017-06-21 | 215.75 |
| 2017-06-20 | 215.75 |
| 2017-06-19 | 215.75 |
| 2017-06-16 | 215.75 |
| 2017-06-15 | 214.19 |
| 2017-06-14 | 212.63 |
| 2017-06-13 | 212.63 |
| 2017-06-12 | 212.63 |
| 2017-06-09 | 222.01 |
| 2017-06-08 | 220.44 |
| 2017-06-07 | 220.44 |
| 2017-06-06 | 220.44 |
| 2017-06-05 | 220.44 |
| 2017-06-02 | 220.44 |
| 2017-06-01 | 223.57 |
| 2017-05-31 | 225.13 |
| 2017-05-29 | 212.63 |
| 2017-05-26 | 212.63 |
| 2017-05-25 | 212.63 |
| 2017-05-24 | 212.63 |
| 2017-05-23 | 212.63 |
| 2017-05-22 | 212.63 |
| 2017-05-19 | 217.32 |
| 2017-05-18 | 218.88 |
| 2017-05-17 | 218.88 |
| 2017-05-16 | 212.63 |
| 2017-05-15 | 206.37 |
| 2017-05-12 | 212.63 |
| 2017-05-11 | 220.44 |
| 2017-05-10 | 220.44 |
| 2017-05-09 | 223.57 |
| 2017-05-08 | 220.44 |
| 2017-05-05 | 220.44 |
| 2017-05-04 | 220.44 |
| 2017-05-02 | 220.44 |
| 2017-04-28 | 223.57 |
| 2017-04-27 | 220.44 |
| 2017-04-26 | 228.26 |
| 2017-04-25 | 228.26 |
| 2017-04-24 | 223.57 |
| 2017-04-21 | 231.38 |
| 2017-04-20 | 231.38 |
| 2017-04-19 | 225.13 |
| 2017-04-18 | 223.57 |
| 2017-04-13 | 220.44 |
| 2017-04-12 | 220.44 |
| 2017-04-11 | 237.64 |
| 2017-04-10 | 237.64 |
| 2017-04-07 | 228.26 |
| 2017-04-06 | 228.26 |
| 2017-04-05 | 228.26 |
| 2017-04-03 | 228.26 |
| 2017-03-31 | 228.26 |
| 2017-03-30 | 228.26 |
| 2017-03-29 | 229.82 |
| 2017-03-28 | 228.26 |
| 2017-03-27 | 231.38 |
| 2017-03-24 | 237.64 |
| 2017-03-23 | 236.07 |
| 2017-03-22 | 225.13 |
| 2017-03-21 | 225.13 |
| 2017-03-20 | 228.26 |
| 2017-03-17 | 228.26 |
| 2017-03-16 | 225.13 |
| 2017-03-15 | 225.13 |
| 2017-03-14 | 218.88 |
| 2017-03-13 | 218.88 |
| 2017-03-10 | 220.44 |
| 2017-03-09 | 222.01 |
| 2017-03-08 | 218.88 |
| 2017-03-07 | 218.88 |
| 2017-03-06 | 222.01 |
| 2017-03-03 | 218.88 |
| 2017-03-02 | 218.88 |
| 2017-03-01 | 214.19 |
| 2017-02-28 | 206.37 |
| 2017-02-27 | 201.68 |
| 2017-02-24 | 201.68 |
| 2017-02-23 | 203.25 |
| 2017-02-22 | 201.68 |
| 2017-02-21 | 203.25 |
| 2017-02-20 | 203.25 |
| 2017-02-17 | 203.25 |
| 2017-02-16 | 203.25 |
| 2017-02-15 | 198.56 |
| 2017-02-14 | 197.00 |
| 2017-02-13 | 197.00 |
| 2017-02-10 | 198.56 |
| 2017-02-09 | 198.56 |
| 2017-02-08 | 198.56 |
| 2017-02-07 | 200.12 |
| 2017-02-06 | 204.81 |
| 2017-02-03 | 198.56 |
| 2017-02-02 | 197.00 |
| 2017-02-01 | 201.68 |
| 2017-01-27 | 206.37 |
| 2017-01-26 | 206.37 |
| 2017-01-25 | 200.12 |
| 2017-01-24 | 201.68 |
| 2017-01-23 | 200.12 |
| 2017-01-20 | 200.12 |
| 2017-01-19 | 198.56 |
| 2017-01-18 | 189.18 |
| 2017-01-17 | 197.00 |
| 2017-01-16 | 200.12 |
| 2017-01-13 | 193.87 |
| 2017-01-12 | 192.31 |
| 2017-01-11 | 192.31 |
| 2017-01-10 | 200.12 |
| 2017-01-09 | 193.87 |
| 2017-01-06 | 192.31 |
| 2017-01-05 | 192.31 |
| 2017-01-04 | 192.31 |
| 2017-01-03 | 201.68 |
| 2016-12-30 | 201.68 |
| 2016-12-29 | 189.18 |
| 2016-12-28 | 186.05 |
| 2016-12-23 | 190.74 |
| 2016-12-22 | 193.87 |
| 2016-12-21 | 187.62 |
| 2016-12-20 | 187.62 |
| 2016-12-19 | 187.62 |
| 2016-12-16 | 187.62 |
| 2016-12-15 | 187.62 |
| 2016-12-14 | 191.68 |
| 2016-12-13 | 191.68 |
| 2016-12-12 | 191.68 |
| 2016-12-09 | 191.68 |
| 2016-12-08 | 190.13 |
| 2016-12-07 | 194.78 |
| 2016-12-06 | 191.68 |
| 2016-12-05 | 194.78 |
| 2016-12-02 | 191.68 |
| 2016-12-01 | 197.89 |
| 2016-11-30 | 196.34 |
| 2016-11-29 | 190.13 |
| 2016-11-28 | 205.64 |
| 2016-11-25 | 199.44 |
| 2016-11-24 | 199.44 |
| 2016-11-23 | 196.34 |
| 2016-11-22 | 196.34 |
| 2016-11-21 | 194.78 |
| 2016-11-18 | 200.99 |
| 2016-11-17 | 200.99 |
| 2016-11-16 | 199.44 |
| 2016-11-15 | 191.68 |
| 2016-11-14 | 190.13 |
| 2016-11-11 | 194.78 |
| 2016-11-10 | 194.78 |
| 2016-11-09 | 182.37 |
| 2016-11-08 | 191.68 |
| 2016-11-07 | 191.68 |
| 2016-11-04 | 191.68 |
| 2016-11-03 | 191.68 |
| 2016-11-02 | 191.68 |
| 2016-11-01 | 191.68 |
| 2016-10-31 | 191.68 |
| 2016-10-28 | 191.68 |
| 2016-10-27 | 185.47 |
| 2016-10-26 | 177.72 |
| 2016-10-25 | 160.65 |
| 2016-10-24 | 160.65 |
| 2016-10-20 | 156.00 |
| 2016-10-19 | 151.34 |
| 2016-10-18 | 151.34 |
| 2016-10-17 | 156.00 |
| 2016-10-14 | 154.45 |
| 2016-10-13 | 160.65 |
| 2016-10-12 | 156.00 |
| 2016-10-11 | 156.00 |
| 2016-10-07 | 156.00 |
| 2016-10-06 | 156.00 |
| 2016-10-05 | 156.00 |
| 2016-10-04 | 156.00 |
| 2016-10-03 | 162.20 |
| 2016-09-30 | 154.45 |
| 2016-09-29 | 152.89 |
| 2016-09-28 | 156.00 |
| 2016-09-27 | 156.00 |
| 2016-09-26 | 156.00 |
| 2016-09-23 | 148.24 |
| 2016-09-22 | 151.34 |
| 2016-09-21 | 152.89 |
| 2016-09-20 | 148.24 |
| 2016-09-19 | 148.24 |
| 2016-09-15 | 148.24 |
| 2016-09-14 | 148.24 |
| 2016-09-13 | 148.24 |
| 2016-09-12 | 148.24 |
| 2016-09-09 | 148.24 |
| 2016-09-08 | 146.69 |
| 2016-09-07 | 145.14 |
| 2016-09-06 | 151.34 |
| 2016-09-05 | 143.58 |
| 2016-09-02 | 143.58 |
| 2016-09-01 | 143.58 |
| 2016-08-31 | 143.58 |
| 2016-08-30 | 142.34 |
| 2016-08-29 | 145.37 |
| 2016-08-26 | 142.34 |
| 2016-08-25 | 139.31 |
| 2016-08-24 | 139.31 |
| 2016-08-23 | 139.31 |
| 2016-08-22 | 139.31 |
| 2016-08-19 | 139.31 |
| 2016-08-18 | 139.31 |
| 2016-08-17 | 143.86 |
| 2016-08-16 | 142.34 |
| 2016-08-15 | 139.31 |
| 2016-08-12 | 139.31 |
| 2016-08-11 | 139.31 |
| 2016-08-10 | 143.86 |
| 2016-08-09 | 145.37 |
| 2016-08-08 | 139.31 |
| 2016-08-05 | 139.31 |
| 2016-08-04 | 139.31 |
| 2016-08-03 | 143.86 |
| 2016-08-01 | 143.86 |
| 2016-07-29 | 139.31 |
| 2016-07-28 | 139.31 |
| 2016-07-27 | 139.31 |
| 2016-07-26 | 137.80 |
| 2016-07-25 | 137.80 |
| 2016-07-22 | 139.31 |
| 2016-07-21 | 142.34 |
| 2016-07-20 | 145.37 |
| 2016-07-19 | 145.37 |
| 2016-07-18 | 145.37 |
| 2016-07-15 | 145.37 |
| 2016-07-14 | 145.37 |
| 2016-07-13 | 142.34 |
| 2016-07-12 | 145.37 |
| 2016-07-11 | 145.37 |
| 2016-07-08 | 145.37 |
| 2016-07-07 | 145.37 |
| 2016-07-06 | 145.37 |
| 2016-07-05 | 146.89 |
| 2016-07-04 | 136.28 |
| 2016-06-30 | 134.77 |
| 2016-06-29 | 134.77 |
| 2016-06-28 | 134.77 |
| 2016-06-27 | 149.92 |
| 2016-06-24 | 149.92 |
| 2016-06-23 | 149.92 |
| 2016-06-22 | 149.92 |
| 2016-06-21 | 149.92 |
| 2016-06-20 | 149.92 |
| 2016-06-17 | 139.31 |
| 2016-06-16 | 148.40 |
| 2016-06-15 | 149.92 |
| 2016-06-14 | 137.80 |
| 2016-06-13 | 139.31 |
| 2016-06-10 | 139.31 |
| 2016-06-08 | 139.31 |
| 2016-06-07 | 139.31 |
| 2016-06-06 | 137.80 |
| 2016-06-03 | 145.37 |
| 2016-06-02 | 145.37 |
| 2016-06-01 | 142.34 |
| 2016-05-31 | 142.34 |
| 2016-05-30 | 142.34 |
| 2016-05-27 | 140.83 |
| 2016-05-26 | 140.83 |
| 2016-05-25 | 142.34 |
| 2016-05-24 | 142.34 |
| 2016-05-23 | 142.34 |
| 2016-05-20 | 142.34 |
| 2016-05-19 | 140.83 |
| 2016-05-18 | 140.83 |
| 2016-05-17 | 140.83 |
| 2016-05-16 | 145.37 |
| 2016-05-13 | 142.34 |
| 2016-05-12 | 142.34 |
| 2016-05-11 | 142.34 |
| 2016-05-10 | 142.34 |
| 2016-05-09 | 142.34 |
| 2016-05-06 | 143.86 |
| 2016-05-05 | 145.37 |
| 2016-05-04 | 145.37 |
| 2016-05-03 | 142.34 |
| 2016-04-29 | 142.34 |
| 2016-04-28 | 146.89 |
| 2016-04-27 | 146.89 |
| 2016-04-26 | 146.89 |
| 2016-04-25 | 151.43 |
| 2016-04-22 | 142.34 |
| 2016-04-21 | 143.86 |
| 2016-04-20 | 143.86 |
| 2016-04-19 | 140.83 |
| 2016-04-18 | 146.89 |
| 2016-04-15 | 146.89 |
| 2016-04-14 | 146.89 |
| 2016-04-13 | 145.37 |
| 2016-04-12 | 146.89 |
| 2016-04-11 | 146.89 |
| 2016-04-08 | 146.89 |
| 2016-04-07 | 146.89 |
| 2016-04-06 | 143.86 |
| 2016-04-05 | 142.34 |
| 2016-04-01 | 142.34 |
| 2016-03-31 | 139.31 |
| 2016-03-30 | 139.31 |
| 2016-03-29 | 136.28 |
| 2016-03-24 | 136.28 |
| 2016-03-23 | 136.28 |
| 2016-03-22 | 136.28 |
| 2016-03-21 | 134.77 |
| 2016-03-18 | 133.26 |
| 2016-03-17 | 142.34 |
| 2016-03-16 | 131.74 |
| 2016-03-15 | 133.26 |
| 2016-03-14 | 133.26 |
| 2016-03-11 | 133.26 |
| 2016-03-10 | 133.26 |
| 2016-03-09 | 133.26 |
| 2016-03-08 | 131.74 |
| 2016-03-07 | 131.74 |
| 2016-03-04 | 131.74 |
| 2016-03-03 | 140.83 |
| 2016-03-02 | 130.23 |
| 2016-03-01 | 134.77 |
| 2016-02-29 | 134.77 |
| 2016-02-26 | 142.34 |
| 2016-02-25 | 142.34 |
| 2016-02-24 | 152.95 |
| 2016-02-23 | 152.95 |
| 2016-02-22 | 152.95 |
| 2016-02-19 | 152.95 |
| 2016-02-18 | 149.92 |
| 2016-02-17 | 146.89 |
| 2016-02-16 | 146.89 |
| 2016-02-15 | 142.34 |
| 2016-02-12 | 149.92 |
| 2016-02-11 | 149.92 |
| 2016-02-05 | 149.92 |
| 2016-02-04 | 149.92 |
| 2016-02-03 | 149.92 |
| 2016-02-02 | 149.92 |
| 2016-02-01 | 149.92 |
| 2016-01-29 | 149.92 |
| 2016-01-28 | 154.46 |
| 2016-01-27 | 157.49 |
| 2016-01-26 | 151.43 |
| 2016-01-25 | 151.43 |
| 2016-01-22 | 149.92 |
| 2016-01-21 | 149.92 |
| 2016-01-20 | 157.49 |
| 2016-01-19 | 157.49 |
| 2016-01-18 | 169.61 |
| 2016-01-15 | 169.61 |
| 2016-01-14 | 169.61 |
| 2016-01-13 | 169.61 |
| 2016-01-12 | 169.61 |
| 2016-01-11 | 172.64 |
| 2016-01-08 | 171.12 |
| 2016-01-07 | 171.12 |
| 2016-01-06 | 171.12 |
| 2016-01-05 | 171.12 |
| 2016-01-04 | 175.67 |
| 2015-12-31 | 175.67 |
| 2015-12-30 | 175.67 |
| 2015-12-29 | 175.67 |
| 2015-12-28 | 168.09 |
| 2015-12-24 | 175.67 |
| 2015-12-23 | 175.67 |
| 2015-12-22 | 175.67 |
| 2015-12-21 | 175.67 |
| 2015-12-18 | 175.67 |
| 2015-12-17 | 175.67 |
| 2015-12-16 | 173.85 |
| 2015-12-15 | 173.85 |
| 2015-12-14 | 167.83 |
| 2015-12-11 | 163.32 |
| 2015-12-10 | 163.32 |
| 2015-12-09 | 163.32 |
| 2015-12-08 | 163.32 |
| 2015-12-07 | 164.82 |
| 2015-12-04 | 160.31 |
| 2015-12-03 | 160.31 |
| 2015-12-02 | 163.32 |
| 2015-12-01 | 163.32 |
| 2015-11-30 | 166.32 |
| 2015-11-27 | 166.32 |
| 2015-11-26 | 173.85 |
| 2015-11-25 | 173.85 |
| 2015-11-24 | 167.83 |
| 2015-11-23 | 170.84 |
| 2015-11-20 | 170.84 |
| 2015-11-19 | 172.34 |
| 2015-11-18 | 167.83 |
| 2015-11-17 | 178.36 |
| 2015-11-16 | 173.85 |
| 2015-11-13 | 173.85 |
| 2015-11-12 | 167.83 |
| 2015-11-11 | 179.87 |
| 2015-11-10 | 179.87 |
| 2015-11-09 | 179.87 |
| 2015-11-06 | 179.87 |
| 2015-11-05 | 182.88 |
| 2015-11-04 | 182.88 |
| 2015-11-03 | 182.88 |
| 2015-11-02 | 167.83 |
| 2015-10-30 | 169.33 |
| 2015-10-29 | 178.36 |
| 2015-10-28 | 170.84 |
| 2015-10-27 | 170.84 |
| 2015-10-26 | 172.34 |
| 2015-10-23 | 178.36 |
| 2015-10-22 | 176.86 |
| 2015-10-20 | 178.36 |
| 2015-10-19 | 173.85 |
| 2015-10-16 | 176.86 |
| 2015-10-15 | 182.88 |
| 2015-10-14 | 182.88 |
| 2015-10-13 | 182.88 |
| 2015-10-12 | 182.88 |
| 2015-10-09 | 182.88 |
| 2015-10-08 | 176.86 |
| 2015-10-07 | 184.38 |
| 2015-10-06 | 176.86 |
| 2015-10-05 | 178.36 |
| 2015-10-02 | 173.85 |
| 2015-09-30 | 173.85 |
| 2015-09-29 | 170.84 |
| 2015-09-25 | 170.84 |
| 2015-09-24 | 170.84 |
| 2015-09-23 | 170.84 |
| 2015-09-22 | 170.84 |
| 2015-09-21 | 170.84 |
| 2015-09-18 | 170.84 |
| 2015-09-17 | 169.33 |
| 2015-09-16 | 169.33 |
| 2015-09-15 | 167.83 |
| 2015-09-14 | 163.32 |
| 2015-09-11 | 170.84 |
| 2015-09-10 | 170.84 |
| 2015-09-09 | 170.84 |
| 2015-09-08 | 170.84 |
| 2015-09-07 | 170.84 |
| 2015-09-04 | 170.84 |
| 2015-09-02 | 169.33 |
| 2015-09-01 | 170.84 |
| 2015-08-31 | 176.86 |
| 2015-08-28 | 177.16 |
| 2015-08-27 | 165.36 |
| 2015-08-26 | 165.36 |
| 2015-08-25 | 163.89 |
| 2015-08-24 | 159.47 |
| 2015-08-21 | 186.00 |
| 2015-08-20 | 194.85 |
| 2015-08-19 | 191.90 |
| 2015-08-18 | 200.75 |
| 2015-08-17 | 196.32 |
| 2015-08-14 | 197.80 |
| 2015-08-13 | 199.27 |
| 2015-08-12 | 196.32 |
| 2015-08-11 | 202.22 |
| 2015-08-10 | 202.22 |
| 2015-08-07 | 199.27 |
| 2015-08-06 | 196.32 |
| 2015-08-05 | 196.32 |
| 2015-08-04 | 196.32 |
| 2015-08-03 | 194.85 |
| 2015-07-31 | 202.22 |
| 2015-07-30 | 202.22 |
| 2015-07-29 | 202.22 |
| 2015-07-28 | 202.22 |
| 2015-07-27 | 202.22 |
| 2015-07-24 | 208.12 |
| 2015-07-23 | 212.54 |
| 2015-07-22 | 203.69 |
| 2015-07-21 | 202.22 |
| 2015-07-20 | 200.75 |
| 2015-07-17 | 197.80 |
| 2015-07-16 | 194.85 |
| 2015-07-15 | 194.85 |
| 2015-07-14 | 205.17 |
| 2015-07-13 | 191.90 |
| 2015-07-10 | 196.32 |
| 2015-07-09 | 186.00 |
| 2015-07-08 | 186.00 |
| 2015-07-07 | 191.90 |
| 2015-07-06 | 200.75 |
| 2015-07-03 | 216.96 |
| 2015-07-02 | 216.96 |
| 2015-06-30 | 239.08 |
| 2015-06-29 | 222.86 |
| 2015-06-26 | 231.71 |
| 2015-06-25 | 231.71 |
| 2015-06-24 | 224.33 |
| 2015-06-23 | 231.71 |
| 2015-06-22 | 227.28 |
| 2015-06-19 | 221.39 |
| 2015-06-18 | 224.33 |
| 2015-06-17 | 222.86 |
| 2015-06-16 | 219.91 |
| 2015-06-15 | 224.33 |
| 2015-06-12 | 225.81 |
| 2015-06-11 | 225.81 |
| 2015-06-10 | 225.81 |
| 2015-06-09 | 222.86 |
| 2015-06-08 | 231.71 |
| 2015-06-05 | 227.28 |
| 2015-06-04 | 228.76 |
| 2015-06-03 | 237.60 |
| 2015-06-02 | 236.13 |
| 2015-06-01 | 228.76 |
| 2015-05-29 | 233.18 |
| 2015-05-28 | 230.23 |
| 2015-05-27 | 228.76 |
| 2015-05-26 | 230.23 |
| 2015-05-22 | 230.23 |
| 2015-05-21 | 225.81 |
| 2015-05-20 | 216.96 |
| 2015-05-19 | 215.49 |
| 2015-05-18 | 216.96 |
| 2015-05-15 | 221.39 |
| 2015-05-14 | 216.96 |
| 2015-05-13 | 225.81 |
| 2015-05-12 | 228.76 |
| 2015-05-11 | 231.71 |
| 2015-05-08 | 231.71 |
| 2015-05-07 | 233.18 |
| 2015-05-06 | 242.03 |
| 2015-05-05 | 240.55 |
| 2015-05-04 | 236.13 |
| 2015-04-30 | 231.71 |
| 2015-04-29 | 231.71 |
| 2015-04-28 | 231.71 |
| 2015-04-27 | 234.65 |
| 2015-04-24 | 228.76 |
| 2015-04-23 | 228.76 |
| 2015-04-22 | 224.33 |
| 2015-04-21 | 227.28 |
| 2015-04-20 | 224.33 |
| 2015-04-17 | 231.71 |
| 2015-04-16 | 224.33 |
| 2015-04-15 | 224.33 |
| 2015-04-14 | 224.33 |
| 2015-04-13 | 230.23 |
| 2015-04-10 | 234.65 |
| 2015-04-09 | 216.96 |
| 2015-04-08 | 209.59 |
| 2015-04-02 | 208.12 |
| 2015-04-01 | 208.12 |
| 2015-03-31 | 209.59 |
| 2015-03-30 | 209.59 |
| 2015-03-27 | 215.49 |
| 2015-03-26 | 215.49 |
| 2015-03-25 | 215.49 |
| 2015-03-24 | 211.07 |
| 2015-03-23 | 209.59 |
| 2015-03-20 | 209.59 |
| 2015-03-19 | 209.59 |
| 2015-03-18 | 209.59 |
| 2015-03-17 | 211.07 |
| 2015-03-16 | 209.59 |
| 2015-03-13 | 206.64 |
| 2015-03-12 | 206.64 |
| 2015-03-11 | 208.12 |
| 2015-03-10 | 208.12 |
| 2015-03-09 | 211.07 |
| 2015-03-06 | 211.07 |
| 2015-03-05 | 209.59 |
| 2015-03-04 | 215.49 |
| 2015-03-03 | 209.59 |
| 2015-03-02 | 209.59 |
| 2015-02-27 | 209.59 |
| 2015-02-26 | 209.59 |
| 2015-02-25 | 216.96 |
| 2015-02-24 | 209.59 |
| 2015-02-23 | 215.49 |
| 2015-02-18 | 208.12 |
| 2015-02-17 | 208.12 |
| 2015-02-16 | 208.12 |
| 2015-02-13 | 208.12 |
| 2015-02-12 | 202.22 |
| 2015-02-11 | 208.12 |
| 2015-02-10 | 208.12 |
| 2015-02-09 | 202.22 |
| 2015-02-06 | 202.22 |
| 2015-02-05 | 202.22 |
| 2015-02-04 | 202.22 |
| 2015-02-03 | 202.22 |
| 2015-02-02 | 202.22 |
| 2015-01-30 | 202.22 |
| 2015-01-29 | 202.22 |
| 2015-01-28 | 202.22 |
| 2015-01-27 | 202.22 |
| 2015-01-26 | 199.27 |
| 2015-01-23 | 199.27 |
| 2015-01-22 | 199.27 |
| 2015-01-21 | 199.27 |
| 2015-01-20 | 199.27 |
| 2015-01-19 | 202.22 |
| 2015-01-16 | 202.22 |
| 2015-01-15 | 209.59 |
| 2015-01-14 | 206.64 |
| 2015-01-13 | 208.12 |
| 2015-01-12 | 206.64 |
| 2015-01-09 | 206.64 |
| 2015-01-08 | 209.59 |
| 2015-01-07 | 209.59 |
| 2015-01-06 | 212.54 |
| 2015-01-05 | 212.54 |
| 2015-01-02 | 212.54 |
| 2014-12-31 | 212.54 |
| 2014-12-30 | 202.22 |
| 2014-12-29 | 206.64 |
| 2014-12-24 | 208.12 |
| 2014-12-23 | 209.59 |
| 2014-12-22 | 211.07 |
| 2014-12-19 | 208.12 |
| 2014-12-18 | 208.12 |
| 2014-12-17 | 204.87 |
| 2014-12-16 | 203.41 |
| 2014-12-15 | 204.87 |
| 2014-12-12 | 210.74 |
| 2014-12-11 | 210.74 |
| 2014-12-10 | 210.74 |
| 2014-12-09 | 207.81 |
| 2014-12-08 | 221.00 |
| 2014-12-05 | 215.13 |
| 2014-12-04 | 215.13 |
| 2014-12-03 | 215.13 |
| 2014-12-02 | 221.00 |
| 2014-12-01 | 213.67 |
| 2014-11-28 | 219.53 |
| 2014-11-27 | 219.53 |
| 2014-11-26 | 219.53 |
| 2014-11-25 | 219.53 |
| 2014-11-24 | 223.93 |
| 2014-11-21 | 229.79 |
| 2014-11-20 | 222.46 |
| 2014-11-19 | 223.93 |
| 2014-11-18 | 225.39 |
| 2014-11-17 | 225.39 |
| 2014-11-14 | 222.46 |
| 2014-11-13 | 223.93 |
| 2014-11-12 | 222.46 |
| 2014-11-11 | 222.46 |
| 2014-11-10 | 222.46 |
| 2014-11-07 | 216.60 |
| 2014-11-06 | 223.93 |
| 2014-11-05 | 223.93 |
| 2014-11-04 | 225.39 |
| 2014-11-03 | 225.39 |
| 2014-10-31 | 226.86 |
| 2014-10-30 | 213.67 |
| 2014-10-29 | 213.67 |
| 2014-10-28 | 212.20 |
| 2014-10-27 | 222.46 |
| 2014-10-24 | 222.46 |
| 2014-10-23 | 222.46 |
| 2014-10-22 | 228.33 |
| 2014-10-21 | 216.60 |
| 2014-10-20 | 216.60 |
| 2014-10-17 | 216.60 |
| 2014-10-16 | 216.60 |
| 2014-10-15 | 216.60 |
| 2014-10-14 | 216.60 |
| 2014-10-13 | 218.07 |
| 2014-10-10 | 215.13 |
| 2014-10-09 | 225.39 |
| 2014-10-08 | 225.39 |
| 2014-10-07 | 222.46 |
| 2014-10-06 | 229.79 |
| 2014-10-03 | 215.13 |
| 2014-09-30 | 212.20 |
| 2014-09-29 | 225.39 |
| 2014-09-26 | 222.46 |
| 2014-09-25 | 225.34 |
| 2014-09-24 | 228.22 |
| 2014-09-23 | 231.10 |
| 2014-09-22 | 225.34 |
| 2014-09-19 | 221.02 |
| 2014-09-18 | 232.54 |
| 2014-09-17 | 235.42 |
| 2014-09-16 | 235.42 |
| 2014-09-15 | 235.42 |
| 2014-09-12 | 235.42 |
| 2014-09-11 | 232.54 |
| 2014-09-10 | 235.42 |
| 2014-09-08 | 232.54 |
| 2014-09-05 | 232.54 |
| 2014-09-04 | 236.86 |
| 2014-09-03 | 235.42 |
| 2014-09-02 | 232.54 |
| 2014-09-01 | 236.86 |
| 2014-08-29 | 238.30 |
| 2014-08-28 | 232.54 |
| 2014-08-27 | 239.74 |
| 2014-08-26 | 238.30 |
| 2014-08-25 | 232.54 |
| 2014-08-22 | 232.54 |
| 2014-08-21 | 233.98 |
| 2014-08-20 | 233.98 |
| 2014-08-19 | 233.98 |
| 2014-08-18 | 235.42 |
| 2014-08-15 | 236.86 |
| 2014-08-14 | 236.86 |
| 2014-08-13 | 235.42 |
| 2014-08-12 | 236.86 |
| 2014-08-11 | 235.42 |
| 2014-08-08 | 235.42 |
| 2014-08-07 | 235.42 |
| 2014-08-06 | 235.42 |
| 2014-08-05 | 235.42 |
| 2014-08-04 | 233.98 |
| 2014-08-01 | 241.18 |
| 2014-07-31 | 231.10 |
| 2014-07-30 | 232.54 |
| 2014-07-29 | 231.10 |
| 2014-07-28 | 231.10 |
| 2014-07-25 | 232.54 |
| 2014-07-24 | 235.42 |
| 2014-07-23 | 239.74 |
| 2014-07-22 | 231.10 |
| 2014-07-21 | 223.90 |
| 2014-07-18 | 245.50 |
| 2014-07-17 | 231.10 |
| 2014-07-16 | 231.10 |
| 2014-07-15 | 231.10 |
| 2014-07-14 | 231.10 |
| 2014-07-11 | 231.10 |
| 2014-07-10 | 235.42 |
| 2014-07-09 | 232.54 |
| 2014-07-08 | 232.54 |
| 2014-07-07 | 232.54 |
| 2014-07-04 | 229.66 |
| 2014-07-03 | 229.66 |
| 2014-07-02 | 219.58 |
| 2014-06-30 | 222.46 |
| 2014-06-27 | 228.22 |
| 2014-06-26 | 228.22 |
| 2014-06-25 | 236.86 |
| 2014-06-24 | 238.30 |
| 2014-06-23 | 239.74 |
| 2014-06-20 | 245.50 |
| 2014-06-19 | 245.50 |
| 2014-06-18 | 241.18 |
| 2014-06-17 | 242.62 |
| 2014-06-16 | 239.74 |
| 2014-06-13 | 236.86 |
| 2014-06-12 | 242.62 |
| 2014-06-11 | 239.74 |
| 2014-06-10 | 239.74 |
| 2014-06-09 | 239.74 |
| 2014-06-06 | 238.30 |
| 2014-06-05 | 238.30 |
| 2014-06-04 | 239.74 |
| 2014-06-03 | 238.30 |
| 2014-05-30 | 238.30 |
| 2014-05-29 | 239.74 |
| 2014-05-28 | 238.30 |
| 2014-05-27 | 238.30 |
| 2014-05-26 | 244.06 |
| 2014-05-23 | 245.50 |
| 2014-05-22 | 252.69 |
| 2014-05-21 | 231.10 |
| 2014-05-20 | 229.66 |
| 2014-05-19 | 228.22 |
| 2014-05-16 | 228.22 |
| 2014-05-15 | 228.22 |
| 2014-05-14 | 231.10 |
| 2014-05-13 | 228.22 |
| 2014-05-12 | 228.22 |
| 2014-05-09 | 229.66 |
| 2014-05-08 | 228.22 |
| 2014-05-07 | 226.78 |
| 2014-05-05 | 229.66 |
| 2014-05-02 | 231.10 |
| 2014-04-30 | 235.42 |
| 2014-04-29 | 238.30 |
| 2014-04-28 | 236.86 |
| 2014-04-25 | 236.86 |
| 2014-04-24 | 236.86 |
| 2014-04-23 | 236.86 |
| 2014-04-22 | 238.30 |
| 2014-04-17 | 238.30 |
| 2014-04-16 | 233.98 |
| 2014-04-15 | 231.10 |
| 2014-04-14 | 235.42 |
| 2014-04-11 | 238.30 |
| 2014-04-10 | 238.30 |
| 2014-04-09 | 238.30 |
| 2014-04-08 | 235.42 |
| 2014-04-07 | 235.42 |
| 2014-04-04 | 238.30 |
| 2014-04-03 | 238.30 |
| 2014-04-02 | 239.74 |
| 2014-04-01 | 236.86 |
| 2014-03-31 | 235.42 |
| 2014-03-28 | 231.10 |
| 2014-03-27 | 233.98 |
| 2014-03-26 | 235.42 |
| 2014-03-25 | 231.10 |
| 2014-03-24 | 236.86 |
| 2014-03-21 | 236.86 |
| 2014-03-20 | 232.54 |
| 2014-03-19 | 232.54 |
| 2014-03-18 | 233.98 |
| 2014-03-17 | 232.54 |
| 2014-03-14 | 235.42 |
| 2014-03-13 | 241.18 |
| 2014-03-12 | 241.18 |
| 2014-03-11 | 241.18 |
| 2014-03-10 | 242.62 |
| 2014-03-07 | 244.06 |
| 2014-03-06 | 244.06 |
| 2014-03-05 | 246.94 |
| 2014-03-04 | 239.74 |
| 2014-03-03 | 239.74 |
| 2014-02-28 | 239.74 |
| 2014-02-27 | 239.74 |
| 2014-02-26 | 239.74 |
| 2014-02-25 | 239.74 |
| 2014-02-24 | 239.74 |
| 2014-02-21 | 239.74 |
| 2014-02-20 | 239.74 |
| 2014-02-19 | 242.62 |
| 2014-02-18 | 244.06 |
| 2014-02-17 | 242.62 |
| 2014-02-14 | 242.62 |
| 2014-02-13 | 242.62 |
| 2014-02-12 | 242.62 |
| 2014-02-11 | 242.62 |
| 2014-02-10 | 239.74 |
| 2014-02-07 | 236.86 |
| 2014-02-06 | 238.30 |
| 2014-02-05 | 236.86 |
| 2014-02-04 | 239.74 |
| 2014-01-30 | 239.74 |
| 2014-01-29 | 238.30 |
| 2014-01-28 | 238.30 |
| 2014-01-27 | 241.18 |
| 2014-01-24 | 239.74 |
| 2014-01-23 | 239.74 |
| 2014-01-22 | 239.74 |
| 2014-01-21 | 245.50 |
| 2014-01-20 | 239.74 |
| 2014-01-17 | 241.18 |
| 2014-01-16 | 244.06 |
| 2014-01-15 | 245.50 |
| 2014-01-14 | 244.06 |
| 2014-01-13 | 242.62 |
| 2014-01-10 | 245.50 |
| 2014-01-09 | 242.62 |
| 2014-01-08 | 244.06 |
| 2014-01-07 | 241.18 |
| 2014-01-06 | 244.06 |
| 2014-01-03 | 251.25 |
| 2014-01-02 | 246.94 |
| 2013-12-31 | 248.38 |
| 2013-12-30 | 248.38 |
| 2013-12-27 | 251.25 |
| 2013-12-24 | 251.25 |
| 2013-12-23 | 248.38 |
| 2013-12-20 | 246.94 |
| 2013-12-19 | 246.94 |
| 2013-12-18 | 246.94 |
| 2013-12-17 | 248.36 |
| 2013-12-16 | 248.36 |
| 2013-12-13 | 249.78 |
| 2013-12-12 | 245.51 |
| 2013-12-11 | 244.09 |
| 2013-12-10 | 251.20 |
| 2013-12-09 | 252.62 |
| 2013-12-06 | 252.62 |
| 2013-12-05 | 255.47 |
| 2013-12-04 | 255.47 |
| 2013-12-03 | 248.36 |
| 2013-12-02 | 246.94 |
| 2013-11-29 | 242.67 |
| 2013-11-28 | 241.25 |
| 2013-11-27 | 244.09 |
| 2013-11-26 | 234.14 |
| 2013-11-25 | 239.83 |
| 2013-11-22 | 246.94 |
| 2013-11-21 | 244.09 |
| 2013-11-20 | 244.09 |
| 2013-11-19 | 252.62 |
| 2013-11-18 | 254.04 |
| 2013-11-15 | 249.78 |
| 2013-11-14 | 249.78 |
| 2013-11-13 | 241.25 |
| 2013-11-12 | 236.98 |
| 2013-11-11 | 244.09 |
| 2013-11-08 | 246.94 |
| 2013-11-07 | 251.20 |
| 2013-11-06 | 254.04 |
| 2013-11-05 | 251.20 |
| 2013-11-04 | 251.20 |
| 2013-11-01 | 251.20 |
| 2013-10-31 | 251.20 |
| 2013-10-30 | 254.04 |
| 2013-10-29 | 251.20 |
| 2013-10-28 | 251.20 |
| 2013-10-25 | 251.20 |
| 2013-10-24 | 252.62 |
| 2013-10-23 | 251.20 |
| 2013-10-22 | 248.36 |
| 2013-10-21 | 246.94 |
| 2013-10-18 | 244.09 |
| 2013-10-17 | 244.09 |
| 2013-10-16 | 245.51 |
| 2013-10-15 | 241.25 |
| 2013-10-11 | 246.94 |
| 2013-10-10 | 239.83 |
| 2013-10-09 | 238.40 |
| 2013-10-08 | 236.98 |
| 2013-10-07 | 248.36 |
| 2013-10-04 | 248.36 |
| 2013-10-03 | 245.51 |
| 2013-10-02 | 245.51 |
| 2013-09-30 | 244.09 |
| 2013-09-27 | 245.51 |
| 2013-09-26 | 241.25 |
| 2013-09-25 | 244.09 |
| 2013-09-24 | 241.25 |
| 2013-09-23 | 239.83 |
| 2013-09-19 | 239.83 |
| 2013-09-18 | 238.40 |
| 2013-09-17 | 238.40 |
| 2013-09-16 | 238.40 |
| 2013-09-13 | 238.40 |
| 2013-09-12 | 234.14 |
| 2013-09-11 | 236.98 |
| 2013-09-10 | 239.83 |
| 2013-09-09 | 234.14 |
| 2013-09-06 | 228.45 |
| 2013-09-05 | 232.72 |
| 2013-09-04 | 238.40 |
| 2013-09-03 | 241.25 |
| 2013-09-02 | 236.98 |
| 2013-08-30 | 248.36 |
| 2013-08-29 | 248.36 |
| 2013-08-28 | 239.83 |
| 2013-08-27 | 239.83 |
| 2013-08-26 | 232.89 |
| 2013-08-23 | 237.05 |
| 2013-08-22 | 235.67 |
| 2013-08-21 | 235.67 |
| 2013-08-20 | 243.99 |
| 2013-08-19 | 238.44 |
| 2013-08-16 | 235.67 |
| 2013-08-15 | 241.21 |
| 2013-08-13 | 246.76 |
| 2013-08-12 | 235.67 |
| 2013-08-09 | 227.34 |
| 2013-08-08 | 227.34 |
| 2013-08-07 | 227.34 |
| 2013-08-06 | 227.34 |
| 2013-08-05 | 224.57 |
| 2013-08-02 | 223.18 |
| 2013-08-01 | 223.18 |
| 2013-07-31 | 219.02 |
| 2013-07-30 | 225.96 |
| 2013-07-29 | 220.41 |
| 2013-07-26 | 223.18 |
| 2013-07-25 | 219.02 |
| 2013-07-24 | 219.02 |
| 2013-07-23 | 220.41 |
| 2013-07-22 | 217.63 |
| 2013-07-19 | 221.79 |
| 2013-07-18 | 221.79 |
| 2013-07-17 | 221.79 |
| 2013-07-16 | 221.79 |
| 2013-07-15 | 223.18 |
| 2013-07-12 | 219.02 |
| 2013-07-11 | 221.79 |
| 2013-07-10 | 219.02 |
| 2013-07-09 | 219.02 |
| 2013-07-08 | 223.18 |
| 2013-07-05 | 221.79 |
| 2013-07-04 | 221.79 |
| 2013-07-03 | 217.63 |
| 2013-07-02 | 223.18 |
| 2013-06-28 | 225.96 |
| 2013-06-27 | 246.76 |
| 2013-06-26 | 246.76 |
| 2013-06-25 | 243.99 |
| 2013-06-24 | 232.89 |
| 2013-06-21 | 241.21 |
| 2013-06-20 | 242.60 |
| 2013-06-19 | 248.15 |
| 2013-06-18 | 252.31 |
| 2013-06-17 | 249.54 |
| 2013-06-14 | 246.76 |
| 2013-06-13 | 249.54 |
| 2013-06-11 | 255.08 |
| 2013-06-10 | 260.63 |
| 2013-06-07 | 260.63 |
| 2013-06-06 | 259.24 |
| 2013-06-05 | 260.63 |
| 2013-06-04 | 263.41 |
| 2013-06-03 | 257.86 |
| 2013-05-31 | 257.86 |
| 2013-05-30 | 253.70 |
| 2013-05-29 | 253.70 |
| 2013-05-28 | 257.86 |
| 2013-05-27 | 253.70 |
| 2013-05-24 | 259.24 |
| 2013-05-23 | 250.92 |
| 2013-05-22 | 252.31 |
| 2013-05-21 | 257.86 |
| 2013-05-20 | 259.24 |
| 2013-05-16 | 264.79 |
| 2013-05-15 | 257.86 |
| 2013-05-14 | 263.41 |
| 2013-05-13 | 257.86 |
| 2013-05-10 | 257.86 |
| 2013-05-09 | 259.24 |
| 2013-05-08 | 262.02 |
| 2013-05-07 | 263.41 |
| 2013-05-06 | 263.41 |
| 2013-05-03 | 259.24 |
| 2013-05-02 | 255.08 |
| 2013-04-30 | 262.02 |
| 2013-04-29 | 252.31 |
| 2013-04-26 | 252.31 |
| 2013-04-25 | 255.08 |
| 2013-04-24 | 253.70 |
| 2013-04-23 | 252.31 |
| 2013-04-22 | 252.31 |
| 2013-04-19 | 253.70 |
| 2013-04-18 | 252.31 |
| 2013-04-17 | 252.31 |
| 2013-04-16 | 250.92 |
| 2013-04-15 | 252.31 |
| 2013-04-12 | 253.70 |
| 2013-04-11 | 266.18 |
| 2013-04-10 | 256.47 |
| 2013-04-09 | 253.70 |
| 2013-04-08 | 246.76 |
| 2013-04-05 | 253.70 |
| 2013-04-03 | 257.86 |
| 2013-04-02 | 266.18 |
| 2013-03-28 | 277.28 |
| 2013-03-27 | 262.02 |
| 2013-03-26 | 255.08 |
| 2013-03-25 | 257.86 |
| 2013-03-22 | 255.08 |
| 2013-03-21 | 252.31 |
| 2013-03-20 | 245.37 |
| 2013-03-19 | 246.76 |
| 2013-03-18 | 242.60 |
| 2013-03-15 | 250.92 |
| 2013-03-14 | 257.86 |
| 2013-03-13 | 260.63 |
| 2013-03-12 | 260.63 |
| 2013-03-11 | 264.79 |
| 2013-03-08 | 268.95 |
| 2013-03-07 | 273.12 |
| 2013-03-06 | 267.57 |
| 2013-03-05 | 263.41 |
| 2013-03-04 | 257.86 |
| 2013-03-01 | 257.86 |
| 2013-02-28 | 256.47 |
| 2013-02-27 | 248.15 |
| 2013-02-26 | 242.60 |
| 2013-02-25 | 243.99 |
| 2013-02-22 | 253.70 |
| 2013-02-21 | 252.31 |
| 2013-02-20 | 259.24 |
| 2013-02-19 | 259.24 |
| 2013-02-18 | 259.24 |
| 2013-02-15 | 260.63 |
| 2013-02-14 | 255.08 |
| 2013-02-08 | 255.08 |
| 2013-02-07 | 253.70 |
| 2013-02-06 | 255.08 |
| 2013-02-05 | 253.70 |
| 2013-02-04 | 253.70 |
| 2013-02-01 | 253.70 |
| 2013-01-31 | 255.08 |
| 2013-01-30 | 255.08 |
| 2013-01-29 | 246.76 |
| 2013-01-28 | 248.15 |
| 2013-01-25 | 249.54 |
| 2013-01-24 | 253.70 |
| 2013-01-23 | 260.63 |
| 2013-01-22 | 260.63 |
| 2013-01-21 | 260.63 |
| 2013-01-18 | 246.76 |
| 2013-01-17 | 241.21 |
| 2013-01-16 | 245.37 |
| 2013-01-15 | 246.76 |
| 2013-01-14 | 252.31 |
| 2013-01-11 | 248.15 |
| 2013-01-10 | 241.21 |
| 2013-01-09 | 235.67 |
| 2013-01-08 | 232.89 |
| 2013-01-07 | 235.67 |
| 2013-01-04 | 235.67 |
| 2013-01-03 | 235.67 |
| 2013-01-02 | 234.28 |
| 2012-12-31 | 224.57 |
| 2012-12-28 | 223.18 |
| 2012-12-27 | 223.18 |
| 2012-12-24 | 216.25 |
| 2012-12-21 | 217.63 |
| 2012-12-20 | 216.25 |
| 2012-12-19 | 211.39 |
| 2012-12-18 | 212.76 |
| 2012-12-17 | 207.28 |
| 2012-12-14 | 204.53 |
| 2012-12-13 | 203.16 |
| 2012-12-12 | 197.67 |
| 2012-12-11 | 192.19 |
| 2012-12-10 | 190.82 |
| 2012-12-07 | 193.56 |
| 2012-12-06 | 196.30 |
| 2012-12-05 | 197.67 |
| 2012-12-04 | 189.44 |
| 2012-12-03 | 189.44 |
| 2012-11-30 | 189.44 |
| 2012-11-29 | 192.19 |
| 2012-11-28 | 190.82 |
| 2012-11-27 | 188.07 |
| 2012-11-26 | 193.56 |
| 2012-11-23 | 190.82 |
| 2012-11-22 | 183.96 |
| 2012-11-21 | 185.33 |
| 2012-11-20 | 185.33 |
| 2012-11-19 | 182.58 |
| 2012-11-16 | 185.33 |
| 2012-11-15 | 185.33 |
| 2012-11-14 | 185.33 |
| 2012-11-13 | 183.96 |
| 2012-11-12 | 188.07 |
| 2012-11-09 | 185.33 |
| 2012-11-08 | 186.70 |
| 2012-11-07 | 188.07 |
| 2012-11-06 | 188.07 |
| 2012-11-05 | 189.44 |
| 2012-11-02 | 190.82 |
| 2012-11-01 | 190.82 |
| 2012-10-31 | 188.07 |
| 2012-10-30 | 185.33 |
| 2012-10-29 | 189.44 |
| 2012-10-26 | 194.93 |
| 2012-10-25 | 199.05 |
| 2012-10-24 | 200.42 |
| 2012-10-22 | 199.05 |
| 2012-10-19 | 199.05 |
| 2012-10-18 | 200.42 |
| 2012-10-17 | 197.67 |
| 2012-10-16 | 190.82 |
| 2012-10-15 | 185.33 |
| 2012-10-12 | 186.70 |
| 2012-10-11 | 183.96 |
| 2012-10-10 | 185.33 |
| 2012-10-09 | 183.96 |
| 2012-10-08 | 183.96 |
| 2012-10-05 | 186.70 |
| 2012-10-04 | 182.58 |
| 2012-10-03 | 182.58 |
| 2012-09-28 | 185.33 |
| 2012-09-27 | 186.70 |
| 2012-09-26 | 185.33 |
| 2012-09-25 | 185.33 |
| 2012-09-24 | 183.96 |
| 2012-09-21 | 183.96 |
| 2012-09-20 | 183.96 |
| 2012-09-19 | 185.33 |
| 2012-09-18 | 186.70 |
| 2012-09-17 | 186.70 |
| 2012-09-14 | 188.07 |
| 2012-09-13 | 185.33 |
| 2012-09-12 | 185.33 |
| 2012-09-11 | 185.33 |
| 2012-09-10 | 185.33 |
| 2012-09-07 | 185.33 |
| 2012-09-06 | 181.21 |
| 2012-09-05 | 182.58 |
| 2012-09-04 | 181.21 |
| 2012-09-03 | 179.84 |
| 2012-08-31 | 182.58 |
| 2012-08-30 | 192.19 |
| 2012-08-29 | 190.82 |
| 2012-08-28 | 192.14 |
| 2012-08-27 | 190.82 |
| 2012-08-24 | 190.82 |
| 2012-08-23 | 189.49 |
| 2012-08-22 | 188.17 |
| 2012-08-21 | 190.82 |
| 2012-08-20 | 190.82 |
| 2012-08-17 | 186.85 |
| 2012-08-16 | 188.17 |
| 2012-08-15 | 190.82 |
| 2012-08-14 | 188.17 |
| 2012-08-13 | 189.49 |
| 2012-08-10 | 189.49 |
| 2012-08-09 | 192.14 |
| 2012-08-08 | 189.49 |
| 2012-08-07 | 190.82 |
| 2012-08-06 | 188.17 |
| 2012-08-03 | 189.49 |
| 2012-08-02 | 189.49 |
| 2012-08-01 | 190.82 |
| 2012-07-31 | 189.49 |
| 2012-07-30 | 192.14 |
| 2012-07-27 | 196.10 |
| 2012-07-26 | 194.78 |
| 2012-07-25 | 189.49 |
| 2012-07-24 | 190.82 |
| 2012-07-23 | 196.10 |
| 2012-07-20 | 196.10 |
| 2012-07-19 | 193.46 |
| 2012-07-18 | 193.46 |
| 2012-07-17 | 190.82 |
| 2012-07-16 | 190.82 |
| 2012-07-13 | 193.46 |
| 2012-07-12 | 196.10 |
| 2012-07-11 | 197.42 |
| 2012-07-10 | 198.75 |
| 2012-07-09 | 197.42 |
| 2012-07-06 | 200.07 |
| 2012-07-05 | 197.42 |
| 2012-07-04 | 197.42 |
| 2012-07-03 | 193.46 |
| 2012-06-29 | 204.03 |
| 2012-06-28 | 192.14 |
| 2012-06-27 | 197.42 |
| 2012-06-26 | 202.71 |
| 2012-06-25 | 204.03 |
| 2012-06-22 | 208.00 |
| 2012-06-21 | 209.32 |
| 2012-06-20 | 213.29 |
| 2012-06-19 | 210.64 |
| 2012-06-18 | 211.97 |
| 2012-06-15 | 211.97 |
| 2012-06-14 | 211.97 |
| 2012-06-13 | 213.29 |
| 2012-06-12 | 211.97 |
| 2012-06-11 | 213.29 |
| 2012-06-08 | 213.29 |
| 2012-06-07 | 210.64 |
| 2012-06-06 | 209.32 |
| 2012-06-05 | 204.03 |
| 2012-06-04 | 201.39 |
| 2012-06-01 | 204.03 |
| 2012-05-31 | 206.68 |
| 2012-05-30 | 205.36 |
| 2012-05-29 | 214.61 |
| 2012-05-28 | 211.97 |
| 2012-05-25 | 209.32 |
| 2012-05-24 | 202.71 |
| 2012-05-23 | 201.39 |
| 2012-05-22 | 205.36 |
| 2012-05-21 | 201.39 |
| 2012-05-18 | 205.36 |
| 2012-05-17 | 209.32 |
| 2012-05-16 | 209.32 |
| 2012-05-15 | 222.54 |
| 2012-05-14 | 219.90 |
| 2012-05-11 | 225.18 |
| 2012-05-10 | 233.12 |
| 2012-05-09 | 233.12 |
| 2012-05-08 | 239.73 |
| 2012-05-07 | 239.73 |
| 2012-05-04 | 238.40 |
| 2012-05-03 | 247.66 |
| 2012-05-02 | 247.66 |
| 2012-04-30 | 243.69 |
| 2012-04-27 | 241.05 |
| 2012-04-26 | 243.69 |
| 2012-04-25 | 243.69 |
| 2012-04-24 | 243.69 |
| 2012-04-23 | 243.69 |
| 2012-04-20 | 247.66 |
| 2012-04-19 | 247.66 |
| 2012-04-18 | 242.37 |
| 2012-04-17 | 238.40 |
| 2012-04-16 | 241.05 |
| 2012-04-13 | 242.37 |
| 2012-04-12 | 235.76 |
| 2012-04-11 | 233.12 |
| 2012-04-10 | 237.08 |
| 2012-04-05 | 243.69 |
| 2012-04-03 | 243.69 |
| 2012-04-02 | 234.44 |
| 2012-03-30 | 237.08 |
| 2012-03-29 | 237.08 |
| 2012-03-28 | 243.69 |
| 2012-03-27 | 243.69 |
| 2012-03-26 | 246.33 |
| 2012-03-23 | 248.98 |
| 2012-03-22 | 245.01 |
| 2012-03-21 | 245.01 |
| 2012-03-20 | 243.69 |
| 2012-03-19 | 248.98 |
| 2012-03-16 | 248.98 |
| 2012-03-15 | 250.30 |
| 2012-03-14 | 254.27 |
| 2012-03-13 | 254.27 |
| 2012-03-12 | 256.91 |
| 2012-03-09 | 259.55 |
| 2012-03-08 | 254.27 |
| 2012-03-07 | 250.30 |
| 2012-03-06 | 252.94 |
| 2012-03-05 | 264.84 |
| 2012-03-02 | 264.84 |
| 2012-03-01 | 256.91 |
| 2012-02-29 | 266.16 |
| 2012-02-28 | 263.52 |
| 2012-02-27 | 263.52 |
| 2012-02-24 | 266.16 |
| 2012-02-23 | 266.16 |
| 2012-02-22 | 270.13 |
| 2012-02-21 | 276.74 |
| 2012-02-20 | 276.74 |
| 2012-02-17 | 272.77 |
| 2012-02-16 | 274.09 |
| 2012-02-15 | 274.09 |
| 2012-02-14 | 279.38 |
| 2012-02-13 | 264.84 |
| 2012-02-10 | 251.62 |
| 2012-02-09 | 252.94 |
| 2012-02-08 | 247.66 |
| 2012-02-07 | 241.05 |
| 2012-02-06 | 241.05 |
| 2012-02-03 | 237.08 |
| 2012-02-02 | 227.83 |
| 2012-02-01 | 221.22 |
| 2012-01-31 | 223.86 |
| 2012-01-30 | 222.54 |
| 2012-01-27 | 230.47 |
| 2012-01-26 | 231.79 |
| 2012-01-20 | 230.47 |
| 2012-01-19 | 233.12 |
| 2012-01-18 | 229.15 |
| 2012-01-17 | 223.86 |
| 2012-01-16 | 218.57 |
| 2012-01-13 | 219.90 |
| 2012-01-12 | 218.57 |
| 2012-01-11 | 219.90 |
| 2012-01-10 | 217.25 |
| 2012-01-09 | 218.57 |
| 2012-01-06 | 218.57 |
| 2012-01-05 | 221.22 |
| 2012-01-04 | 222.54 |
| 2012-01-03 | 229.15 |
| 2011-12-30 | 218.57 |
| 2011-12-29 | 210.64 |
| 2011-12-28 | 208.00 |
| 2011-12-23 | 208.00 |
| 2011-12-22 | 204.03 |
| 2011-12-21 | 198.84 |
| 2011-12-20 | 201.44 |
| 2011-12-19 | 201.44 |
| 2011-12-16 | 202.73 |
| 2011-12-15 | 200.14 |
| 2011-12-14 | 205.33 |
| 2011-12-13 | 207.93 |
| 2011-12-12 | 213.13 |
| 2011-12-09 | 211.83 |
| 2011-12-08 | 217.03 |
| 2011-12-07 | 224.82 |
| 2011-12-06 | 219.63 |
| 2011-12-05 | 215.73 |
| 2011-12-02 | 222.22 |
| 2011-12-01 | 232.62 |
| 2011-11-30 | 224.82 |
| 2011-11-29 | 235.22 |
| 2011-11-28 | 269.00 |
| 2011-11-25 | 258.60 |
| 2011-11-24 | 274.20 |
| 2011-11-23 | 275.50 |
| 2011-11-22 | 270.30 |
| 2011-11-21 | 283.29 |
| 2011-11-18 | 294.98 |
| 2011-11-17 | 300.18 |
| 2011-11-16 | 307.98 |
| 2011-11-15 | 306.68 |
| 2011-11-14 | 306.68 |
| 2011-11-11 | 302.78 |
| 2011-11-10 | 296.28 |
| 2011-11-09 | 315.77 |
| 2011-11-08 | 314.47 |
| 2011-11-07 | 297.58 |
| 2011-11-04 | 302.78 |
| 2011-11-03 | 296.28 |
| 2011-11-02 | 305.38 |
| 2011-11-01 | 310.58 |
| 2011-10-31 | 300.18 |
| 2011-10-28 | 302.78 |
| 2011-10-27 | 305.38 |
| 2011-10-26 | 291.09 |
| 2011-10-25 | 302.78 |
| 2011-10-24 | 294.98 |
| 2011-10-21 | 300.18 |
| 2011-10-20 | 270.30 |
| 2011-10-19 | 279.39 |
| 2011-10-18 | 271.60 |
| 2011-10-17 | 292.39 |
| 2011-10-14 | 281.99 |
| 2011-10-13 | 283.29 |
| 2011-10-12 | 269.00 |
| 2011-10-11 | 270.30 |
| 2011-10-10 | 253.41 |
| 2011-10-07 | 250.81 |
| 2011-10-06 | 241.71 |
| 2011-10-04 | 218.33 |
| 2011-10-03 | 232.62 |
| 2011-09-30 | 249.51 |
| 2011-09-28 | 253.41 |
| 2011-09-27 | 253.41 |
| 2011-09-26 | 243.01 |
| 2011-09-23 | 259.90 |
| 2011-09-22 | 262.50 |
| 2011-09-21 | 279.39 |
| 2011-09-20 | 283.29 |
| 2011-09-19 | 283.29 |
| 2011-09-16 | 302.78 |
| 2011-09-15 | 283.29 |
| 2011-09-14 | 284.59 |
| 2011-09-12 | 289.79 |
| 2011-09-09 | 297.58 |
| 2011-09-08 | 297.58 |
| 2011-09-07 | 297.58 |
| 2011-09-06 | 293.69 |
| 2011-09-05 | 300.18 |
| 2011-09-02 | 306.68 |
| 2011-09-01 | 315.77 |
| 2011-08-31 | 318.37 |
| 2011-08-30 | 313.17 |
| 2011-08-29 | 311.88 |
| 2011-08-26 | 297.17 |
| 2011-08-25 | 297.17 |
| 2011-08-24 | 294.71 |
| 2011-08-23 | 288.58 |
| 2011-08-22 | 287.36 |
| 2011-08-19 | 304.52 |
| 2011-08-18 | 316.78 |
| 2011-08-17 | 326.59 |
| 2011-08-16 | 322.91 |
| 2011-08-15 | 304.52 |
| 2011-08-12 | 299.62 |
| 2011-08-11 | 292.26 |
| 2011-08-10 | 292.26 |
| 2011-08-09 | 286.13 |
| 2011-08-08 | 299.62 |
| 2011-08-05 | 318.00 |
| 2011-08-04 | 336.39 |
| 2011-08-03 | 336.39 |
| 2011-08-02 | 347.42 |
| 2011-08-01 | 349.88 |
| 2011-07-29 | 348.65 |
| 2011-07-28 | 348.65 |
| 2011-07-27 | 353.55 |
| 2011-07-26 | 349.88 |
| 2011-07-25 | 343.75 |
| 2011-07-22 | 348.65 |
| 2011-07-21 | 336.39 |
| 2011-07-20 | 341.30 |
| 2011-07-19 | 348.65 |
| 2011-07-18 | 359.68 |
| 2011-07-15 | 364.59 |
| 2011-07-14 | 375.62 |
| 2011-07-13 | 385.42 |
| 2011-07-12 | 373.17 |
| 2011-07-11 | 384.20 |
| 2011-07-08 | 387.88 |
| 2011-07-07 | 385.42 |
| 2011-07-06 | 392.78 |
| 2011-07-05 | 397.68 |
| 2011-07-04 | 400.13 |
| 2011-06-30 | 389.10 |
| 2011-06-29 | 391.55 |
| 2011-06-28 | 391.55 |
| 2011-06-27 | 386.65 |
| 2011-06-24 | 380.52 |
| 2011-06-23 | 376.84 |
| 2011-06-22 | 360.91 |
| 2011-06-21 | 313.10 |
| 2011-06-20 | 309.42 |
| 2011-06-17 | 335.17 |
| 2011-06-16 | 340.07 |
| 2011-06-15 | 346.20 |
| 2011-06-14 | 344.97 |
| 2011-06-13 | 343.75 |
| 2011-06-10 | 353.55 |
| 2011-06-09 | 365.81 |
| 2011-06-08 | 371.94 |
| 2011-06-07 | 378.07 |
| 2011-06-03 | 378.07 |
| 2011-06-02 | 378.07 |
| 2011-06-01 | 378.07 |
| 2011-05-31 | 373.17 |
| 2011-05-30 | 374.39 |
| 2011-05-27 | 376.84 |
| 2011-05-26 | 378.07 |
| 2011-05-25 | 374.39 |
| 2011-05-24 | 369.49 |
| 2011-05-23 | 370.71 |
| 2011-05-20 | 375.62 |
| 2011-05-19 | 382.97 |
| 2011-05-18 | 379.30 |
| 2011-05-17 | 375.62 |
| 2011-05-16 | 379.30 |
| 2011-05-13 | 378.07 |
| 2011-05-12 | 396.46 |
| 2011-05-11 | 409.94 |
| 2011-05-09 | 419.75 |
| 2011-05-06 | 419.75 |
| 2011-05-05 | 427.10 |
| 2011-05-04 | 429.55 |
| 2011-05-03 | 430.78 |
| 2011-04-29 | 435.68 |
| 2011-04-28 | 440.59 |
| 2011-04-27 | 451.62 |
| 2011-04-26 | 449.17 |
| 2011-04-21 | 449.17 |
| 2011-04-20 | 450.39 |
| 2011-04-19 | 455.30 |
| 2011-04-18 | 470.01 |
| 2011-04-15 | 465.10 |
| 2011-04-14 | 460.20 |
| 2011-04-13 | 457.75 |
| 2011-04-12 | 457.75 |
| 2011-04-11 | 463.88 |
| 2011-04-08 | 455.30 |
| 2011-04-07 | 445.49 |
| 2011-04-06 | 443.04 |
| 2011-04-04 | 439.36 |
| 2011-04-01 | 445.49 |
| 2011-03-31 | 432.01 |
| 2011-03-30 | 435.68 |
| 2011-03-29 | 412.39 |
| 2011-03-28 | 414.84 |
| 2011-03-25 | 416.07 |
| 2011-03-24 | 400.13 |
| 2011-03-23 | 396.46 |
| 2011-03-22 | 389.10 |
| 2011-03-21 | 396.46 |
| 2011-03-18 | 378.07 |
| 2011-03-17 | 373.17 |
| 2011-03-16 | 390.33 |
| 2011-03-15 | 389.10 |
| 2011-03-14 | 406.26 |
| 2011-03-11 | 412.39 |
| 2011-03-10 | 414.84 |
| 2011-03-09 | 423.42 |
| 2011-03-08 | 413.62 |
| 2011-03-07 | 413.62 |
| 2011-03-04 | 412.39 |
| 2011-03-03 | 408.72 |
| 2011-03-02 | 419.75 |
| 2011-03-01 | 418.52 |
| 2011-02-28 | 412.39 |
| 2011-02-25 | 408.72 |
| 2011-02-24 | 409.94 |
| 2011-02-23 | 423.42 |
| 2011-02-22 | 433.23 |
| 2011-02-21 | 449.17 |
| 2011-02-18 | 443.04 |
| 2011-02-17 | 440.59 |
| 2011-02-16 | 443.04 |
| 2011-02-15 | 445.49 |
| 2011-02-14 | 457.75 |
| 2011-02-11 | 438.13 |
| 2011-02-10 | 445.49 |
| 2011-02-09 | 465.10 |
| 2011-02-08 | 474.91 |
| 2011-02-07 | 482.26 |
| 2011-02-02 | 478.59 |
| 2011-02-01 | 473.68 |
| 2011-01-31 | 456.52 |
| 2011-01-28 | 467.55 |
| 2011-01-27 | 471.23 |
| 2011-01-26 | 462.65 |
| 2011-01-25 | 450.39 |
| 2011-01-24 | 455.30 |
| 2011-01-21 | 462.65 |
| 2011-01-20 | 471.23 |
| 2011-01-19 | 476.14 |
| 2011-01-18 | 476.14 |
| 2011-01-17 | 477.36 |
| 2011-01-14 | 482.26 |
| 2011-01-13 | 482.26 |
| 2011-01-12 | 482.26 |
| 2011-01-11 | 482.26 |
| 2011-01-10 | 476.14 |
| 2011-01-07 | 479.81 |
| 2011-01-06 | 483.49 |
| 2011-01-05 | 488.39 |
| 2011-01-04 | 466.33 |
| 2011-01-03 | 461.43 |
| 2010-12-31 | 451.62 |
| 2010-12-30 | 454.07 |
| 2010-12-29 | 454.07 |
| 2010-12-28 | 454.07 |
| 2010-12-24 | 457.75 |
| 2010-12-23 | 456.54 |
| 2010-12-22 | 458.95 |
| 2010-12-21 | 452.93 |
| 2010-12-20 | 451.72 |
| 2010-12-17 | 452.93 |
| 2010-12-16 | 443.29 |
| 2010-12-15 | 445.70 |
| 2010-12-14 | 444.50 |
| 2010-12-13 | 450.52 |
| 2010-12-10 | 455.34 |
| 2010-12-09 | 443.29 |
| 2010-12-08 | 438.47 |
| 2010-12-07 | 449.32 |
| 2010-12-06 | 448.11 |
| 2010-12-03 | 448.11 |
| 2010-12-02 | 448.11 |
| 2010-12-01 | 473.41 |
| 2010-11-30 | 427.63 |
| 2010-11-29 | 417.99 |
| 2010-11-26 | 373.42 |
| 2010-11-25 | 371.01 |
| 2010-11-24 | 366.20 |
| 2010-11-23 | 358.97 |
| 2010-11-22 | 371.01 |
| 2010-11-19 | 355.35 |
| 2010-11-18 | 351.74 |
| 2010-11-17 | 346.92 |
| 2010-11-16 | 349.33 |
| 2010-11-15 | 356.56 |
| 2010-11-12 | 357.76 |
| 2010-11-11 | 357.76 |
| 2010-11-10 | 355.35 |
| 2010-11-09 | 354.15 |
| 2010-11-08 | 349.33 |
| 2010-11-05 | 344.51 |
| 2010-11-04 | 343.31 |
| 2010-11-03 | 339.69 |
| 2010-11-02 | 336.08 |
| 2010-11-01 | 333.67 |
| 2010-10-29 | 337.28 |
| 2010-10-28 | 332.47 |
| 2010-10-27 | 331.26 |
| 2010-10-26 | 336.08 |
| 2010-10-25 | 339.69 |
| 2010-10-22 | 331.26 |
| 2010-10-21 | 328.85 |
| 2010-10-20 | 303.55 |
| 2010-10-19 | 307.17 |
| 2010-10-18 | 302.35 |
| 2010-10-15 | 304.76 |
| 2010-10-14 | 296.33 |
| 2010-10-13 | 293.92 |
| 2010-10-12 | 303.55 |
| 2010-10-11 | 303.55 |
| 2010-10-08 | 303.55 |
| 2010-10-07 | 304.76 |
| 2010-10-06 | 309.58 |
| 2010-10-05 | 303.55 |
| 2010-10-04 | 309.58 |
| 2010-09-30 | 295.12 |
| 2010-09-29 | 304.76 |
| 2010-09-28 | 309.58 |
| 2010-09-27 | 316.81 |
| 2010-09-24 | 311.99 |
| 2010-09-22 | 298.74 |
| 2010-09-21 | 281.87 |
| 2010-09-20 | 274.64 |
| 2010-09-17 | 271.03 |
| 2010-09-16 | 269.82 |
| 2010-09-15 | 272.23 |
| 2010-09-14 | 279.46 |
| 2010-09-13 | 275.85 |
| 2010-09-10 | 272.23 |
| 2010-09-09 | 261.39 |
| 2010-09-08 | 258.98 |
| 2010-09-07 | 263.80 |
| 2010-09-06 | 263.80 |
| 2010-09-03 | 258.98 |
| 2010-09-02 | 249.35 |
| 2010-09-01 | 248.14 |
| 2010-08-31 | 251.75 |
| 2010-08-30 | 249.35 |
| 2010-08-27 | 251.75 |
| 2010-08-26 | 254.16 |
| 2010-08-25 | 255.37 |
| 2010-08-24 | 257.78 |
| 2010-08-23 | 257.78 |
| 2010-08-20 | 255.37 |
| 2010-08-19 | 258.98 |
| 2010-08-18 | 256.65 |
| 2010-08-17 | 261.31 |
| 2010-08-16 | 258.98 |
| 2010-08-13 | 260.15 |
| 2010-08-12 | 257.82 |
| 2010-08-11 | 265.98 |
| 2010-08-10 | 265.98 |
| 2010-08-09 | 272.97 |
| 2010-08-06 | 268.31 |
| 2010-08-05 | 260.15 |
| 2010-08-04 | 260.15 |
| 2010-08-03 | 260.15 |
| 2010-08-02 | 249.66 |
| 2010-07-30 | 245.00 |
| 2010-07-29 | 246.16 |
| 2010-07-28 | 247.33 |
| 2010-07-27 | 245.00 |
| 2010-07-26 | 247.33 |
| 2010-07-23 | 249.66 |
| 2010-07-22 | 249.66 |
| 2010-07-21 | 243.83 |
| 2010-07-20 | 238.00 |
| 2010-07-19 | 243.83 |
| 2010-07-16 | 245.00 |
| 2010-07-15 | 267.14 |
| 2010-07-14 | 267.14 |
| 2010-07-13 | 261.31 |
| 2010-07-12 | 253.15 |
| 2010-07-09 | 253.15 |
| 2010-07-08 | 255.49 |
| 2010-07-07 | 249.66 |
| 2010-07-06 | 247.33 |
| 2010-07-05 | 243.83 |
| 2010-07-02 | 236.84 |
| 2010-06-30 | 250.82 |
| 2010-06-29 | 264.81 |
| 2010-06-28 | 278.80 |
| 2010-06-25 | 276.47 |
| 2010-06-24 | 271.80 |
| 2010-06-23 | 267.14 |
| 2010-06-22 | 261.31 |
| 2010-06-21 | 243.83 |
| 2010-06-18 | 238.00 |
| 2010-06-17 | 238.00 |
| 2010-06-15 | 225.18 |
| 2010-06-14 | 219.35 |
| 2010-06-11 | 218.19 |
| 2010-06-10 | 210.03 |
| 2010-06-09 | 214.69 |
| 2010-06-08 | 207.70 |
| 2010-06-07 | 204.20 |
| 2010-06-04 | 211.20 |
| 2010-06-03 | 208.86 |
| 2010-06-02 | 197.21 |
| 2010-06-01 | 200.71 |
| 2010-05-31 | 203.04 |
| 2010-05-28 | 194.88 |
| 2010-05-27 | 192.55 |
| 2010-05-26 | 193.71 |
| 2010-05-25 | 200.71 |
| 2010-05-24 | 215.86 |
| 2010-05-20 | 207.70 |
| 2010-05-19 | 221.69 |
| 2010-05-18 | 235.67 |
| 2010-05-17 | 235.67 |
| 2010-05-14 | 249.66 |
| 2010-05-13 | 254.32 |
| 2010-05-12 | 246.16 |
| 2010-05-11 | 249.66 |
| 2010-05-10 | 243.83 |
| 2010-05-07 | 236.84 |
| 2010-05-06 | 245.00 |
| 2010-05-05 | 256.65 |
| 2010-05-04 | 269.47 |
| 2010-05-03 | 270.64 |
| 2010-04-30 | 278.80 |
| 2010-04-29 | 275.30 |
| 2010-04-28 | 278.80 |
| 2010-04-27 | 272.97 |
| 2010-04-26 | 278.80 |
| 2010-04-23 | 272.97 |
| 2010-04-22 | 267.14 |
| 2010-04-21 | 270.64 |
| 2010-04-20 | 256.65 |
| 2010-04-19 | 250.82 |
| 2010-04-16 | 263.64 |
| 2010-04-15 | 275.30 |
| 2010-04-14 | 277.63 |
| 2010-04-13 | 286.96 |
| 2010-04-12 | 284.62 |
| 2010-04-09 | 277.63 |
| 2010-04-08 | 272.97 |
| 2010-04-07 | 260.15 |
| 2010-04-01 | 247.33 |
| 2010-03-31 | 238.00 |
| 2010-03-30 | 241.50 |
| 2010-03-29 | 241.50 |
| 2010-03-26 | 234.51 |
| 2010-03-25 | 234.51 |
| 2010-03-24 | 215.86 |
| 2010-03-23 | 201.87 |
| 2010-03-22 | 199.54 |
| 2010-03-19 | 200.71 |
| 2010-03-18 | 197.21 |
| 2010-03-17 | 194.88 |
| 2010-03-16 | 192.55 |
| 2010-03-15 | 189.05 |
| 2010-03-12 | 189.05 |
| 2010-03-11 | 192.55 |
| 2010-03-10 | 196.04 |
| 2010-03-09 | 197.21 |
| 2010-03-08 | 201.87 |
| 2010-03-05 | 203.04 |
| 2010-03-04 | 198.38 |
| 2010-03-03 | 200.71 |
| 2010-03-02 | 201.87 |
| 2010-03-01 | 199.54 |
| 2010-02-26 | 201.87 |
| 2010-02-25 | 194.88 |
| 2010-02-24 | 194.88 |
| 2010-02-23 | 201.87 |
| 2010-02-22 | 204.20 |
| 2010-02-19 | 197.21 |
| 2010-02-18 | 200.71 |
| 2010-02-17 | 205.37 |
| 2010-02-12 | 189.05 |
| 2010-02-11 | 186.72 |
| 2010-02-10 | 179.73 |
| 2010-02-09 | 173.90 |
| 2010-02-08 | 173.90 |
| 2010-02-05 | 171.57 |
| 2010-02-04 | 177.40 |
| 2010-02-03 | 184.39 |
| 2010-02-02 | 182.06 |
| 2010-02-01 | 182.06 |
| 2010-01-29 | 182.06 |
| 2010-01-28 | 179.73 |
| 2010-01-27 | 179.73 |
| 2010-01-26 | 184.39 |
| 2010-01-25 | 190.22 |
| 2010-01-22 | 185.55 |
| 2010-01-21 | 191.38 |
| 2010-01-20 | 194.88 |
| 2010-01-19 | 199.54 |
| 2010-01-18 | 207.70 |
| 2010-01-15 | 212.36 |
| 2010-01-14 | 207.70 |
| 2010-01-13 | 212.36 |
| 2010-01-12 | 217.02 |
| 2010-01-11 | 200.71 |
| 2010-01-08 | 203.04 |
| 2010-01-07 | 199.54 |
| 2010-01-06 | 194.88 |
| 2010-01-05 | 180.89 |
| 2010-01-04 | 162.24 |
| 2009-12-31 | 156.42 |
| 2009-12-30 | 155.25 |
| 2009-12-29 | 156.42 |
| 2009-12-28 | 154.08 |
| 2009-12-24 | 142.43 |
| 2009-12-23 | 143.58 |
| 2009-12-22 | 143.58 |
| 2009-12-21 | 144.74 |
| 2009-12-18 | 137.81 |
| 2009-12-17 | 141.28 |
| 2009-12-16 | 144.74 |
| 2009-12-15 | 150.51 |
| 2009-12-14 | 150.51 |
| 2009-12-11 | 150.51 |
| 2009-12-10 | 142.43 |
| 2009-12-09 | 148.20 |
| 2009-12-08 | 150.51 |
| 2009-12-07 | 153.97 |
| 2009-12-04 | 153.97 |
| 2009-12-03 | 158.59 |
| 2009-12-02 | 158.59 |
| 2009-12-01 | 152.82 |
| 2009-11-30 | 145.89 |
| 2009-11-27 | 136.66 |
| 2009-11-26 | 145.89 |
| 2009-11-25 | 145.89 |
| 2009-11-24 | 148.20 |
| 2009-11-23 | 149.36 |
| 2009-11-20 | 148.20 |
| 2009-11-19 | 148.20 |
| 2009-11-18 | 150.51 |
| 2009-11-17 | 152.82 |
| 2009-11-16 | 153.97 |
| 2009-11-13 | 153.97 |
| 2009-11-12 | 153.97 |
| 2009-11-11 | 153.97 |
| 2009-11-10 | 152.82 |
| 2009-11-09 | 151.67 |
| 2009-11-06 | 153.97 |
| 2009-11-05 | 153.97 |
| 2009-11-04 | 151.67 |
| 2009-11-03 | 153.97 |
| 2009-11-02 | 158.59 |
| 2009-10-30 | 160.90 |
| 2009-10-29 | 160.90 |
| 2009-10-28 | 167.83 |
| 2009-10-27 | 166.67 |
| 2009-10-23 | 168.98 |
| 2009-10-22 | 168.98 |
| 2009-10-21 | 173.60 |
| 2009-10-20 | 173.60 |
| 2009-10-19 | 172.44 |
| 2009-10-16 | 177.06 |
| 2009-10-15 | 175.91 |
| 2009-10-14 | 178.22 |
| 2009-10-13 | 181.68 |
| 2009-10-12 | 174.75 |
| 2009-10-09 | 175.91 |
| 2009-10-08 | 175.91 |
| 2009-10-07 | 174.75 |
| 2009-10-06 | 168.98 |
| 2009-10-05 | 174.75 |
| 2009-10-02 | 167.83 |
| 2009-09-30 | 177.06 |
| 2009-09-29 | 182.83 |
| 2009-09-28 | 177.06 |
| 2009-09-25 | 179.37 |
| 2009-09-24 | 182.83 |
| 2009-09-23 | 182.83 |
| 2009-09-22 | 182.83 |
| 2009-09-21 | 186.30 |
| 2009-09-18 | 187.45 |
| 2009-09-17 | 195.53 |
| 2009-09-16 | 197.84 |
| 2009-09-15 | 201.31 |
| 2009-09-14 | 202.46 |
| 2009-09-11 | 203.61 |
| 2009-09-10 | 207.08 |
| 2009-09-09 | 211.70 |
| 2009-09-08 | 216.31 |
| 2009-09-07 | 200.15 |
| 2009-09-04 | 203.61 |
| 2009-09-03 | 186.30 |
| 2009-09-02 | 181.68 |
| 2009-09-01 | 178.22 |
| 2009-08-31 | 182.83 |
| 2009-08-28 | 187.45 |
| 2009-08-27 | 192.07 |
| 2009-08-26 | 197.84 |
| 2009-08-25 | 163.21 |
| 2009-08-24 | 162.05 |
| 2009-08-21 | 156.28 |
| 2009-08-20 | 164.36 |
| 2009-08-19 | 153.07 |
| 2009-08-18 | 153.07 |
| 2009-08-17 | 159.84 |
| 2009-08-14 | 163.23 |
| 2009-08-13 | 171.14 |
| 2009-08-12 | 167.75 |
| 2009-08-11 | 174.53 |
| 2009-08-10 | 177.92 |
| 2009-08-07 | 174.53 |
| 2009-08-06 | 175.66 |
| 2009-08-05 | 180.18 |
| 2009-08-04 | 183.57 |
| 2009-08-03 | 165.49 |
| 2009-07-31 | 163.23 |
| 2009-07-30 | 159.84 |
| 2009-07-29 | 159.84 |
| 2009-07-28 | 162.10 |
| 2009-07-27 | 159.84 |
| 2009-07-24 | 156.46 |
| 2009-07-23 | 158.72 |
| 2009-07-22 | 158.72 |
| 2009-07-21 | 157.59 |
| 2009-07-20 | 157.59 |
| 2009-07-17 | 157.59 |
| 2009-07-16 | 153.07 |
| 2009-07-15 | 154.20 |
| 2009-07-14 | 175.66 |
| 2009-07-13 | 156.46 |
| 2009-07-10 | 157.59 |
| 2009-07-09 | 163.23 |
| 2009-07-08 | 165.49 |
| 2009-07-07 | 164.36 |
| 2009-07-06 | 133.86 |
| 2009-07-03 | 129.34 |
| 2009-07-02 | 114.65 |
| 2009-06-30 | 119.17 |
| 2009-06-29 | 120.30 |
| 2009-06-26 | 120.30 |
| 2009-06-25 | 120.30 |
| 2009-06-24 | 120.30 |
| 2009-06-23 | 121.43 |
| 2009-06-22 | 128.21 |
| 2009-06-19 | 125.95 |
| 2009-06-18 | 122.56 |
| 2009-06-17 | 125.95 |
| 2009-06-16 | 122.56 |
| 2009-06-15 | 127.08 |
| 2009-06-12 | 134.99 |
| 2009-06-11 | 138.38 |
| 2009-06-10 | 137.25 |
| 2009-06-09 | 136.12 |
| 2009-06-08 | 144.03 |
| 2009-06-05 | 151.94 |
| 2009-06-04 | 154.20 |
| 2009-06-03 | 150.81 |
| 2009-06-02 | 146.29 |
| 2009-06-01 | 137.25 |
| 2009-05-29 | 130.47 |
| 2009-05-27 | 125.95 |
| 2009-05-26 | 131.60 |
| 2009-05-25 | 127.08 |
| 2009-05-22 | 133.86 |
| 2009-05-21 | 136.12 |
| 2009-05-20 | 138.38 |
| 2009-05-19 | 145.16 |
| 2009-05-18 | 130.47 |
| 2009-05-15 | 138.38 |
| 2009-05-14 | 114.65 |
| 2009-05-13 | 120.30 |
| 2009-05-12 | 110.14 |
| 2009-05-11 | 104.49 |
| 2009-05-08 | 94.32 |
| 2009-05-07 | 90.93 |
| 2009-05-06 | 86.41 |
| 2009-05-05 | 83.02 |
| 2009-05-04 | 79.63 |
| 2009-04-30 | 78.50 |
| 2009-04-29 | 72.85 |
| 2009-04-28 | 69.46 |
| 2009-04-27 | 70.59 |
| 2009-04-24 | 89.80 |
| 2009-04-23 | 90.93 |
| 2009-04-22 | 69.46 |
| 2009-04-21 | 71.72 |
| 2009-04-20 | 77.37 |
| 2009-04-17 | 75.11 |
| 2009-04-16 | 70.59 |
| 2009-04-15 | 69.46 |
| 2009-04-14 | 63.82 |
| 2009-04-09 | 55.91 |
| 2009-04-08 | 58.17 |
| 2009-04-07 | 60.43 |
| 2009-04-06 | 64.94 |
| 2009-04-03 | 60.43 |
| 2009-04-02 | 58.17 |
| 2009-04-01 | 54.78 |
| 2009-03-31 | 49.13 |
| 2009-03-30 | 62.69 |
| 2009-03-27 | 64.94 |
| 2009-03-26 | 61.56 |
| 2009-03-25 | 60.43 |
| 2009-03-24 | 58.17 |
| 2009-03-23 | 55.91 |
| 2009-03-20 | 52.52 |
| 2009-03-19 | 52.52 |
| 2009-03-18 | 52.52 |
| 2009-03-17 | 55.91 |
| 2009-03-16 | 55.91 |
| 2009-03-13 | 49.13 |
| 2009-03-12 | 48.00 |
| 2009-03-11 | 48.00 |
| 2009-03-10 | 49.13 |
| 2009-03-09 | 49.13 |
| 2009-03-06 | 55.91 |
| 2009-03-05 | 55.91 |
| 2009-03-04 | 55.91 |
| 2009-03-03 | 58.17 |
| 2009-03-02 | 51.39 |
| 2009-02-27 | 55.91 |
| 2009-02-26 | 63.82 |
| 2009-02-25 | 63.82 |
| 2009-02-24 | 58.17 |
| 2009-02-23 | 63.82 |
| 2009-02-20 | 63.82 |
| 2009-02-19 | 63.82 |
| 2009-02-18 | 64.94 |
| 2009-02-17 | 66.07 |
| 2009-02-16 | 64.94 |
| 2009-02-13 | 62.69 |
| 2009-02-12 | 58.17 |
| 2009-02-11 | 58.17 |
| 2009-02-10 | 62.69 |
| 2009-02-09 | 61.56 |
| 2009-02-06 | 62.69 |
| 2009-02-05 | 60.43 |
| 2009-02-04 | 62.69 |
| 2009-02-03 | 53.65 |
| 2009-02-02 | 55.91 |
| 2009-01-30 | 55.91 |
| 2009-01-29 | 57.04 |
| 2009-01-23 | 54.78 |
| 2009-01-22 | 55.91 |
| 2009-01-21 | 55.91 |
| 2009-01-20 | 68.33 |
| 2009-01-19 | 58.17 |
| 2009-01-16 | 69.46 |
| 2009-01-15 | 69.46 |
| 2009-01-14 | 71.72 |
| 2009-01-13 | 71.72 |
| 2009-01-12 | 80.76 |
| 2009-01-09 | 87.54 |
| 2009-01-08 | 87.54 |
| 2009-01-07 | 94.32 |
| 2009-01-06 | 89.80 |
| 2009-01-05 | 80.76 |
| 2009-01-02 | 76.24 |
| 2008-12-31 | 57.04 |
| 2008-12-30 | 57.04 |
| 2008-12-29 | 57.04 |
| 2008-12-24 | 59.30 |
| 2008-12-23 | 59.30 |
| 2008-12-22 | 61.52 |
| 2008-12-19 | 61.52 |
| 2008-12-18 | 51.50 |
| 2008-12-17 | 55.95 |
| 2008-12-16 | 58.18 |
| 2008-12-15 | 52.61 |
| 2008-12-12 | 58.18 |
| 2008-12-11 | 51.50 |
| 2008-12-10 | 50.38 |
| 2008-12-09 | 45.93 |
| 2008-12-08 | 48.16 |
| 2008-12-05 | 55.95 |
| 2008-12-04 | 52.61 |
| 2008-12-03 | 53.73 |
| 2008-12-02 | 53.73 |
| 2008-12-01 | 52.61 |
| 2008-11-28 | 49.27 |
| 2008-11-27 | 47.04 |
| 2008-11-26 | 44.81 |
| 2008-11-25 | 42.59 |
| 2008-11-24 | 50.38 |
| 2008-11-21 | 51.50 |
| 2008-11-20 | 50.38 |
| 2008-11-19 | 51.50 |
| 2008-11-18 | 55.95 |
| 2008-11-17 | 54.84 |
| 2008-11-14 | 60.41 |
| 2008-11-13 | 51.50 |
| 2008-11-12 | 48.16 |
| 2008-11-11 | 51.50 |
| 2008-11-10 | 50.38 |
| 2008-11-07 | 44.81 |
| 2008-11-06 | 42.59 |
| 2008-11-05 | 51.50 |
| 2008-11-04 | 44.81 |
| 2008-11-03 | 39.24 |
| 2008-10-31 | 33.68 |
| 2008-10-30 | 21.42 |
| 2008-10-29 | 16.97 |
| 2008-10-28 | 20.31 |
| 2008-10-27 | 16.97 |
| 2008-10-24 | 26.99 |
| 2008-10-23 | 33.68 |
| 2008-10-22 | 42.59 |
| 2008-10-21 | 49.27 |
| 2008-10-20 | 57.07 |
| 2008-10-17 | 57.07 |
| 2008-10-16 | 54.84 |
| 2008-10-15 | 53.73 |
| 2008-10-14 | 64.87 |
| 2008-10-13 | 65.98 |
| 2008-10-10 | 68.21 |
| 2008-10-09 | 94.94 |
| 2008-10-08 | 98.28 |
| 2008-10-06 | 111.65 |
| 2008-10-03 | 111.65 |
| 2008-10-02 | 117.22 |
| 2008-09-30 | 117.22 |
| 2008-09-29 | 117.22 |
| 2008-09-26 | 114.99 |
| 2008-09-25 | 125.02 |
| 2008-09-24 | 129.48 |
| 2008-09-23 | 131.70 |
| 2008-09-22 | 129.48 |
| 2008-09-19 | 114.99 |
| 2008-09-18 | 113.88 |
| 2008-09-17 | 133.93 |
| 2008-09-16 | 139.50 |
| 2008-09-12 | 156.21 |
| 2008-09-11 | 145.07 |
| 2008-09-10 | 147.30 |
| 2008-09-09 | 153.98 |
| 2008-09-08 | 147.30 |
| 2008-09-05 | 141.73 |
| 2008-09-04 | 155.10 |
| 2008-09-03 | 156.21 |
| 2008-09-02 | 156.21 |
| 2008-09-01 | 156.21 |
| 2008-08-29 | 164.01 |
| 2008-08-28 | 164.01 |
| 2008-08-27 | 166.24 |
| 2008-08-26 | 167.35 |
| 2008-08-25 | 167.35 |
| 2008-08-21 | 170.69 |
| 2008-08-20 | 172.92 |
| 2008-08-19 | 181.83 |
| 2008-08-18 | 180.72 |
| 2008-08-15 | 191.41 |
| 2008-08-14 | 185.14 |
| 2008-08-13 | 187.23 |
| 2008-08-12 | 185.14 |
| 2008-08-11 | 188.28 |
| 2008-08-08 | 187.23 |
| 2008-08-07 | 190.37 |
| 2008-08-05 | 188.28 |
| 2008-08-04 | 191.41 |
| 2008-08-01 | 193.50 |
| 2008-07-31 | 189.32 |
| 2008-07-30 | 191.41 |
| 2008-07-29 | 192.46 |
| 2008-07-28 | 192.46 |
| 2008-07-25 | 190.37 |
| 2008-07-24 | 196.63 |
| 2008-07-23 | 194.55 |
| 2008-07-22 | 196.63 |
| 2008-07-21 | 195.59 |
| 2008-07-18 | 195.59 |
| 2008-07-17 | 206.03 |
| 2008-07-16 | 208.12 |
| 2008-07-15 | 219.61 |
| 2008-07-14 | 232.15 |
| 2008-07-11 | 230.06 |
| 2008-07-10 | 227.97 |
| 2008-07-09 | 226.92 |
| 2008-07-08 | 229.01 |
| 2008-07-07 | 225.88 |
| 2008-07-04 | 223.79 |
| 2008-07-03 | 229.01 |
| 2008-07-02 | 243.64 |
| 2008-06-30 | 247.81 |
| 2008-06-27 | 249.90 |
| 2008-06-26 | 254.08 |
| 2008-06-25 | 257.21 |
| 2008-06-24 | 258.26 |
| 2008-06-23 | 260.35 |
| 2008-06-20 | 262.44 |
| 2008-06-19 | 259.30 |
| 2008-06-18 | 265.57 |
| 2008-06-17 | 262.44 |
| 2008-06-16 | 261.39 |
| 2008-06-13 | 265.57 |
| 2008-06-12 | 264.53 |
| 2008-06-11 | 265.57 |
| 2008-06-10 | 266.61 |
| 2008-06-06 | 270.79 |
| 2008-06-05 | 270.79 |
| 2008-06-04 | 273.93 |
| 2008-06-03 | 270.79 |
| 2008-06-02 | 270.79 |
| 2008-05-30 | 271.84 |
| 2008-05-29 | 276.02 |
| 2008-05-28 | 271.84 |
| 2008-05-27 | 268.70 |
| 2008-05-26 | 269.75 |
| 2008-05-23 | 269.75 |
| 2008-05-22 | 268.70 |
| 2008-05-21 | 269.75 |
| 2008-05-20 | 276.02 |
| 2008-05-19 | 287.50 |
| 2008-05-16 | 284.37 |
| 2008-05-15 | 277.06 |
| 2008-05-14 | 280.19 |
| 2008-05-13 | 276.02 |
| 2008-05-09 | 273.93 |
| 2008-05-08 | 283.33 |
| 2008-05-07 | 282.28 |
| 2008-05-06 | 281.24 |
| 2008-05-05 | 273.93 |
| 2008-05-02 | 272.88 |
| 2008-04-30 | 273.93 |
| 2008-04-29 | 278.10 |
| 2008-04-28 | 276.02 |
| 2008-04-25 | 274.97 |
| 2008-04-24 | 264.53 |
| 2008-04-23 | 261.39 |
| 2008-04-22 | 260.35 |
| 2008-04-21 | 261.39 |
| 2008-04-18 | 244.68 |
| 2008-04-17 | 281.24 |
| 2008-04-16 | 281.24 |
| 2008-04-15 | 283.33 |
| 2008-04-14 | 281.24 |
| 2008-04-11 | 281.24 |
| 2008-04-10 | 286.46 |
| 2008-04-09 | 286.46 |
| 2008-04-08 | 285.42 |
| 2008-04-07 | 285.42 |
| 2008-04-03 | 298.99 |
| 2008-04-02 | 290.64 |
| 2008-04-01 | 286.46 |
| 2008-03-31 | 290.64 |
| 2008-03-28 | 282.28 |
| 2008-03-27 | 273.93 |
| 2008-03-26 | 276.02 |
| 2008-03-25 | 270.79 |
| 2008-03-20 | 276.02 |
| 2008-03-19 | 284.37 |
| 2008-03-18 | 278.10 |
| 2008-03-17 | 294.82 |
| 2008-03-14 | 296.90 |
| 2008-03-13 | 290.64 |
| 2008-03-12 | 296.90 |
| 2008-03-11 | 296.90 |
| 2008-03-10 | 304.22 |
| 2008-03-07 | 307.35 |
| 2008-03-06 | 318.84 |
| 2008-03-05 | 312.57 |
| 2008-03-04 | 323.02 |
| 2008-03-03 | 333.46 |
| 2008-02-29 | 338.68 |
| 2008-02-28 | 342.86 |
| 2008-02-27 | 348.08 |
| 2008-02-26 | 330.33 |
| 2008-02-25 | 329.28 |
| 2008-02-22 | 328.24 |
| 2008-02-21 | 323.02 |
| 2008-02-20 | 320.93 |
| 2008-02-19 | 319.88 |
| 2008-02-18 | 324.06 |
| 2008-02-15 | 318.84 |
| 2008-02-14 | 327.19 |
| 2008-02-13 | 317.79 |
| 2008-02-12 | 315.71 |
| 2008-02-11 | 309.44 |
| 2008-02-06 | 305.26 |
| 2008-02-05 | 314.66 |
| 2008-02-04 | 315.71 |
| 2008-02-01 | 313.62 |
| 2008-01-31 | 311.53 |
| 2008-01-30 | 314.66 |
| 2008-01-29 | 313.62 |
| 2008-01-28 | 307.35 |
| 2008-01-25 | 314.66 |
| 2008-01-24 | 307.35 |
| 2008-01-23 | 316.75 |
| 2008-01-22 | 307.35 |
| 2008-01-21 | 328.24 |
| 2008-01-18 | 328.24 |
| 2008-01-17 | 333.46 |
| 2008-01-16 | 356.44 |
| 2008-01-15 | 367.93 |
| 2008-01-14 | 377.33 |
| 2008-01-11 | 379.42 |
| 2008-01-10 | 373.15 |
| 2008-01-09 | 373.15 |
| 2008-01-08 | 384.64 |
| 2008-01-07 | 385.69 |
| 2008-01-04 | 390.91 |
| 2008-01-03 | 371.06 |
| 2008-01-02 | 393.00 |
| 2007-12-31 | 386.73 |
| 2007-12-28 | 391.95 |
| 2007-12-27 | 391.95 |
| 2007-12-24 | 400.31 |
| 2007-12-21 | 398.22 |
| 2007-12-20 | 390.91 |
| 2007-12-19 | 397.18 |
| 2007-12-18 | 395.12 |
| 2007-12-17 | 401.28 |
| 2007-12-14 | 418.75 |
| 2007-12-13 | 414.64 |
| 2007-12-12 | 413.61 |
| 2007-12-11 | 402.31 |
| 2007-12-10 | 388.96 |
| 2007-12-07 | 392.04 |
| 2007-12-06 | 387.93 |
| 2007-12-05 | 393.07 |
| 2007-12-04 | 393.07 |
| 2007-12-03 | 393.07 |
| 2007-11-30 | 397.18 |
| 2007-11-29 | 393.07 |
| 2007-11-28 | 387.93 |
| 2007-11-27 | 361.22 |
| 2007-11-26 | 362.25 |
| 2007-11-23 | 347.87 |
| 2007-11-22 | 368.41 |
| 2007-11-21 | 372.52 |
| 2007-11-20 | 382.79 |
| 2007-11-19 | 380.74 |
| 2007-11-16 | 384.85 |
| 2007-11-15 | 387.93 |
| 2007-11-14 | 385.88 |
| 2007-11-13 | 389.98 |
| 2007-11-12 | 389.98 |
| 2007-11-09 | 411.56 |
| 2007-11-08 | 421.83 |
| 2007-11-07 | 403.34 |
| 2007-11-06 | 405.39 |
| 2007-11-05 | 404.37 |
| 2007-11-02 | 437.24 |
| 2007-11-01 | 442.37 |
| 2007-10-31 | 444.43 |
| 2007-10-30 | 444.43 |
| 2007-10-29 | 437.24 |
| 2007-10-26 | 432.10 |
| 2007-10-25 | 434.16 |
| 2007-10-24 | 434.16 |
| 2007-10-23 | 432.10 |
| 2007-10-22 | 437.24 |
| 2007-10-18 | 450.59 |
| 2007-10-17 | 454.70 |
| 2007-10-16 | 480.38 |
| 2007-10-15 | 481.41 |
| 2007-10-12 | 480.38 |
| 2007-10-11 | 494.76 |
| 2007-10-10 | 482.43 |
| 2007-10-09 | 481.41 |
| 2007-10-08 | 483.46 |
| 2007-10-05 | 497.84 |
| 2007-10-04 | 485.52 |
| 2007-10-03 | 502.98 |
| 2007-10-02 | 496.82 |
| 2007-09-28 | 488.60 |
| 2007-09-27 | 491.68 |
| 2007-09-25 | 521.47 |
| 2007-09-24 | 516.33 |
| 2007-09-21 | 526.61 |
| 2007-09-20 | 516.33 |
| 2007-09-19 | 526.61 |
| 2007-09-18 | 526.61 |
| 2007-09-17 | 524.55 |
| 2007-09-14 | 536.88 |
| 2007-09-13 | 528.66 |
| 2007-09-12 | 542.01 |
| 2007-09-11 | 532.77 |
| 2007-09-10 | 520.44 |
| 2007-09-07 | 540.99 |
| 2007-09-06 | 524.55 |
| 2007-09-05 | 526.61 |
| 2007-09-04 | 542.01 |
| 2007-09-03 | 542.01 |
| 2007-08-31 | 546.12 |
| 2007-08-30 | 546.12 |
| 2007-08-29 | 516.33 |
| 2007-08-28 | 536.88 |
| 2007-08-27 | 548.18 |
| 2007-08-24 | 522.50 |
| 2007-08-23 | 517.36 |
| 2007-08-22 | 498.87 |
| 2007-08-21 | 495.79 |
| 2007-08-20 | 484.49 |
| 2007-08-17 | 452.65 |
| 2007-08-16 | 475.24 |
| 2007-08-15 | 499.90 |
| 2007-08-14 | 527.89 |
| 2007-08-13 | 529.89 |
| 2007-08-10 | 539.89 |
| 2007-08-09 | 550.89 |
| 2007-08-08 | 537.89 |
| 2007-08-07 | 537.89 |
| 2007-08-06 | 549.89 |
| 2007-08-03 | 556.89 |
| 2007-08-02 | 544.89 |
| 2007-08-01 | 568.89 |
| 2007-07-31 | 589.88 |
| 2007-07-30 | 559.89 |
| 2007-07-27 | 549.89 |
| 2007-07-26 | 584.88 |
| 2007-07-25 | 587.88 |
| 2007-07-24 | 589.88 |
| 2007-07-23 | 574.88 |
| 2007-07-20 | 579.88 |
| 2007-07-19 | 575.88 |
| 2007-07-18 | 574.88 |
| 2007-07-17 | 569.89 |
| 2007-07-16 | 559.89 |
| 2007-07-13 | 574.88 |
| 2007-07-12 | 559.89 |
| 2007-07-11 | 565.89 |
| 2007-07-10 | 584.88 |
| 2007-07-09 | 587.88 |
| 2007-07-06 | 529.89 |
| 2007-07-05 | 538.89 |
| 2007-07-04 | 549.89 |
| 2007-07-03 | 568.89 |
| 2007-06-29 | 549.89 |
| 2007-06-28 | 549.89 |
| 2007-06-27 | 543.89 |
| 2007-06-26 | 539.89 |
| 2007-06-25 | 559.89 |
| 2007-06-22 | 571.89 |
| 2007-06-21 | 569.89 |
| 2007-06-20 | 516.89 |
| 2007-06-18 | 505.90 |
| 2007-06-15 | 491.90 |
| 2007-06-14 | 499.90 |
| 2007-06-13 | 499.90 |
| 2007-06-12 | 507.90 |
| 2007-06-11 | 502.90 |
| 2007-06-08 | 505.90 |
| 2007-06-07 | 499.90 |
| 2007-06-06 | 487.90 |
| 2007-06-05 | 478.90 |
| 2007-06-04 | 469.90 |
| 2007-06-01 | 478.90 |
| 2007-05-31 | 465.90 |
| 2007-05-30 | 473.90 |
| 2007-05-29 | 474.90 |
| 2007-05-28 | 463.90 |
| 2007-05-25 | 458.90 |
| 2007-05-23 | 453.91 |
| 2007-05-22 | 444.91 |
| 2007-05-21 | 449.91 |
| 2007-05-18 | 441.91 |
| 2007-05-17 | 441.91 |
| 2007-05-16 | 439.91 |
| 2007-05-15 | 434.91 |
| 2007-05-14 | 443.91 |
| 2007-05-11 | 442.91 |
| 2007-05-10 | 440.91 |
| 2007-05-09 | 433.91 |
| 2007-05-08 | 424.91 |
| 2007-05-07 | 423.91 |
| 2007-05-04 | 414.91 |
| 2007-05-03 | 423.91 |
| 2007-05-02 | 425.91 |
| 2007-04-30 | 409.91 |
| 2007-04-27 | 421.91 |
| 2007-04-26 | 429.91 |
| 2007-04-25 | 412.91 |
| 2007-04-24 | 428.91 |
| 2007-04-23 | 420.91 |
| 2007-04-20 | 439.91 |
| 2007-04-19 | 443.91 |
| 2007-04-18 | 452.91 |
| 2007-04-17 | 454.91 |
| 2007-04-16 | 442.91 |
| 2007-04-13 | 439.91 |
| 2007-04-12 | 439.91 |
| 2007-04-11 | 444.91 |
| 2007-04-10 | 443.91 |
| 2007-04-04 | 459.90 |
| 2007-04-03 | 447.91 |
| 2007-04-02 | 419.91 |
| 2007-03-30 | 409.91 |
| 2007-03-29 | 396.92 |
| 2007-03-28 | 397.92 |
| 2007-03-27 | 398.91 |
| 2007-03-26 | 398.91 |
| 2007-03-23 | 393.92 |
| 2007-03-22 | 399.91 |
| 2007-03-21 | 407.91 |
| 2007-03-20 | 395.92 |
| 2007-03-19 | 388.92 |
| 2007-03-16 | 396.92 |
| 2007-03-15 | 398.91 |
| 2007-03-14 | 394.92 |
| 2007-03-13 | 405.91 |
| 2007-03-12 | 399.91 |
| 2007-03-09 | 424.91 |
| 2007-03-08 | 409.91 |
| 2007-03-07 | 397.92 |
| 2007-03-06 | 396.92 |
| 2007-03-05 | 397.92 |
| 2007-03-02 | 449.91 |
| 2007-03-01 | 449.91 |
| 2007-02-28 | 457.90 |
| 2007-02-27 | 476.90 |
| 2007-02-26 | 465.90 |
| 2007-02-23 | 462.90 |
| 2007-02-22 | 469.90 |
| 2007-02-21 | 469.90 |
| 2007-02-16 | 477.90 |
| 2007-02-15 | 488.90 |
| 2007-02-14 | 489.90 |
| 2007-02-13 | 484.90 |
| 2007-02-12 | 486.90 |
| 2007-02-09 | 499.90 |
| 2007-02-08 | 487.90 |
| 2007-02-07 | 485.90 |
| 2007-02-06 | 487.90 |
| 2007-02-05 | 462.90 |
| 2007-02-02 | 449.91 |
| 2007-02-01 | 448.91 |
| 2007-01-31 | 433.91 |
| 2007-01-30 | 429.91 |
| 2007-01-29 | 416.91 |
| 2007-01-26 | 409.91 |
| 2007-01-25 | 430.91 |
| 2007-01-24 | 433.91 |
| 2007-01-23 | 434.91 |
| 2007-01-22 | 439.91 |
| 2007-01-19 | 433.91 |
| 2007-01-18 | 402.91 |
| 2007-01-17 | 398.91 |
| 2007-01-16 | 399.91 |
| 2007-01-15 | 397.92 |
| 2007-01-12 | 394.92 |
| 2007-01-11 | 384.92 |
| 2007-01-10 | 396.92 |
| 2007-01-09 | 378.92 |
| 2007-01-08 | 379.92 |
| 2007-01-05 | 382.92 |
| 2007-01-04 | 379.92 |
| 2007-01-03 | 386.92 |
| 2007-01-02 | 389.92 |
| 2006-12-29 | 379.92 |
| 2006-12-28 | 384.92 |
| 2006-12-27 | 409.91 |
| 2006-12-22 | 424.91 |
| 2006-12-21 | 431.91 |
| 2006-12-20 | 429.91 |
| 2006-12-19 | 423.01 |
| 2006-12-18 | 424.98 |
| 2006-12-15 | 436.80 |
| 2006-12-14 | 441.73 |
| 2006-12-13 | 431.88 |
| 2006-12-12 | 409.23 |
| 2006-12-11 | 427.94 |
| 2006-12-08 | 443.70 |
| 2006-12-07 | 447.64 |
| 2006-12-06 | 451.58 |
| 2006-12-05 | 392.48 |
| 2006-12-04 | 364.90 |
| 2006-12-01 | 353.08 |
| 2006-11-30 | 343.23 |
| 2006-11-29 | 343.23 |
| 2006-11-28 | 339.29 |
| 2006-11-27 | 343.23 |
| 2006-11-24 | 341.26 |
| 2006-11-23 | 341.26 |
| 2006-11-22 | 348.16 |
| 2006-11-21 | 342.25 |
| 2006-11-20 | 341.26 |
| 2006-11-17 | 343.23 |
| 2006-11-16 | 338.31 |
| 2006-11-15 | 343.23 |
| 2006-11-14 | 346.19 |
| 2006-11-13 | 350.13 |
| 2006-11-10 | 349.14 |
| 2006-11-09 | 344.22 |
| 2006-11-08 | 337.32 |
| 2006-11-07 | 330.43 |
| 2006-11-06 | 334.37 |
| 2006-11-03 | 331.41 |
| 2006-11-02 | 329.44 |
| 2006-11-01 | 330.43 |
| 2006-10-31 | 323.53 |
| 2006-10-27 | 325.50 |
| 2006-10-26 | 332.40 |
| 2006-10-25 | 333.38 |
| 2006-10-24 | 337.32 |
| 2006-10-23 | 343.23 |
| 2006-10-20 | 343.23 |
| 2006-10-19 | 343.23 |
| 2006-10-18 | 348.16 |
| 2006-10-17 | 344.22 |
| 2006-10-16 | 339.29 |
| 2006-10-13 | 348.16 |
| 2006-10-12 | 353.08 |
| 2006-10-11 | 351.11 |
| 2006-10-10 | 326.49 |
| 2006-10-09 | 323.53 |
| 2006-10-06 | 329.44 |
| 2006-10-05 | 317.62 |
| 2006-10-04 | 317.62 |
| 2006-10-03 | 321.56 |
| 2006-09-29 | 320.58 |
| 2006-09-28 | 321.56 |
| 2006-09-27 | 323.53 |
| 2006-09-26 | 323.53 |
| 2006-09-25 | 318.61 |
| 2006-09-22 | 314.67 |
| 2006-09-21 | 325.50 |
| 2006-09-20 | 321.56 |
| 2006-09-19 | 323.53 |
| 2006-09-18 | 323.53 |
| 2006-09-15 | 323.53 |
| 2006-09-14 | 323.53 |
| 2006-09-13 | 319.59 |
| 2006-09-12 | 315.65 |
| 2006-09-11 | 318.61 |
| 2006-09-08 | 323.53 |
| 2006-09-07 | 323.53 |
| 2006-09-06 | 323.53 |
| 2006-09-05 | 325.50 |
| 2006-09-04 | 325.50 |
| 2006-09-01 | 326.49 |
| 2006-08-31 | 324.52 |
| 2006-08-30 | 325.50 |
| 2006-08-29 | 320.58 |
| 2006-08-28 | 312.70 |
| 2006-08-25 | 304.82 |
| 2006-08-24 | 301.86 |
| 2006-08-23 | 298.91 |
| 2006-08-22 | 296.94 |
| 2006-08-21 | 296.94 |
| 2006-08-18 | 303.83 |
| 2006-08-17 | 299.08 |
| 2006-08-16 | 295.28 |
| 2006-08-15 | 295.28 |
| 2006-08-14 | 292.43 |
| 2006-08-11 | 291.48 |
| 2006-08-10 | 289.58 |
| 2006-08-09 | 292.43 |
| 2006-08-08 | 287.68 |
| 2006-08-07 | 289.58 |
| 2006-08-04 | 300.03 |
| 2006-08-03 | 312.39 |
| 2006-08-02 | 309.54 |
| 2006-08-01 | 313.34 |
| 2006-07-31 | 313.34 |
| 2006-07-28 | 303.83 |
| 2006-07-27 | 306.69 |
| 2006-07-26 | 304.78 |
| 2006-07-25 | 308.59 |
| 2006-07-24 | 313.34 |
| 2006-07-21 | 310.96 |
| 2006-07-20 | 296.71 |
| 2006-07-19 | 261.08 |
| 2006-07-18 | 270.58 |
| 2006-07-17 | 270.58 |
| 2006-07-14 | 270.58 |
| 2006-07-13 | 272.95 |
| 2006-07-12 | 265.83 |
| 2006-07-11 | 261.08 |
| 2006-07-10 | 265.83 |
| 2006-07-07 | 275.33 |
| 2006-07-06 | 272.95 |
| 2006-07-05 | 280.08 |
| 2006-07-04 | 294.33 |
| 2006-07-03 | 299.08 |
| 2006-06-30 | 294.33 |
| 2006-06-29 | 287.21 |
| 2006-06-28 | 284.83 |
| 2006-06-27 | 287.21 |
| 2006-06-26 | 270.58 |
| 2006-06-23 | 268.20 |
| 2006-06-22 | 263.45 |
| 2006-06-21 | 261.08 |
| 2006-06-20 | 246.82 |
| 2006-06-19 | 249.20 |
| 2006-06-16 | 251.57 |
| 2006-06-15 | 239.70 |
| 2006-06-14 | 223.07 |
| 2006-06-13 | 270.58 |
| 2006-06-12 | 280.08 |
| 2006-06-09 | 280.08 |
| 2006-06-08 | 280.08 |
| 2006-06-07 | 282.46 |
| 2006-06-06 | 289.58 |
| 2006-06-05 | 303.83 |
| 2006-06-02 | 303.83 |
| 2006-06-01 | 299.08 |
| 2006-05-30 | 299.08 |
| 2006-05-29 | 299.08 |
| 2006-05-26 | 294.33 |
| 2006-05-25 | 291.96 |
| 2006-05-24 | 291.96 |
| 2006-05-23 | 291.96 |
| 2006-05-22 | 299.08 |
| 2006-05-19 | 301.46 |
| 2006-05-18 | 308.59 |
| 2006-05-17 | 310.96 |
| 2006-05-16 | 301.46 |
| 2006-05-15 | 308.59 |
| 2006-05-12 | 313.34 |
| 2006-05-11 | 313.34 |
| 2006-05-10 | 313.34 |
| 2006-05-09 | 315.71 |
| 2006-05-08 | 313.34 |
| 2006-05-04 | 332.34 |
| 2006-05-03 | 337.09 |
| 2006-05-02 | 346.59 |
| 2006-04-28 | 346.59 |
| 2006-04-27 | 346.59 |
| 2006-04-26 | 351.34 |
| 2006-04-25 | 341.84 |
| 2006-04-24 | 351.34 |
| 2006-04-21 | 353.72 |
| 2006-04-20 | 351.34 |
| 2006-04-19 | 353.72 |
| 2006-04-18 | 351.34 |
| 2006-04-13 | 353.72 |
| 2006-04-12 | 353.72 |
| 2006-04-11 | 356.10 |
| 2006-04-10 | 351.34 |
| 2006-04-07 | 346.59 |
| 2006-04-06 | 356.10 |
| 2006-04-04 | 358.47 |
| 2006-04-03 | 356.10 |
| 2006-03-31 | 356.10 |
| 2006-03-30 | 353.72 |
| 2006-03-29 | 356.10 |
| 2006-03-28 | 356.10 |
| 2006-03-27 | 351.34 |
| 2006-03-24 | 341.84 |
| 2006-03-23 | 346.59 |
| 2006-03-22 | 358.47 |
| 2006-03-21 | 356.10 |
| 2006-03-20 | 356.10 |
| 2006-03-17 | 356.10 |
| 2006-03-16 | 358.47 |
| 2006-03-15 | 353.72 |
| 2006-03-14 | 356.10 |
| 2006-03-13 | 356.10 |
| 2006-03-10 | 348.97 |
| 2006-03-09 | 346.59 |
| 2006-03-08 | 351.34 |
| 2006-03-07 | 356.10 |
| 2006-03-06 | 356.10 |
| 2006-03-03 | 346.59 |
| 2006-03-02 | 356.10 |
| 2006-03-01 | 356.10 |
| 2006-02-28 | 358.47 |
| 2006-02-27 | 356.10 |
| 2006-02-24 | 363.22 |
| 2006-02-23 | 363.22 |
| 2006-02-22 | 356.10 |
| 2006-02-21 | 363.22 |
| 2006-02-20 | 363.22 |
| 2006-02-17 | 363.22 |
| 2006-02-16 | 363.22 |
| 2006-02-15 | 365.60 |
| 2006-02-14 | 360.85 |
| 2006-02-13 | 356.10 |
| 2006-02-10 | 356.10 |
| 2006-02-09 | 360.85 |
| 2006-02-08 | 360.85 |
| 2006-02-07 | 358.47 |
| 2006-02-06 | 346.59 |
| 2006-02-03 | 351.34 |
| 2006-02-02 | 351.34 |
| 2006-02-01 | 351.34 |
| 2006-01-27 | 348.97 |
| 2006-01-26 | 346.59 |
| 2006-01-25 | 346.59 |
| 2006-01-24 | 351.34 |
| 2006-01-23 | 344.22 |
| 2006-01-20 | 356.10 |
| 2006-01-19 | 346.59 |
| 2006-01-18 | 356.10 |
| 2006-01-17 | 356.10 |
| 2006-01-16 | 358.47 |
| 2006-01-13 | 358.47 |
| 2006-01-12 | 356.10 |
| 2006-01-11 | 353.72 |
| 2006-01-10 | 351.34 |
| 2006-01-09 | 356.10 |
| 2006-01-06 | 344.22 |
| 2006-01-05 | 341.84 |
| 2006-01-04 | 341.84 |
| 2006-01-03 | 341.84 |
| 2005-12-30 | 341.84 |
| 2005-12-29 | 341.84 |
| 2005-12-28 | 341.84 |
| 2005-12-23 | 332.34 |
| 2005-12-22 | 329.96 |
| 2005-12-21 | 322.84 |
| 2005-12-20 | 325.19 |
| 2005-12-19 | 320.49 |
| 2005-12-16 | 308.74 |
| 2005-12-15 | 308.74 |
| 2005-12-14 | 299.35 |
| 2005-12-13 | 304.05 |
| 2005-12-12 | 304.05 |
| 2005-12-09 | 289.95 |
| 2005-12-08 | 285.25 |
| 2005-12-07 | 287.60 |
| 2005-12-06 | 289.95 |
| 2005-12-05 | 297.00 |
| 2005-12-02 | 304.05 |
| 2005-12-01 | 311.09 |
| 2005-11-30 | 313.44 |
| 2005-11-29 | 311.09 |
| 2005-11-28 | 294.65 |
| 2005-11-25 | 266.46 |
| 2005-11-24 | 268.81 |
| 2005-11-23 | 271.16 |
| 2005-11-22 | 268.81 |
| 2005-11-21 | 268.81 |
| 2005-11-18 | 266.46 |
| 2005-11-17 | 268.81 |
| 2005-11-16 | 257.06 |
| 2005-11-15 | 254.71 |
| 2005-11-14 | 254.71 |
| 2005-11-11 | 259.41 |
| 2005-11-10 | 266.46 |
| 2005-11-09 | 254.71 |
| 2005-11-08 | 247.67 |
| 2005-11-07 | 250.02 |
| 2005-11-04 | 257.06 |
| 2005-11-03 | 257.06 |
| 2005-11-02 | 252.37 |
| 2005-11-01 | 247.67 |
| 2005-10-31 | 226.53 |
| 2005-10-28 | 219.48 |
| 2005-10-27 | 226.53 |
| 2005-10-26 | 245.32 |
| 2005-10-25 | 252.37 |
| 2005-10-24 | 247.67 |
| 2005-10-21 | 250.02 |
| 2005-10-20 | 242.97 |
| 2005-10-19 | 238.27 |
| 2005-10-18 | 240.62 |
| 2005-10-17 | 250.02 |
| 2005-10-14 | 250.02 |
| 2005-10-13 | 266.46 |
| 2005-10-12 | 271.16 |
| 2005-10-10 | 273.51 |
| 2005-10-07 | 273.51 |
| 2005-10-06 | 275.86 |
| 2005-10-05 | 282.90 |
| 2005-10-04 | 282.90 |
| 2005-10-03 | 287.60 |
| 2005-09-30 | 287.60 |
| 2005-09-29 | 282.90 |
| 2005-09-28 | 280.55 |
| 2005-09-27 | 287.60 |
| 2005-09-26 | 294.65 |
| 2005-09-23 | 294.65 |
| 2005-09-22 | 297.00 |
| 2005-09-21 | 299.35 |
| 2005-09-20 | 301.70 |
| 2005-09-16 | 306.39 |
| 2005-09-15 | 304.05 |
| 2005-09-14 | 304.05 |
| 2005-09-13 | 306.39 |
| 2005-09-12 | 306.39 |
| 2005-09-09 | 304.05 |
| 2005-09-08 | 304.05 |
| 2005-09-07 | 299.35 |
| 2005-09-06 | 294.65 |
| 2005-09-05 | 294.65 |
| 2005-09-02 | 304.05 |
| 2005-09-01 | 294.65 |
| 2005-08-31 | 285.25 |
| 2005-08-30 | 282.90 |
| 2005-08-29 | 289.95 |
| 2005-08-26 | 294.65 |
| 2005-08-25 | 299.35 |
| 2005-08-24 | 299.35 |
| 2005-08-23 | 300.29 |
| 2005-08-22 | 304.84 |
| 2005-08-19 | 300.29 |
| 2005-08-18 | 304.84 |
| 2005-08-17 | 309.38 |
| 2005-08-16 | 300.29 |
| 2005-08-15 | 295.74 |
| 2005-08-12 | 300.29 |
| 2005-08-11 | 300.29 |
| 2005-08-10 | 300.29 |
| 2005-08-09 | 300.29 |
| 2005-08-08 | 302.56 |
| 2005-08-05 | 311.66 |
| 2005-08-04 | 311.66 |
| 2005-08-03 | 313.93 |
| 2005-08-02 | 320.76 |
| 2005-08-01 | 325.31 |
| 2005-07-29 | 311.66 |
| 2005-07-28 | 313.93 |
| 2005-07-27 | 304.84 |
| 2005-07-26 | 302.56 |
| 2005-07-25 | 309.38 |
| 2005-07-22 | 309.38 |
| 2005-07-21 | 309.38 |
| 2005-07-20 | 302.56 |
| 2005-07-19 | 300.29 |
| 2005-07-18 | 302.56 |
| 2005-07-15 | 302.56 |
| 2005-07-14 | 298.01 |
| 2005-07-13 | 298.01 |
| 2005-07-12 | 295.74 |
| 2005-07-11 | 300.29 |
| 2005-07-08 | 288.92 |
| 2005-07-07 | 288.92 |
| 2005-07-06 | 291.19 |
| 2005-07-05 | 295.74 |
| 2005-07-04 | 300.29 |
| 2005-06-30 | 300.29 |
| 2005-06-29 | 304.84 |
| 2005-06-28 | 309.38 |
| 2005-06-27 | 309.38 |
| 2005-06-24 | 304.84 |
| 2005-06-23 | 309.38 |
| 2005-06-22 | 309.38 |
| 2005-06-21 | 311.66 |
| 2005-06-20 | 307.11 |
| 2005-06-17 | 313.93 |
| 2005-06-16 | 309.38 |
| 2005-06-15 | 313.93 |
| 2005-06-14 | 320.76 |
| 2005-06-13 | 304.84 |
| 2005-06-10 | 304.84 |
| 2005-06-09 | 302.56 |
| 2005-06-08 | 293.46 |
| 2005-06-07 | 300.29 |
| 2005-06-06 | 307.11 |
| 2005-06-03 | 302.56 |
| 2005-06-02 | 307.11 |
| 2005-06-01 | 309.38 |
| 2005-05-31 | 307.11 |
| 2005-05-30 | 300.29 |
| 2005-05-27 | 298.01 |
| 2005-05-26 | 302.56 |
| 2005-05-25 | 302.56 |
| 2005-05-24 | 300.29 |
| 2005-05-23 | 302.56 |
| 2005-05-20 | 304.84 |
| 2005-05-19 | 302.56 |
| 2005-05-18 | 302.56 |
| 2005-05-17 | 302.56 |
| 2005-05-13 | 307.11 |
| 2005-05-12 | 304.84 |
| 2005-05-11 | 309.38 |
| 2005-05-10 | 309.38 |
| 2005-05-09 | 316.21 |
| 2005-05-06 | 311.66 |
| 2005-05-05 | 313.93 |
| 2005-05-04 | 307.11 |
| 2005-05-03 | 300.29 |
| 2005-04-29 | 295.74 |
| 2005-04-28 | 284.37 |
| 2005-04-27 | 282.09 |
| 2005-04-26 | 277.54 |
| 2005-04-25 | 263.90 |
| 2005-04-22 | 261.62 |
| 2005-04-21 | 261.62 |
| 2005-04-20 | 261.62 |
| 2005-04-19 | 272.99 |
| 2005-04-18 | 268.45 |
| 2005-04-15 | 279.82 |
| 2005-04-14 | 282.09 |
| 2005-04-13 | 286.64 |
| 2005-04-12 | 291.19 |
| 2005-04-11 | 291.19 |
| 2005-04-08 | 291.19 |
| 2005-04-07 | 293.46 |
| 2005-04-06 | 298.01 |
| 2005-04-04 | 309.38 |
| 2005-04-01 | 300.29 |
| 2005-03-31 | 300.29 |
| 2005-03-30 | 307.11 |
| 2005-03-29 | 307.11 |
| 2005-03-24 | 318.48 |
| 2005-03-23 | 329.85 |
| 2005-03-22 | 320.76 |
| 2005-03-21 | 327.58 |
| 2005-03-18 | 327.58 |
| 2005-03-17 | 329.85 |
| 2005-03-16 | 334.40 |
| 2005-03-15 | 332.13 |
| 2005-03-14 | 334.40 |
| 2005-03-11 | 332.13 |
| 2005-03-10 | 329.85 |
| 2005-03-09 | 329.85 |
| 2005-03-08 | 338.95 |
| 2005-03-07 | 332.13 |
| 2005-03-04 | 325.31 |
| 2005-03-03 | 332.13 |
| 2005-03-02 | 329.85 |
| 2005-03-01 | 329.85 |
| 2005-02-28 | 336.68 |
| 2005-02-25 | 329.85 |
| 2005-02-24 | 343.50 |
| 2005-02-23 | 341.23 |
| 2005-02-22 | 345.77 |
| 2005-02-21 | 348.05 |
| 2005-02-18 | 352.60 |
| 2005-02-17 | 352.60 |
| 2005-02-16 | 350.32 |
| 2005-02-15 | 341.23 |
| 2005-02-14 | 348.05 |
| 2005-02-08 | 350.32 |
| 2005-02-07 | 359.42 |
| 2005-02-04 | 345.77 |
| 2005-02-03 | 336.68 |
| 2005-02-02 | 329.85 |
| 2005-02-01 | 325.31 |
| 2005-01-31 | 329.85 |
| 2005-01-28 | 332.13 |
| 2005-01-27 | 334.40 |
| 2005-01-26 | 329.85 |
| 2005-01-25 | 320.76 |
| 2005-01-24 | 320.76 |
| 2005-01-21 | 325.31 |
| 2005-01-20 | 329.85 |
| 2005-01-19 | 320.76 |
| 2005-01-18 | 316.21 |
| 2005-01-17 | 313.93 |
| 2005-01-14 | 318.48 |
| 2005-01-13 | 320.76 |
| 2005-01-12 | 323.03 |
| 2005-01-11 | 332.13 |
| 2005-01-10 | 325.31 |
| 2005-01-07 | 320.76 |
| 2005-01-06 | 323.03 |
| 2005-01-05 | 323.03 |
| 2005-01-04 | 334.40 |
| 2005-01-03 | 338.95 |
| 2004-12-31 | 338.95 |
| 2004-12-30 | 338.95 |
| 2004-12-29 | 341.23 |
| 2004-12-28 | 343.50 |
| 2004-12-24 | 338.95 |
| 2004-12-23 | 334.40 |
| 2004-12-22 | 334.40 |
| 2004-12-21 | 334.40 |
| 2004-12-20 | 338.90 |
| 2004-12-17 | 334.40 |
| 2004-12-16 | 334.40 |
| 2004-12-15 | 345.66 |
| 2004-12-14 | 345.66 |
| 2004-12-13 | 347.91 |
| 2004-12-10 | 347.91 |
| 2004-12-09 | 343.41 |
| 2004-12-08 | 343.41 |
| 2004-12-07 | 350.16 |
| 2004-12-06 | 354.66 |
| 2004-12-03 | 354.66 |
| 2004-12-02 | 363.66 |
| 2004-12-01 | 347.91 |
| 2004-11-30 | 345.66 |
| 2004-11-29 | 332.15 |
| 2004-11-26 | 336.65 |
| 2004-11-25 | 336.65 |
| 2004-11-24 | 336.65 |
| 2004-11-23 | 341.15 |
| 2004-11-22 | 334.40 |
| 2004-11-19 | 334.40 |
| 2004-11-18 | 336.65 |
| 2004-11-17 | 320.90 |
| 2004-11-16 | 318.65 |
| 2004-11-15 | 318.65 |
| 2004-11-12 | 318.65 |
| 2004-11-11 | 320.90 |
| 2004-11-10 | 314.15 |
| 2004-11-09 | 323.15 |
| 2004-11-08 | 323.15 |
| 2004-11-05 | 320.90 |
| 2004-11-04 | 318.65 |
| 2004-11-03 | 318.65 |
| 2004-11-02 | 320.90 |
| 2004-11-01 | 320.90 |
| 2004-10-29 | 318.65 |
| 2004-10-28 | 320.90 |
| 2004-10-27 | 314.15 |
| 2004-10-26 | 309.64 |
| 2004-10-25 | 305.14 |
| 2004-10-21 | 307.39 |
| 2004-10-20 | 309.64 |
| 2004-10-19 | 314.15 |
| 2004-10-18 | 314.15 |
| 2004-10-15 | 314.15 |
| 2004-10-14 | 316.40 |
| 2004-10-13 | 316.40 |
| 2004-10-12 | 327.65 |
| 2004-10-11 | 336.65 |
| 2004-10-08 | 327.65 |
| 2004-10-07 | 325.40 |
| 2004-10-06 | 320.90 |
| 2004-10-05 | 325.40 |
| 2004-10-04 | 318.65 |
| 2004-09-30 | 323.15 |
| 2004-09-28 | 307.39 |
| 2004-09-27 | 305.14 |
| 2004-09-24 | 305.14 |
| 2004-09-23 | 309.64 |
| 2004-09-22 | 309.64 |
| 2004-09-21 | 309.64 |
| 2004-09-20 | 307.39 |
| 2004-09-17 | 289.39 |
| 2004-09-16 | 284.89 |
| 2004-09-15 | 289.39 |
| 2004-09-14 | 289.39 |
| 2004-09-13 | 289.39 |
| 2004-09-10 | 284.89 |
| 2004-09-09 | 291.64 |
| 2004-09-08 | 293.89 |
| 2004-09-07 | 309.64 |
| 2004-09-06 | 302.89 |
| 2004-09-03 | 289.39 |
| 2004-09-02 | 280.38 |
| 2004-09-01 | 282.63 |
| 2004-08-31 | 262.38 |
| 2004-08-30 | 255.62 |
| 2004-08-27 | 255.62 |
| 2004-08-26 | 257.88 |
| 2004-08-25 | 253.37 |
| 2004-08-24 | 253.37 |
| 2004-08-23 | 242.12 |
| 2004-08-20 | 239.87 |
| 2004-08-19 | 247.07 |
| 2004-08-18 | 238.34 |
| 2004-08-17 | 247.07 |
| 2004-08-16 | 251.44 |
| 2004-08-13 | 257.99 |
| 2004-08-12 | 264.53 |
| 2004-08-11 | 264.53 |
| 2004-08-10 | 264.53 |
| 2004-08-09 | 264.53 |
| 2004-08-06 | 273.27 |
| 2004-08-05 | 275.45 |
| 2004-08-04 | 275.45 |
| 2004-08-03 | 273.27 |
| 2004-08-02 | 257.99 |
| 2004-07-30 | 273.27 |
| 2004-07-29 | 282.00 |
| 2004-07-28 | 277.63 |
| 2004-07-27 | 275.45 |
| 2004-07-26 | 275.45 |
| 2004-07-23 | 277.63 |
| 2004-07-22 | 284.18 |
| 2004-07-21 | 271.08 |
| 2004-07-20 | 282.00 |
| 2004-07-19 | 284.18 |
| 2004-07-16 | 288.55 |
| 2004-07-15 | 284.18 |
| 2004-07-14 | 299.46 |
| 2004-07-13 | 310.37 |
| 2004-07-12 | 310.37 |
| 2004-07-09 | 316.92 |
| 2004-07-08 | 314.74 |
| 2004-07-07 | 327.84 |
| 2004-07-06 | 303.83 |
| 2004-07-05 | 310.37 |
| 2004-07-02 | 286.36 |
| 2004-06-30 | 284.18 |
| 2004-06-29 | 262.35 |
| 2004-06-28 | 257.99 |
| 2004-06-25 | 247.07 |
| 2004-06-24 | 244.89 |
| 2004-06-23 | 238.34 |
| 2004-06-21 | 244.89 |
| 2004-06-18 | 253.62 |
| 2004-06-17 | 275.45 |
| 2004-06-16 | 282.00 |
| 2004-06-15 | 290.73 |
| 2004-06-14 | 297.28 |
| 2004-06-11 | 310.37 |
| 2004-06-10 | 310.37 |
| 2004-06-09 | 312.56 |
| 2004-06-08 | 312.56 |
| 2004-06-07 | 314.74 |
| 2004-06-04 | 306.01 |
| 2004-06-03 | 308.19 |
| 2004-06-02 | 314.74 |
| 2004-06-01 | 312.56 |
| 2004-05-31 | 295.09 |
| 2004-05-28 | 301.64 |
| 2004-05-27 | 301.64 |
| 2004-05-25 | 284.18 |
| 2004-05-24 | 264.53 |
| 2004-05-21 | 262.35 |
| 2004-05-20 | 249.25 |
| 2004-05-19 | 247.07 |
| 2004-05-18 | 247.07 |
| 2004-05-17 | 244.89 |
| 2004-05-14 | 260.17 |
| 2004-05-13 | 284.18 |
| 2004-05-12 | 284.18 |
| 2004-05-11 | 279.81 |
| 2004-05-10 | 271.08 |
| 2004-05-07 | 306.01 |
| 2004-05-06 | 319.11 |
| 2004-05-05 | 316.92 |
| 2004-05-04 | 316.92 |
| 2004-05-03 | 319.11 |
| 2004-04-30 | 319.11 |
| 2004-04-29 | 310.37 |
| 2004-04-28 | 327.84 |
| 2004-04-27 | 332.20 |
| 2004-04-26 | 336.57 |
| 2004-04-23 | 354.03 |
| 2004-04-22 | 334.39 |
| 2004-04-21 | 340.93 |
| 2004-04-20 | 358.40 |
| 2004-04-19 | 354.03 |
| 2004-04-16 | 336.57 |
| 2004-04-15 | 334.39 |
| 2004-04-14 | 336.57 |
| 2004-04-13 | 340.93 |
| 2004-04-08 | 332.20 |
| 2004-04-07 | 330.02 |
| 2004-04-06 | 327.84 |
| 2004-04-02 | 323.47 |
| 2004-04-01 | 323.47 |
| 2004-03-31 | 314.74 |
| 2004-03-30 | 323.47 |
| 2004-03-29 | 319.11 |
| 2004-03-26 | 319.11 |
| 2004-03-25 | 334.39 |
| 2004-03-24 | 332.20 |
| 2004-03-23 | 340.93 |
| 2004-03-22 | 345.30 |
| 2004-03-19 | 334.39 |
| 2004-03-18 | 330.02 |
| 2004-03-17 | 336.57 |
| 2004-03-16 | 332.20 |
| 2004-03-15 | 345.30 |
| 2004-03-12 | 345.30 |
| 2004-03-11 | 327.84 |
| 2004-03-10 | 345.30 |
| 2004-03-09 | 362.76 |
| 2004-03-08 | 367.13 |
| 2004-03-05 | 393.32 |
| 2004-03-04 | 380.23 |
| 2004-03-03 | 380.23 |
| 2004-03-02 | 380.23 |
| 2004-03-01 | 388.96 |
| 2004-02-27 | 406.42 |
| 2004-02-26 | 406.42 |
| 2004-02-25 | 393.32 |
| 2004-02-24 | 406.42 |
| 2004-02-23 | 419.52 |
| 2004-02-20 | 415.15 |
| 2004-02-19 | 415.15 |
| 2004-02-18 | 423.88 |
| 2004-02-17 | 419.52 |
| 2004-02-16 | 419.52 |
| 2004-02-13 | 410.78 |
| 2004-02-12 | 415.15 |
| 2004-02-11 | 410.78 |
| 2004-02-10 | 406.42 |
| 2004-02-09 | 419.52 |
| 2004-02-06 | 397.69 |
| 2004-02-05 | 406.42 |
| 2004-02-04 | 402.05 |
| 2004-02-03 | 406.42 |
| 2004-02-02 | 393.32 |
| 2004-01-30 | 410.78 |
| 2004-01-29 | 423.88 |
| 2004-01-28 | 406.42 |
| 2004-01-27 | 423.88 |
| 2004-01-26 | 441.34 |
| 2004-01-21 | 463.17 |
| 2004-01-20 | 415.15 |
| 2004-01-19 | 397.69 |
| 2004-01-16 | 402.05 |
| 2004-01-15 | 388.96 |
| 2004-01-14 | 397.69 |
| 2004-01-13 | 406.42 |
| 2004-01-12 | 415.15 |
| 2004-01-09 | 419.52 |
| 2004-01-08 | 432.61 |
| 2004-01-07 | 450.08 |
| 2004-01-06 | 480.64 |
| 2004-01-05 | 463.17 |
| 2004-01-02 | 428.25 |
| 2003-12-31 | 432.61 |
| 2003-12-30 | 428.25 |
| 2003-12-29 | 436.98 |
| 2003-12-24 | 441.34 |
| 2003-12-23 | 436.98 |
| 2003-12-22 | 442.22 |
| 2003-12-19 | 446.56 |
| 2003-12-18 | 398.84 |
| 2003-12-17 | 372.81 |
| 2003-12-16 | 416.19 |
| 2003-12-15 | 420.53 |
| 2003-12-12 | 433.54 |
| 2003-12-11 | 429.20 |
| 2003-12-10 | 459.57 |
| 2003-12-09 | 416.19 |
| 2003-12-08 | 403.18 |
| 2003-12-05 | 381.49 |
| 2003-12-04 | 359.80 |
| 2003-12-03 | 338.11 |
| 2003-12-02 | 338.11 |
| 2003-12-01 | 333.77 |
| 2003-11-28 | 331.61 |
| 2003-11-27 | 333.77 |
| 2003-11-26 | 318.59 |
| 2003-11-25 | 316.42 |
| 2003-11-24 | 312.09 |
| 2003-11-21 | 316.42 |
| 2003-11-20 | 316.42 |
| 2003-11-19 | 320.76 |
| 2003-11-18 | 320.76 |
| 2003-11-17 | 327.27 |
| 2003-11-14 | 329.44 |
| 2003-11-13 | 316.42 |
| 2003-11-12 | 309.92 |
| 2003-11-11 | 314.25 |
| 2003-11-10 | 318.59 |
| 2003-11-07 | 320.76 |
| 2003-11-06 | 316.42 |
| 2003-11-05 | 320.76 |
| 2003-11-04 | 322.93 |
| 2003-11-03 | 322.93 |
| 2003-10-31 | 320.76 |
| 2003-10-30 | 325.10 |
| 2003-10-29 | 329.44 |
| 2003-10-28 | 309.92 |
| 2003-10-27 | 307.75 |
| 2003-10-24 | 307.75 |
| 2003-10-23 | 307.75 |
| 2003-10-22 | 309.92 |
| 2003-10-21 | 312.09 |
| 2003-10-20 | 312.09 |
| 2003-10-17 | 307.75 |
| 2003-10-16 | 301.24 |
| 2003-10-15 | 307.75 |
| 2003-10-14 | 307.75 |
| 2003-10-13 | 307.75 |
| 2003-10-10 | 296.90 |
| 2003-10-09 | 303.41 |
| 2003-10-08 | 290.40 |
| 2003-10-07 | 301.24 |
| 2003-10-06 | 296.90 |
| 2003-10-03 | 312.09 |
| 2003-10-02 | 320.76 |
| 2003-09-30 | 314.25 |
| 2003-09-29 | 290.40 |
| 2003-09-26 | 273.05 |
| 2003-09-25 | 251.36 |
| 2003-09-24 | 262.20 |
| 2003-09-23 | 262.20 |
| 2003-09-22 | 266.54 |
| 2003-09-19 | 253.53 |
| 2003-09-18 | 253.53 |
| 2003-09-17 | 251.36 |
| 2003-09-16 | 249.19 |
| 2003-09-15 | 242.68 |
| 2003-09-11 | 238.34 |
| 2003-09-10 | 236.18 |
| 2003-09-09 | 238.34 |
| 2003-09-08 | 240.51 |
| 2003-09-05 | 247.02 |
| 2003-09-04 | 238.34 |
| 2003-09-03 | 225.33 |
| 2003-09-02 | 225.33 |
| 2003-09-01 | 236.18 |
| 2003-08-29 | 238.34 |
| 2003-08-28 | 238.34 |
| 2003-08-27 | 238.34 |
| 2003-08-26 | 240.51 |
| 2003-08-25 | 247.02 |
| 2003-08-22 | 253.53 |
| 2003-08-21 | 248.32 |
| 2003-08-20 | 239.88 |
| 2003-08-19 | 244.10 |
| 2003-08-18 | 244.10 |
| 2003-08-15 | 235.65 |
| 2003-08-14 | 231.43 |
| 2003-08-13 | 229.32 |
| 2003-08-12 | 229.32 |
| 2003-08-11 | 220.88 |
| 2003-08-08 | 218.77 |
| 2003-08-07 | 222.99 |
| 2003-08-06 | 214.54 |
| 2003-08-05 | 222.99 |
| 2003-08-04 | 227.21 |
| 2003-08-01 | 235.65 |
| 2003-07-31 | 248.32 |
| 2003-07-30 | 250.43 |
| 2003-07-29 | 248.32 |
| 2003-07-28 | 233.54 |
| 2003-07-25 | 225.10 |
| 2003-07-24 | 222.99 |
| 2003-07-23 | 220.88 |
| 2003-07-22 | 220.88 |
| 2003-07-21 | 229.32 |
| 2003-07-18 | 203.99 |
| 2003-07-17 | 172.32 |
| 2003-07-16 | 182.88 |
| 2003-07-15 | 163.88 |
| 2003-07-14 | 168.10 |
| 2003-07-11 | 159.66 |
| 2003-07-10 | 155.44 |
| 2003-07-09 | 142.77 |
| 2003-07-08 | 134.32 |
| 2003-07-07 | 146.99 |
| 2003-07-04 | 146.99 |
| 2003-07-03 | 142.77 |
| 2003-07-02 | 142.77 |
| 2003-06-30 | 136.44 |
| 2003-06-27 | 138.55 |
| 2003-06-26 | 136.44 |
| 2003-06-25 | 138.55 |
| 2003-06-24 | 136.44 |
| 2003-06-23 | 142.77 |
| 2003-06-20 | 142.77 |
| 2003-06-19 | 151.21 |
| 2003-06-18 | 151.21 |
| 2003-06-17 | 151.21 |
| 2003-06-16 | 138.55 |
| 2003-06-13 | 134.32 |
| 2003-06-12 | 134.32 |
| 2003-06-11 | 132.21 |
| 2003-06-10 | 142.77 |
| 2003-06-09 | 136.44 |
| 2003-06-06 | 121.66 |
| 2003-06-05 | 115.33 |
| 2003-06-03 | 104.77 |
| 2003-06-02 | 102.66 |
| 2003-05-30 | 111.10 |
| 2003-05-29 | 106.88 |
| 2003-05-28 | 108.99 |
| 2003-05-27 | 115.33 |
| 2003-05-26 | 119.55 |
| 2003-05-23 | 113.21 |
| 2003-05-22 | 111.10 |
| 2003-05-21 | 108.99 |
| 2003-05-20 | 108.99 |
| 2003-05-19 | 111.10 |
| 2003-05-16 | 92.10 |
| 2003-05-15 | 92.10 |
| 2003-05-14 | 92.10 |
| 2003-05-13 | 94.22 |
| 2003-05-12 | 92.10 |
| 2003-05-09 | 92.10 |
| 2003-05-07 | 92.10 |
| 2003-05-06 | 94.22 |
| 2003-05-05 | 92.10 |
| 2003-05-02 | 87.88 |
| 2003-04-30 | 85.77 |
| 2003-04-29 | 85.77 |
| 2003-04-28 | 81.55 |
| 2003-04-25 | 79.44 |
| 2003-04-24 | 81.55 |
| 2003-04-23 | 85.77 |
| 2003-04-22 | 96.33 |
| 2003-04-17 | 94.22 |
| 2003-04-16 | 94.22 |
| 2003-04-15 | 92.10 |
| 2003-04-14 | 85.77 |
| 2003-04-11 | 89.99 |
| 2003-04-10 | 89.99 |
| 2003-04-09 | 96.33 |
| 2003-04-08 | 100.55 |
| 2003-04-07 | 102.66 |
| 2003-04-04 | 102.66 |
| 2003-04-03 | 94.22 |
| 2003-04-02 | 83.66 |
| 2003-04-01 | 85.77 |
| 2003-03-31 | 85.77 |
| 2003-03-28 | 87.88 |
| 2003-03-27 | 85.77 |
| 2003-03-26 | 89.99 |
| 2003-03-25 | 89.99 |
| 2003-03-24 | 92.10 |
| 2003-03-21 | 100.55 |
| 2003-03-20 | 85.77 |
| 2003-03-19 | 85.77 |
| 2003-03-18 | 85.77 |
| 2003-03-17 | 70.99 |
| 2003-03-14 | 68.88 |
| 2003-03-13 | 68.88 |
| 2003-03-12 | 75.22 |
| 2003-03-11 | 67.19 |
| 2003-03-10 | 61.28 |
| 2003-03-07 | 57.91 |
| 2003-03-06 | 65.51 |
| 2003-03-05 | 77.33 |
| 2003-03-04 | 77.33 |
| 2003-03-03 | 89.99 |
| 2003-02-28 | 92.10 |
| 2003-02-27 | 92.10 |
| 2003-02-26 | 92.10 |
| 2003-02-25 | 92.10 |
| 2003-02-24 | 98.44 |
| 2003-02-21 | 96.33 |
| 2003-02-20 | 98.44 |
| 2003-02-19 | 94.22 |
| 2003-02-18 | 96.33 |
| 2003-02-17 | 96.33 |
| 2003-02-14 | 94.22 |
| 2003-02-13 | 96.33 |
| 2003-02-12 | 102.66 |
| 2003-02-11 | 111.10 |
| 2003-02-10 | 104.77 |
| 2003-02-07 | 96.33 |
| 2003-02-06 | 89.99 |
| 2003-02-05 | 121.66 |
| 2003-02-04 | 100.55 |
| 2003-01-30 | 81.55 |
| 2003-01-29 | 68.88 |
| 2003-01-28 | 67.19 |
| 2003-01-27 | 67.19 |
| 2003-01-24 | 68.88 |
| 2003-01-23 | 63.82 |
| 2003-01-22 | 62.97 |
| 2003-01-21 | 62.97 |
| 2003-01-20 | 61.28 |
| 2003-01-17 | 57.91 |
| 2003-01-16 | 54.53 |
| 2003-01-15 | 53.68 |
| 2003-01-14 | 56.22 |
| 2003-01-13 | 56.22 |
| 2003-01-10 | 54.53 |
| 2003-01-09 | 58.75 |
| 2003-01-08 | 58.75 |
| 2003-01-07 | 57.06 |
| 2003-01-06 | 57.06 |
| 2003-01-03 | 55.37 |
| 2003-01-02 | 56.20 |
| 2002-12-31 | 51.24 |
| 2002-12-30 | 45.45 |
| 2002-12-27 | 51.24 |
| 2002-12-24 | 52.89 |
| 2002-12-23 | 52.89 |
| 2002-12-20 | 52.89 |
| 2002-12-19 | 49.59 |
| 2002-12-18 | 49.59 |
| 2002-12-17 | 46.28 |
| 2002-12-16 | 39.67 |
| 2002-12-13 | 39.67 |
| 2002-12-12 | 38.02 |
| 2002-12-11 | 38.84 |
| 2002-12-10 | 36.36 |
| 2002-12-09 | 36.36 |
| 2002-12-06 | 39.67 |
| 2002-12-05 | 40.50 |
| 2002-12-04 | 36.36 |
| 2002-12-03 | 23.97 |
| 2002-12-02 | 23.14 |
| 2002-11-29 | 22.31 |
| 2002-11-28 | 19.83 |
| 2002-11-27 | 19.83 |
| 2002-11-26 | 19.83 |
| 2002-11-25 | 19.83 |
| 2002-11-22 | 19.83 |
| 2002-11-21 | 15.70 |
| 2002-11-20 | 14.88 |
| 2002-11-19 | 14.05 |
| 2002-11-18 | 14.05 |
| 2002-11-15 | 14.05 |
| 2002-11-14 | 19.83 |
| 2002-11-13 | 22.31 |
| 2002-11-12 | 23.14 |
| 2002-11-11 | 23.14 |
| 2002-11-08 | 19.83 |
| 2002-11-07 | 19.83 |
| 2002-11-06 | 23.14 |
| 2002-11-05 | 14.05 |
| 2002-11-04 | 14.05 |
| 2002-11-01 | 14.05 |
| 2002-10-31 | 14.05 |
| 2002-10-30 | 14.05 |
| 2002-10-29 | 14.05 |
| 2002-10-28 | 14.05 |
| 2002-10-25 | 14.05 |
| 2002-10-24 | 14.05 |
| 2002-10-23 | 14.05 |
| 2002-10-22 | 14.05 |
| 2002-10-21 | 14.05 |
| 2002-10-18 | 14.05 |
| 2002-10-17 | 15.70 |
| 2002-10-16 | 15.70 |
| 2002-10-15 | 14.05 |
| 2002-10-11 | 14.88 |
| 2002-10-10 | 14.88 |
| 2002-10-09 | 15.70 |
| 2002-10-08 | 14.88 |
| 2002-10-07 | 15.70 |
| 2002-10-04 | 15.70 |
| 2002-10-03 | 15.70 |
| 2002-10-02 | 16.53 |
| 2002-09-30 | 16.53 |
| 2002-09-27 | 16.53 |
| 2002-09-26 | 16.53 |
| 2002-09-25 | 14.88 |
| 2002-09-24 | 14.88 |
| 2002-09-23 | 14.88 |
| 2002-09-20 | 14.88 |
| 2002-09-19 | 15.70 |
| 2002-09-18 | 15.70 |
| 2002-09-17 | 15.70 |
| 2002-09-16 | 13.22 |
| 2002-09-13 | 15.70 |
| 2002-09-12 | 15.70 |
| 2002-09-11 | 14.05 |
| 2002-09-10 | 14.05 |
| 2002-09-09 | 14.05 |
| 2002-09-06 | 14.05 |
| 2002-09-05 | 14.05 |
| 2002-09-04 | 14.05 |
| 2002-09-03 | 14.05 |
| 2002-09-02 | 14.05 |
| 2002-08-30 | 14.05 |
| 2002-08-29 | 14.05 |
| 2002-08-28 | 14.05 |
| 2002-08-27 | 14.05 |
| 2002-08-26 | 14.05 |
| 2002-08-23 | 15.70 |
| 2002-08-22 | 13.22 |
| 2002-08-21 | 12.40 |
| 2002-08-20 | 13.22 |
| 2002-08-19 | 13.22 |
| 2002-08-16 | 12.40 |
| 2002-08-15 | 12.40 |
| 2002-08-14 | 12.40 |
| 2002-08-13 | 12.40 |
| 2002-08-12 | 11.61 |
| 2002-08-09 | 11.61 |
| 2002-08-08 | 11.61 |
| 2002-08-07 | 11.61 |
| 2002-08-06 | 10.81 |
| 2002-08-05 | 12.40 |
| 2002-08-02 | 13.19 |
| 2002-08-01 | 14.77 |
| 2002-07-31 | 14.77 |
| 2002-07-30 | 16.35 |
| 2002-07-29 | 16.35 |
| 2002-07-26 | 14.77 |
| 2002-07-25 | 11.61 |
| 2002-07-24 | 10.81 |
| 2002-07-23 | 13.19 |
| 2002-07-22 | 13.19 |
| 2002-07-19 | 13.98 |
| 2002-07-18 | 14.77 |
| 2002-07-17 | 16.35 |
| 2002-07-16 | 14.77 |
| 2002-07-15 | 15.56 |
| 2002-07-12 | 15.56 |
| 2002-07-11 | 16.35 |
| 2002-07-10 | 17.15 |
| 2002-07-09 | 13.19 |
| 2002-07-08 | 10.81 |
| 2002-07-05 | 12.40 |
| 2002-07-04 | 12.40 |
| 2002-07-03 | 10.81 |
| 2002-07-02 | 10.02 |
| 2002-06-28 | 10.02 |
| 2002-06-27 | 10.81 |
| 2002-06-26 | 10.81 |
| 2002-06-25 | 10.81 |
| 2002-06-24 | 10.81 |
| 2002-06-21 | 10.81 |
| 2002-06-20 | 10.81 |
| 2002-06-19 | 10.81 |
| 2002-06-18 | 14.77 |
| 2002-06-17 | 16.35 |
| 2002-06-14 | 16.35 |
| 2002-06-13 | 17.15 |
| 2002-06-12 | 16.35 |
| 2002-06-11 | 16.35 |
| 2002-06-10 | 17.94 |
| 2002-06-07 | 17.94 |
| 2002-06-06 | 17.94 |
| 2002-06-05 | 17.94 |
| 2002-06-04 | 15.56 |
| 2002-06-03 | 16.35 |
| 2002-05-31 | 16.35 |
| 2002-05-30 | 18.73 |
| 2002-05-29 | 16.35 |
| 2002-05-28 | 19.52 |
| 2002-05-27 | 22.69 |
| 2002-05-24 | 21.10 |
| 2002-05-23 | 27.44 |
| 2002-05-22 | 32.19 |
| 2002-05-21 | 21.10 |
| 2002-05-17 | 13.98 |
| 2002-05-16 | 11.61 |
| 2002-05-15 | 10.81 |
| 2002-05-14 | 10.81 |
| 2002-05-13 | 12.40 |
| 2002-05-10 | 11.61 |
| 2002-05-09 | 9.23 |
| 2002-05-08 | 13.19 |
| 2002-05-07 | 8.44 |
| 2002-05-06 | 8.44 |
| 2002-05-03 | 7.65 |
| 2002-05-02 | 7.65 |
| 2002-04-30 | 10.02 |
| 2002-04-29 | 10.02 |
| 2002-04-26 | 10.02 |
| 2002-04-25 | 10.81 |
| 2002-04-24 | 9.23 |
| 2002-04-23 | 9.23 |
| 2002-04-22 | 8.44 |
| 2002-04-19 | 9.23 |
| 2002-04-18 | 9.23 |
| 2002-04-17 | 7.65 |
| 2002-04-16 | 6.86 |
| 2002-04-15 | 10.81 |
| 2002-04-12 | 11.61 |
| 2002-04-11 | 11.61 |
| 2002-04-10 | 11.61 |
| 2002-04-09 | 11.61 |
| 2002-04-08 | 10.81 |
| 2002-04-04 | 9.23 |
| 2002-04-03 | 9.23 |
| 2002-04-02 | 7.65 |
| 2002-03-28 | 6.86 |
| 2002-03-27 | 6.86 |
| 2002-03-26 | 6.06 |
| 2002-03-25 | 6.86 |
| 2002-03-22 | 6.86 |
| 2002-03-21 | 10.02 |
| 2002-03-20 | 10.02 |
| 2002-03-19 | 10.02 |
| 2002-03-18 | 10.02 |
| 2002-03-15 | 11.61 |
| 2002-03-14 | 12.40 |
| 2002-03-13 | 12.40 |
| 2002-03-12 | 15.56 |
| 2002-03-11 | 12.40 |
| 2002-03-08 | 10.81 |
| 2002-03-07 | 10.81 |
| 2002-03-06 | 11.61 |
| 2002-03-05 | 12.40 |
| 2002-03-04 | 5.27 |
| 2002-03-01 | 2.90 |
| 2002-02-28 | 6.06 |
| 2002-02-27 | 6.06 |
| 2002-02-26 | 5.27 |
| 2002-02-25 | 9.23 |
| 2002-02-22 | 9.23 |
| 2002-02-21 | 9.23 |
| 2002-02-20 | 7.65 |
| 2002-02-19 | 6.86 |
| 2002-02-18 | 12.40 |
| 2002-02-15 | 16.35 |
| 2002-02-11 | 16.35 |
| 2002-02-08 | 16.35 |
| 2002-02-07 | 14.77 |
| 2002-02-06 | 14.77 |
| 2002-02-05 | 17.15 |
| 2002-02-04 | 17.15 |
| 2002-02-01 | 14.77 |
| 2002-01-31 | 10.81 |
| 2002-01-30 | 10.81 |
| 2002-01-29 | 10.81 |
| 2002-01-28 | 10.02 |
| 2002-01-25 | 10.02 |
| 2002-01-24 | 10.02 |
| 2002-01-23 | 10.81 |
| 2002-01-22 | 9.23 |
| 2002-01-21 | 9.23 |
| 2002-01-18 | 10.02 |
| 2002-01-17 | 9.23 |
| 2002-01-16 | 10.81 |
| 2002-01-15 | 9.23 |
| 2002-01-14 | 9.23 |
| 2002-01-11 | 9.23 |
| 2002-01-10 | 9.23 |
| 2002-01-09 | 9.23 |
| 2002-01-08 | 12.31 |
| 2002-01-07 | 13.08 |
| 2002-01-04 | 7.69 |
| 2002-01-03 | 7.69 |
| 2002-01-02 | 7.69 |
| 2001-12-31 | 7.69 |
| 2001-12-28 | 7.69 |
| 2001-12-27 | 8.46 |
| 2001-12-24 | 8.46 |
| 2001-12-21 | 9.23 |
| 2001-12-20 | 10.00 |
| 2001-12-19 | 7.69 |
| 2001-12-18 | 8.46 |
| 2001-12-17 | 7.69 |
| 2001-12-14 | 12.31 |
| 2001-12-13 | 13.08 |
| 2001-12-12 | 13.85 |
| 2001-12-11 | 13.08 |
| 2001-12-10 | 13.08 |
| 2001-12-07 | 13.08 |
| 2001-12-06 | 13.85 |
| 2001-12-05 | 9.23 |
| 2001-12-04 | 4.62 |
| 2001-12-03 | 1.54 |
| 2001-11-30 | 0.00 |
| 2001-11-29 | 0.00 |
| 2001-11-28 | -2.31 |
| 2001-11-27 | -1.54 |
| 2001-11-26 | -1.54 |
| 2001-11-23 | -2.31 |
| 2001-11-22 | -3.85 |
| 2001-11-21 | -5.38 |
| 2001-11-20 | -6.15 |
| 2001-11-19 | -3.85 |
| 2001-11-16 | -3.85 |
| 2001-11-15 | -3.85 |
| 2001-11-14 | -3.08 |
| 2001-11-13 | -6.15 |
| 2001-11-12 | -6.15 |
| 2001-11-09 | -6.15 |
| 2001-11-08 | -5.38 |
| 2001-11-07 | -5.38 |
| 2001-11-06 | -4.62 |
| 2001-11-05 | -4.62 |
| 2001-11-02 | -4.62 |
| 2001-11-01 | -4.62 |
| 2001-10-31 | -4.62 |
| 2001-10-30 | -4.62 |
| 2001-10-29 | -4.62 |
| 2001-10-26 | -4.62 |
| 2001-10-24 | -4.62 |
| 2001-10-23 | -4.62 |
| 2001-10-22 | -6.15 |
| 2001-10-19 | -6.15 |
| 2001-10-18 | -6.15 |
| 2001-10-17 | -6.15 |
| 2001-10-16 | -6.15 |
| 2001-10-15 | -6.15 |
| 2001-10-12 | -6.15 |
| 2001-10-11 | -6.15 |
| 2001-10-10 | 0.00 |
| 2001-10-09 | -3.85 |
| 2001-10-08 | -3.85 |
| 2001-10-05 | -7.69 |
| 2001-10-04 | -8.46 |
| 2001-10-03 | -9.23 |
| 2001-09-28 | -9.23 |
| 2001-09-27 | -9.23 |
| 2001-09-26 | -9.23 |
| 2001-09-25 | -6.92 |
| 2001-09-24 | -7.69 |
| 2001-09-21 | -7.69 |
| 2001-09-20 | -7.69 |
| 2001-09-19 | -5.38 |
| 2001-09-18 | -3.08 |
| 2001-09-17 | -0.77 |
| 2001-09-14 | 1.54 |
| 2001-09-13 | 3.85 |
| 2001-09-12 | 3.85 |
| 2001-09-11 | 3.85 |
| 2001-09-10 | 3.85 |
| 2001-09-07 | 3.85 |
| 2001-09-06 | 3.85 |
| 2001-09-05 | 3.85 |
| 2001-09-04 | 0.00 |
| 2001-09-03 | 0.00 |
Copyright & disclaimer, Privacy policy