Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0738 % |
|---|---|
| 2025-11-07 | 127.68 |
| 2025-11-06 | 127.68 |
| 2025-11-05 | 128.69 |
| 2025-11-04 | 128.69 |
| 2025-11-03 | 128.69 |
| 2025-10-31 | 130.70 |
| 2025-10-30 | 130.70 |
| 2025-10-28 | 130.70 |
| 2025-10-27 | 135.74 |
| 2025-10-24 | 134.73 |
| 2025-10-23 | 134.73 |
| 2025-10-22 | 135.74 |
| 2025-10-21 | 132.72 |
| 2025-10-20 | 132.72 |
| 2025-10-17 | 132.72 |
| 2025-10-16 | 132.72 |
| 2025-10-15 | 141.78 |
| 2025-10-14 | 141.78 |
| 2025-10-13 | 140.77 |
| 2025-10-10 | 137.75 |
| 2025-10-09 | 137.75 |
| 2025-10-08 | 137.75 |
| 2025-10-06 | 136.74 |
| 2025-10-03 | 139.77 |
| 2025-10-02 | 143.80 |
| 2025-09-30 | 143.80 |
| 2025-09-29 | 143.80 |
| 2025-09-26 | 145.81 |
| 2025-09-25 | 145.81 |
| 2025-09-24 | 148.83 |
| 2025-09-23 | 148.83 |
| 2025-09-22 | 149.84 |
| 2025-09-19 | 149.84 |
| 2025-09-18 | 149.84 |
| 2025-09-17 | 150.85 |
| 2025-09-16 | 150.85 |
| 2025-09-15 | 151.86 |
| 2025-09-12 | 149.84 |
| 2025-09-11 | 143.80 |
| 2025-09-10 | 141.78 |
| 2025-09-09 | 141.78 |
| 2025-09-08 | 142.79 |
| 2025-09-05 | 142.79 |
| 2025-09-04 | 145.81 |
| 2025-09-03 | 145.81 |
| 2025-09-02 | 145.81 |
| 2025-09-01 | 145.81 |
| 2025-08-29 | 145.81 |
| 2025-08-28 | 145.81 |
| 2025-08-27 | 145.81 |
| 2025-08-26 | 145.81 |
| 2025-08-25 | 144.80 |
| 2025-08-22 | 149.84 |
| 2025-08-21 | 142.79 |
| 2025-08-20 | 151.86 |
| 2025-08-19 | 156.89 |
| 2025-08-18 | 156.89 |
| 2025-08-15 | 141.78 |
| 2025-08-14 | 141.78 |
| 2025-08-13 | 141.78 |
| 2025-08-12 | 144.80 |
| 2025-08-11 | 144.80 |
| 2025-08-08 | 144.80 |
| 2025-08-07 | 144.80 |
| 2025-08-06 | 144.80 |
| 2025-08-05 | 142.79 |
| 2025-08-04 | 142.79 |
| 2025-08-01 | 142.79 |
| 2025-07-31 | 142.79 |
| 2025-07-30 | 142.79 |
| 2025-07-29 | 142.79 |
| 2025-07-28 | 142.79 |
| 2025-07-25 | 142.79 |
| 2025-07-24 | 142.79 |
| 2025-07-23 | 142.79 |
| 2025-07-22 | 142.79 |
| 2025-07-21 | 142.79 |
| 2025-07-18 | 141.78 |
| 2025-07-17 | 141.78 |
| 2025-07-16 | 141.78 |
| 2025-07-15 | 141.78 |
| 2025-07-14 | 139.77 |
| 2025-07-11 | 127.68 |
| 2025-07-10 | 126.67 |
| 2025-07-09 | 126.67 |
| 2025-07-08 | 126.67 |
| 2025-07-07 | 129.69 |
| 2025-07-04 | 129.69 |
| 2025-07-03 | 130.70 |
| 2025-07-02 | 129.69 |
| 2025-06-30 | 133.72 |
| 2025-06-27 | 136.74 |
| 2025-06-26 | 136.74 |
| 2025-06-25 | 131.71 |
| 2025-06-24 | 134.73 |
| 2025-06-23 | 134.73 |
| 2025-06-20 | 136.74 |
| 2025-06-19 | 136.74 |
| 2025-06-18 | 138.76 |
| 2025-06-17 | 138.76 |
| 2025-06-16 | 138.76 |
| 2025-06-13 | 129.69 |
| 2025-06-12 | 140.77 |
| 2025-06-11 | 137.75 |
| 2025-06-10 | 137.75 |
| 2025-06-09 | 137.75 |
| 2025-06-06 | 134.73 |
| 2025-06-05 | 134.73 |
| 2025-06-04 | 134.73 |
| 2025-06-03 | 129.69 |
| 2025-06-02 | 130.70 |
| 2025-05-30 | 140.77 |
| 2025-05-29 | 136.74 |
| 2025-05-28 | 144.80 |
| 2025-05-27 | 156.89 |
| 2025-05-26 | 197.19 |
| 2025-05-23 | 197.19 |
| 2025-05-22 | 197.19 |
| 2025-05-21 | 207.26 |
| 2025-05-20 | 212.30 |
| 2025-05-19 | 202.23 |
| 2025-05-16 | 202.23 |
| 2025-05-15 | 202.23 |
| 2025-05-14 | 202.23 |
| 2025-05-13 | 192.15 |
| 2025-05-12 | 197.19 |
| 2025-05-09 | 197.19 |
| 2025-05-08 | 197.19 |
| 2025-05-07 | 197.19 |
| 2025-05-06 | 197.19 |
| 2025-05-02 | 172.00 |
| 2025-04-30 | 166.97 |
| 2025-04-29 | 166.97 |
| 2025-04-28 | 166.97 |
| 2025-04-25 | 166.97 |
| 2025-04-24 | 166.97 |
| 2025-04-23 | 166.97 |
| 2025-04-22 | 166.97 |
| 2025-04-17 | 166.97 |
| 2025-04-16 | 161.93 |
| 2025-04-15 | 166.97 |
| 2025-04-14 | 172.00 |
| 2025-04-11 | 151.86 |
| 2025-04-10 | 142.79 |
| 2025-04-09 | 161.93 |
| 2025-04-08 | 161.93 |
| 2025-04-07 | 134.73 |
| 2025-04-03 | 177.04 |
| 2025-04-02 | 197.19 |
| 2025-04-01 | 197.19 |
| 2025-03-31 | 197.19 |
| 2025-03-28 | 197.19 |
| 2025-03-27 | 197.19 |
| 2025-03-26 | 197.19 |
| 2025-03-25 | 197.19 |
| 2025-03-24 | 197.19 |
| 2025-03-21 | 197.19 |
| 2025-03-20 | 197.19 |
| 2025-03-19 | 197.19 |
| 2025-03-18 | 192.15 |
| 2025-03-17 | 182.08 |
| 2025-03-14 | 182.08 |
| 2025-03-13 | 182.08 |
| 2025-03-12 | 182.08 |
| 2025-03-11 | 172.00 |
| 2025-03-10 | 177.04 |
| 2025-03-07 | 177.04 |
| 2025-03-06 | 177.04 |
| 2025-03-05 | 187.12 |
| 2025-03-04 | 187.12 |
| 2025-03-03 | 182.08 |
| 2025-02-28 | 182.08 |
| 2025-02-27 | 182.08 |
| 2025-02-26 | 182.08 |
| 2025-02-25 | 182.08 |
| 2025-02-24 | 182.08 |
| 2025-02-21 | 192.15 |
| 2025-02-20 | 192.15 |
| 2025-02-19 | 207.26 |
| 2025-02-18 | 197.19 |
| 2025-02-17 | 192.15 |
| 2025-02-14 | 161.93 |
| 2025-02-13 | 172.00 |
| 2025-02-12 | 172.00 |
| 2025-02-11 | 172.00 |
| 2025-02-10 | 172.00 |
| 2025-02-07 | 172.00 |
| 2025-02-06 | 172.00 |
| 2025-02-05 | 172.00 |
| 2025-02-04 | 172.00 |
| 2025-02-03 | 172.00 |
| 2025-01-28 | 172.00 |
| 2025-01-27 | 172.00 |
| 2025-01-24 | 172.00 |
| 2025-01-23 | 172.00 |
| 2025-01-22 | 172.00 |
| 2025-01-21 | 172.00 |
| 2025-01-20 | 172.00 |
| 2025-01-17 | 166.97 |
| 2025-01-16 | 166.97 |
| 2025-01-15 | 166.97 |
| 2025-01-14 | 172.00 |
| 2025-01-13 | 182.08 |
| 2025-01-10 | 182.08 |
| 2025-01-09 | 182.08 |
| 2025-01-08 | 182.08 |
| 2025-01-07 | 182.08 |
| 2025-01-06 | 182.08 |
| 2025-01-03 | 182.08 |
| 2025-01-02 | 172.00 |
| 2024-12-31 | 166.97 |
| 2024-12-30 | 161.93 |
| 2024-12-27 | 161.93 |
| 2024-12-24 | 161.93 |
| 2024-12-23 | 161.93 |
| 2024-12-20 | 166.97 |
| 2024-12-19 | 166.97 |
| 2024-12-18 | 161.93 |
| 2024-12-17 | 161.93 |
| 2024-12-16 | 161.93 |
| 2024-12-13 | 161.93 |
| 2024-12-12 | 161.93 |
| 2024-12-11 | 161.93 |
| 2024-12-10 | 161.93 |
| 2024-12-09 | 182.08 |
| 2024-12-06 | 182.08 |
| 2024-12-05 | 172.00 |
| 2024-12-04 | 172.00 |
| 2024-12-03 | 172.00 |
| 2024-12-02 | 161.93 |
| 2024-11-29 | 177.04 |
| 2024-11-28 | 177.04 |
| 2024-11-27 | 177.04 |
| 2024-11-26 | 172.00 |
| 2024-11-25 | 172.00 |
| 2024-11-22 | 172.00 |
| 2024-11-21 | 172.00 |
| 2024-11-20 | 202.23 |
| 2024-11-19 | 207.26 |
| 2024-11-18 | 207.26 |
| 2024-11-15 | 212.30 |
| 2024-11-14 | 217.34 |
| 2024-11-13 | 222.38 |
| 2024-11-12 | 202.23 |
| 2024-11-11 | 202.23 |
| 2024-11-08 | 202.23 |
| 2024-11-07 | 207.26 |
| 2024-11-06 | 207.26 |
| 2024-11-05 | 212.30 |
| 2024-11-04 | 212.30 |
| 2024-11-01 | 212.30 |
| 2024-10-31 | 212.30 |
| 2024-10-30 | 222.38 |
| 2024-10-29 | 242.52 |
| 2024-10-28 | 267.71 |
| 2024-10-25 | 267.71 |
| 2024-10-24 | 232.45 |
| 2024-10-23 | 232.45 |
| 2024-10-22 | 237.49 |
| 2024-10-21 | 232.45 |
| 2024-10-18 | 247.56 |
| 2024-10-17 | 247.56 |
| 2024-10-16 | 247.56 |
| 2024-10-15 | 247.56 |
| 2024-10-14 | 242.52 |
| 2024-10-10 | 267.71 |
| 2024-10-09 | 282.82 |
| 2024-10-08 | 282.82 |
| 2024-10-07 | 282.82 |
| 2024-10-04 | 252.60 |
| 2024-10-03 | 282.82 |
| 2024-10-02 | 297.93 |
| 2024-09-30 | 292.90 |
| 2024-09-27 | 292.90 |
| 2024-09-26 | 267.71 |
| 2024-09-25 | 267.71 |
| 2024-09-24 | 267.71 |
| 2024-09-23 | 282.82 |
| 2024-09-20 | 282.82 |
| 2024-09-19 | 262.67 |
| 2024-09-17 | 267.71 |
| 2024-09-16 | 282.82 |
| 2024-09-13 | 292.90 |
| 2024-09-12 | 282.82 |
| 2024-09-11 | 282.82 |
| 2024-09-10 | 282.82 |
| 2024-09-09 | 282.82 |
| 2024-09-05 | 282.82 |
| 2024-09-04 | 267.71 |
| 2024-09-03 | 267.71 |
| 2024-09-02 | 267.71 |
| 2024-08-30 | 282.82 |
| 2024-08-29 | 282.82 |
| 2024-08-28 | 292.90 |
| 2024-08-27 | 292.90 |
| 2024-08-26 | 297.93 |
| 2024-08-23 | 297.93 |
| 2024-08-22 | 297.93 |
| 2024-08-21 | 297.93 |
| 2024-08-20 | 292.90 |
| 2024-08-19 | 292.90 |
| 2024-08-16 | 292.90 |
| 2024-08-15 | 292.90 |
| 2024-08-14 | 292.90 |
| 2024-08-13 | 292.90 |
| 2024-08-12 | 272.75 |
| 2024-08-09 | 272.75 |
| 2024-08-08 | 262.67 |
| 2024-08-07 | 267.71 |
| 2024-08-06 | 267.71 |
| 2024-08-05 | 287.86 |
| 2024-08-02 | 287.86 |
| 2024-08-01 | 277.78 |
| 2024-07-31 | 282.82 |
| 2024-07-30 | 272.75 |
| 2024-07-29 | 277.78 |
| 2024-07-26 | 277.78 |
| 2024-07-25 | 277.78 |
| 2024-07-24 | 277.78 |
| 2024-07-23 | 277.78 |
| 2024-07-22 | 277.78 |
| 2024-07-19 | 292.90 |
| 2024-07-18 | 297.93 |
| 2024-07-17 | 297.93 |
| 2024-07-16 | 320.29 |
| 2024-07-15 | 311.35 |
| 2024-07-12 | 311.35 |
| 2024-07-11 | 311.35 |
| 2024-07-10 | 302.40 |
| 2024-07-09 | 320.29 |
| 2024-07-08 | 311.35 |
| 2024-07-05 | 311.35 |
| 2024-07-04 | 311.35 |
| 2024-07-03 | 311.35 |
| 2024-07-02 | 311.35 |
| 2024-06-28 | 297.93 |
| 2024-06-27 | 293.46 |
| 2024-06-26 | 293.46 |
| 2024-06-25 | 293.46 |
| 2024-06-24 | 293.46 |
| 2024-06-21 | 306.88 |
| 2024-06-20 | 306.88 |
| 2024-06-19 | 315.82 |
| 2024-06-18 | 311.35 |
| 2024-06-17 | 311.35 |
| 2024-06-14 | 306.88 |
| 2024-06-13 | 306.88 |
| 2024-06-12 | 315.82 |
| 2024-06-11 | 315.82 |
| 2024-06-07 | 315.82 |
| 2024-06-06 | 311.35 |
| 2024-06-05 | 320.29 |
| 2024-06-04 | 329.23 |
| 2024-06-03 | 329.23 |
| 2024-05-31 | 324.76 |
| 2024-05-30 | 320.29 |
| 2024-05-29 | 320.29 |
| 2024-05-28 | 320.29 |
| 2024-05-27 | 297.93 |
| 2024-05-24 | 293.46 |
| 2024-05-23 | 284.52 |
| 2024-05-22 | 284.52 |
| 2024-05-21 | 284.52 |
| 2024-05-20 | 280.05 |
| 2024-05-17 | 266.63 |
| 2024-05-16 | 266.63 |
| 2024-05-14 | 253.22 |
| 2024-05-13 | 253.22 |
| 2024-05-10 | 253.22 |
| 2024-05-09 | 257.69 |
| 2024-05-08 | 257.69 |
| 2024-05-07 | 257.69 |
| 2024-05-06 | 257.69 |
| 2024-05-03 | 257.69 |
| 2024-05-02 | 257.69 |
| 2024-04-30 | 257.69 |
| 2024-04-29 | 257.69 |
| 2024-04-26 | 248.75 |
| 2024-04-25 | 248.75 |
| 2024-04-24 | 248.75 |
| 2024-04-23 | 244.28 |
| 2024-04-22 | 257.69 |
| 2024-04-19 | 257.69 |
| 2024-04-18 | 257.69 |
| 2024-04-17 | 257.69 |
| 2024-04-16 | 257.69 |
| 2024-04-15 | 257.69 |
| 2024-04-12 | 257.69 |
| 2024-04-11 | 257.69 |
| 2024-04-10 | 253.22 |
| 2024-04-09 | 253.22 |
| 2024-04-08 | 253.22 |
| 2024-04-05 | 253.22 |
| 2024-04-03 | 253.22 |
| 2024-04-02 | 253.22 |
| 2024-03-28 | 253.22 |
| 2024-03-27 | 253.22 |
| 2024-03-26 | 253.22 |
| 2024-03-25 | 253.22 |
| 2024-03-22 | 253.22 |
| 2024-03-21 | 253.22 |
| 2024-03-20 | 257.69 |
| 2024-03-19 | 257.69 |
| 2024-03-18 | 257.69 |
| 2024-03-15 | 257.69 |
| 2024-03-14 | 257.69 |
| 2024-03-13 | 257.69 |
| 2024-03-12 | 257.69 |
| 2024-03-11 | 244.28 |
| 2024-03-08 | 244.28 |
| 2024-03-07 | 248.75 |
| 2024-03-06 | 257.69 |
| 2024-03-05 | 257.69 |
| 2024-03-04 | 257.69 |
| 2024-03-01 | 257.69 |
| 2024-02-29 | 257.69 |
| 2024-02-28 | 257.69 |
| 2024-02-27 | 257.69 |
| 2024-02-26 | 257.69 |
| 2024-02-23 | 257.69 |
| 2024-02-22 | 257.69 |
| 2024-02-21 | 257.69 |
| 2024-02-20 | 257.69 |
| 2024-02-19 | 280.05 |
| 2024-02-16 | 284.52 |
| 2024-02-15 | 257.69 |
| 2024-02-14 | 257.69 |
| 2024-02-09 | 257.69 |
| 2024-02-08 | 257.69 |
| 2024-02-07 | 257.69 |
| 2024-02-06 | 257.69 |
| 2024-02-05 | 257.69 |
| 2024-02-02 | 257.69 |
| 2024-02-01 | 257.69 |
| 2024-01-31 | 257.69 |
| 2024-01-30 | 257.69 |
| 2024-01-29 | 257.69 |
| 2024-01-26 | 257.69 |
| 2024-01-25 | 257.69 |
| 2024-01-24 | 253.22 |
| 2024-01-23 | 253.22 |
| 2024-01-22 | 248.75 |
| 2024-01-19 | 248.75 |
| 2024-01-18 | 248.75 |
| 2024-01-17 | 280.05 |
| 2024-01-16 | 280.05 |
| 2024-01-15 | 271.11 |
| 2024-01-12 | 271.11 |
| 2024-01-11 | 271.11 |
| 2024-01-10 | 257.69 |
| 2024-01-09 | 257.69 |
| 2024-01-08 | 253.22 |
| 2024-01-05 | 253.22 |
| 2024-01-04 | 257.69 |
| 2024-01-03 | 257.69 |
| 2024-01-02 | 257.69 |
| 2023-12-29 | 257.69 |
| 2023-12-28 | 257.69 |
| 2023-12-27 | 257.69 |
| 2023-12-22 | 271.11 |
| 2023-12-21 | 271.11 |
| 2023-12-20 | 271.11 |
| 2023-12-19 | 271.11 |
| 2023-12-18 | 271.11 |
| 2023-12-15 | 271.11 |
| 2023-12-14 | 271.11 |
| 2023-12-13 | 271.11 |
| 2023-12-12 | 271.11 |
| 2023-12-11 | 271.11 |
| 2023-12-08 | 271.11 |
| 2023-12-07 | 271.11 |
| 2023-12-06 | 257.69 |
| 2023-12-05 | 271.11 |
| 2023-12-04 | 271.11 |
| 2023-12-01 | 271.11 |
| 2023-11-30 | 271.11 |
| 2023-11-29 | 271.11 |
| 2023-11-28 | 257.69 |
| 2023-11-27 | 257.69 |
| 2023-11-24 | 271.11 |
| 2023-11-23 | 262.16 |
| 2023-11-22 | 257.69 |
| 2023-11-21 | 239.81 |
| 2023-11-20 | 257.69 |
| 2023-11-17 | 257.69 |
| 2023-11-16 | 262.16 |
| 2023-11-15 | 262.16 |
| 2023-11-14 | 262.16 |
| 2023-11-13 | 262.16 |
| 2023-11-10 | 253.22 |
| 2023-11-09 | 257.69 |
| 2023-11-08 | 257.69 |
| 2023-11-07 | 249.74 |
| 2023-11-06 | 245.77 |
| 2023-11-03 | 257.69 |
| 2023-11-02 | 257.69 |
| 2023-11-01 | 241.80 |
| 2023-10-31 | 233.85 |
| 2023-10-30 | 206.03 |
| 2023-10-27 | 206.03 |
| 2023-10-26 | 206.03 |
| 2023-10-25 | 202.05 |
| 2023-10-24 | 210.00 |
| 2023-10-20 | 202.05 |
| 2023-10-19 | 202.05 |
| 2023-10-18 | 213.97 |
| 2023-10-17 | 229.87 |
| 2023-10-16 | 229.87 |
| 2023-10-13 | 229.87 |
| 2023-10-12 | 229.87 |
| 2023-10-11 | 210.00 |
| 2023-10-10 | 210.00 |
| 2023-10-09 | 206.03 |
| 2023-10-06 | 206.03 |
| 2023-10-05 | 206.03 |
| 2023-10-04 | 206.03 |
| 2023-10-03 | 217.95 |
| 2023-09-29 | 217.95 |
| 2023-09-28 | 217.95 |
| 2023-09-27 | 206.03 |
| 2023-09-26 | 206.03 |
| 2023-09-25 | 198.08 |
| 2023-09-22 | 198.08 |
| 2023-09-21 | 210.00 |
| 2023-09-20 | 206.03 |
| 2023-09-19 | 198.08 |
| 2023-09-18 | 217.95 |
| 2023-09-15 | 217.95 |
| 2023-09-14 | 217.95 |
| 2023-09-13 | 217.95 |
| 2023-09-12 | 217.95 |
| 2023-09-11 | 217.95 |
| 2023-09-07 | 217.95 |
| 2023-09-06 | 225.90 |
| 2023-09-05 | 233.85 |
| 2023-09-04 | 233.85 |
| 2023-08-31 | 233.85 |
| 2023-08-30 | 233.85 |
| 2023-08-29 | 233.85 |
| 2023-08-28 | 233.85 |
| 2023-08-25 | 233.85 |
| 2023-08-24 | 233.85 |
| 2023-08-23 | 221.92 |
| 2023-08-22 | 233.85 |
| 2023-08-21 | 233.85 |
| 2023-08-18 | 233.85 |
| 2023-08-17 | 237.82 |
| 2023-08-16 | 253.72 |
| 2023-08-15 | 233.85 |
| 2023-08-14 | 233.85 |
| 2023-08-11 | 233.85 |
| 2023-08-10 | 233.85 |
| 2023-08-09 | 225.90 |
| 2023-08-08 | 229.87 |
| 2023-08-07 | 225.90 |
| 2023-08-04 | 225.90 |
| 2023-08-03 | 225.90 |
| 2023-08-02 | 225.90 |
| 2023-08-01 | 225.90 |
| 2023-07-31 | 221.92 |
| 2023-07-28 | 221.92 |
| 2023-07-27 | 217.95 |
| 2023-07-26 | 217.95 |
| 2023-07-25 | 217.95 |
| 2023-07-24 | 225.90 |
| 2023-07-21 | 225.90 |
| 2023-07-20 | 225.90 |
| 2023-07-19 | 225.90 |
| 2023-07-18 | 225.90 |
| 2023-07-14 | 221.92 |
| 2023-07-13 | 233.85 |
| 2023-07-12 | 233.85 |
| 2023-07-11 | 233.85 |
| 2023-07-10 | 233.85 |
| 2023-07-07 | 233.85 |
| 2023-07-06 | 241.80 |
| 2023-07-05 | 241.80 |
| 2023-07-04 | 241.80 |
| 2023-07-03 | 241.80 |
| 2023-06-30 | 241.80 |
| 2023-06-29 | 241.80 |
| 2023-06-28 | 241.80 |
| 2023-06-27 | 241.80 |
| 2023-06-26 | 233.85 |
| 2023-06-23 | 233.85 |
| 2023-06-21 | 217.95 |
| 2023-06-20 | 241.80 |
| 2023-06-19 | 225.90 |
| 2023-06-16 | 225.90 |
| 2023-06-15 | 210.00 |
| 2023-06-14 | 210.00 |
| 2023-06-13 | 182.18 |
| 2023-06-12 | 182.18 |
| 2023-06-09 | 182.18 |
| 2023-06-08 | 182.18 |
| 2023-06-07 | 182.18 |
| 2023-06-06 | 194.10 |
| 2023-06-05 | 194.10 |
| 2023-06-02 | 194.10 |
| 2023-06-01 | 194.10 |
| 2023-05-31 | 194.10 |
| 2023-05-30 | 194.10 |
| 2023-05-29 | 194.10 |
| 2023-05-25 | 194.10 |
| 2023-05-24 | 202.05 |
| 2023-05-23 | 202.05 |
| 2023-05-22 | 213.97 |
| 2023-05-19 | 213.97 |
| 2023-05-18 | 225.90 |
| 2023-05-17 | 233.85 |
| 2023-05-16 | 233.85 |
| 2023-05-15 | 233.85 |
| 2023-05-12 | 233.85 |
| 2023-05-11 | 233.85 |
| 2023-05-10 | 233.85 |
| 2023-05-09 | 233.85 |
| 2023-05-08 | 233.85 |
| 2023-05-05 | 233.85 |
| 2023-05-04 | 213.97 |
| 2023-05-03 | 202.05 |
| 2023-05-02 | 210.00 |
| 2023-04-28 | 210.00 |
| 2023-04-27 | 217.95 |
| 2023-04-26 | 225.90 |
| 2023-04-25 | 217.95 |
| 2023-04-24 | 217.95 |
| 2023-04-21 | 217.95 |
| 2023-04-20 | 202.05 |
| 2023-04-19 | 202.05 |
| 2023-04-18 | 225.90 |
| 2023-04-17 | 237.82 |
| 2023-04-14 | 237.82 |
| 2023-04-13 | 237.82 |
| 2023-04-12 | 245.77 |
| 2023-04-11 | 225.90 |
| 2023-04-06 | 210.00 |
| 2023-04-04 | 210.00 |
| 2023-04-03 | 217.95 |
| 2023-03-31 | 217.95 |
| 2023-03-30 | 217.95 |
| 2023-03-29 | 217.95 |
| 2023-03-28 | 217.95 |
| 2023-03-27 | 217.95 |
| 2023-03-24 | 217.95 |
| 2023-03-23 | 217.95 |
| 2023-03-22 | 210.00 |
| 2023-03-21 | 210.00 |
| 2023-03-20 | 210.00 |
| 2023-03-17 | 221.92 |
| 2023-03-16 | 221.92 |
| 2023-03-15 | 221.92 |
| 2023-03-14 | 213.97 |
| 2023-03-13 | 213.97 |
| 2023-03-10 | 202.05 |
| 2023-03-09 | 210.00 |
| 2023-03-08 | 210.00 |
| 2023-03-07 | 210.00 |
| 2023-03-06 | 233.85 |
| 2023-03-03 | 233.85 |
| 2023-03-02 | 245.77 |
| 2023-03-01 | 245.77 |
| 2023-02-28 | 245.77 |
| 2023-02-27 | 261.67 |
| 2023-02-24 | 261.67 |
| 2023-02-23 | 261.67 |
| 2023-02-22 | 261.67 |
| 2023-02-21 | 261.67 |
| 2023-02-20 | 261.67 |
| 2023-02-17 | 257.69 |
| 2023-02-16 | 257.69 |
| 2023-02-15 | 257.69 |
| 2023-02-14 | 257.69 |
| 2023-02-13 | 257.69 |
| 2023-02-10 | 257.69 |
| 2023-02-09 | 253.72 |
| 2023-02-08 | 257.69 |
| 2023-02-07 | 257.69 |
| 2023-02-06 | 257.69 |
| 2023-02-03 | 257.69 |
| 2023-02-02 | 241.80 |
| 2023-02-01 | 241.80 |
| 2023-01-31 | 241.80 |
| 2023-01-30 | 241.80 |
| 2023-01-27 | 241.80 |
| 2023-01-26 | 249.74 |
| 2023-01-20 | 249.74 |
| 2023-01-19 | 249.74 |
| 2023-01-18 | 245.77 |
| 2023-01-17 | 233.85 |
| 2023-01-16 | 233.85 |
| 2023-01-13 | 233.85 |
| 2023-01-12 | 237.82 |
| 2023-01-11 | 249.74 |
| 2023-01-10 | 237.82 |
| 2023-01-09 | 233.85 |
| 2023-01-06 | 217.95 |
| 2023-01-05 | 217.95 |
| 2023-01-04 | 217.95 |
| 2023-01-03 | 217.95 |
| 2022-12-30 | 217.95 |
| 2022-12-29 | 217.95 |
| 2022-12-28 | 217.95 |
| 2022-12-23 | 217.95 |
| 2022-12-22 | 225.90 |
| 2022-12-21 | 225.90 |
| 2022-12-20 | 225.90 |
| 2022-12-19 | 225.90 |
| 2022-12-16 | 217.95 |
| 2022-12-15 | 225.90 |
| 2022-12-14 | 249.74 |
| 2022-12-13 | 249.74 |
| 2022-12-12 | 249.74 |
| 2022-12-09 | 249.74 |
| 2022-12-08 | 249.74 |
| 2022-12-07 | 241.80 |
| 2022-12-06 | 241.80 |
| 2022-12-05 | 241.80 |
| 2022-12-02 | 245.77 |
| 2022-12-01 | 241.80 |
| 2022-11-30 | 241.80 |
| 2022-11-29 | 241.80 |
| 2022-11-28 | 225.90 |
| 2022-11-25 | 225.90 |
| 2022-11-24 | 225.90 |
| 2022-11-23 | 225.90 |
| 2022-11-22 | 225.90 |
| 2022-11-21 | 225.90 |
| 2022-11-18 | 221.92 |
| 2022-11-17 | 221.92 |
| 2022-11-16 | 225.90 |
| 2022-11-15 | 225.90 |
| 2022-11-14 | 217.95 |
| 2022-11-11 | 217.95 |
| 2022-11-10 | 217.95 |
| 2022-11-09 | 217.95 |
| 2022-11-08 | 217.95 |
| 2022-11-07 | 217.95 |
| 2022-11-04 | 217.95 |
| 2022-11-03 | 225.90 |
| 2022-11-02 | 225.90 |
| 2022-11-01 | 225.90 |
| 2022-10-31 | 225.90 |
| 2022-10-28 | 225.90 |
| 2022-10-27 | 225.90 |
| 2022-10-26 | 225.90 |
| 2022-10-25 | 217.95 |
| 2022-10-24 | 217.95 |
| 2022-10-21 | 217.95 |
| 2022-10-20 | 225.90 |
| 2022-10-19 | 221.92 |
| 2022-10-18 | 221.92 |
| 2022-10-17 | 221.92 |
| 2022-10-14 | 221.92 |
| 2022-10-13 | 217.95 |
| 2022-10-12 | 229.87 |
| 2022-10-11 | 229.87 |
| 2022-10-10 | 229.87 |
| 2022-10-07 | 229.87 |
| 2022-10-06 | 217.95 |
| 2022-10-05 | 217.95 |
| 2022-10-03 | 229.87 |
| 2022-09-30 | 217.95 |
| 2022-09-29 | 217.95 |
| 2022-09-28 | 217.95 |
| 2022-09-27 | 233.85 |
| 2022-09-26 | 233.85 |
| 2022-09-23 | 257.69 |
| 2022-09-22 | 257.69 |
| 2022-09-21 | 257.69 |
| 2022-09-20 | 257.69 |
| 2022-09-19 | 257.69 |
| 2022-09-16 | 257.69 |
| 2022-09-15 | 257.69 |
| 2022-09-14 | 257.69 |
| 2022-09-13 | 257.69 |
| 2022-09-09 | 265.64 |
| 2022-09-08 | 265.64 |
| 2022-09-07 | 257.69 |
| 2022-09-06 | 257.69 |
| 2022-09-05 | 241.80 |
| 2022-09-02 | 241.80 |
| 2022-09-01 | 257.69 |
| 2022-08-31 | 273.59 |
| 2022-08-30 | 273.59 |
| 2022-08-29 | 265.64 |
| 2022-08-26 | 257.69 |
| 2022-08-25 | 269.62 |
| 2022-08-24 | 265.64 |
| 2022-08-23 | 257.69 |
| 2022-08-22 | 229.87 |
| 2022-08-19 | 221.92 |
| 2022-08-18 | 233.85 |
| 2022-08-17 | 249.74 |
| 2022-08-16 | 245.77 |
| 2022-08-15 | 257.69 |
| 2022-08-12 | 261.67 |
| 2022-08-11 | 261.67 |
| 2022-08-10 | 265.64 |
| 2022-08-09 | 265.64 |
| 2022-08-08 | 265.64 |
| 2022-08-05 | 265.64 |
| 2022-08-04 | 257.69 |
| 2022-08-03 | 257.69 |
| 2022-08-02 | 257.69 |
| 2022-08-01 | 249.74 |
| 2022-07-29 | 249.74 |
| 2022-07-28 | 257.69 |
| 2022-07-27 | 265.64 |
| 2022-07-26 | 273.59 |
| 2022-07-25 | 265.64 |
| 2022-07-22 | 277.56 |
| 2022-07-21 | 277.56 |
| 2022-07-20 | 277.56 |
| 2022-07-19 | 265.64 |
| 2022-07-18 | 265.64 |
| 2022-07-15 | 281.54 |
| 2022-07-14 | 293.46 |
| 2022-07-13 | 297.44 |
| 2022-07-12 | 297.44 |
| 2022-07-11 | 297.44 |
| 2022-07-08 | 297.44 |
| 2022-07-07 | 297.44 |
| 2022-07-06 | 293.46 |
| 2022-07-05 | 293.46 |
| 2022-07-04 | 305.38 |
| 2022-06-30 | 305.38 |
| 2022-06-29 | 313.33 |
| 2022-06-28 | 265.64 |
| 2022-06-27 | 285.51 |
| 2022-06-24 | 273.59 |
| 2022-06-23 | 269.62 |
| 2022-06-22 | 277.56 |
| 2022-06-21 | 277.56 |
| 2022-06-20 | 281.54 |
| 2022-06-17 | 297.44 |
| 2022-06-16 | 277.56 |
| 2022-06-15 | 277.56 |
| 2022-06-14 | 277.56 |
| 2022-06-13 | 277.56 |
| 2022-06-10 | 305.38 |
| 2022-06-09 | 305.38 |
| 2022-06-08 | 305.38 |
| 2022-06-07 | 305.38 |
| 2022-06-06 | 297.44 |
| 2022-06-02 | 285.51 |
| 2022-06-01 | 289.49 |
| 2022-05-31 | 305.38 |
| 2022-05-30 | 345.13 |
| 2022-05-27 | 329.23 |
| 2022-05-26 | 297.44 |
| 2022-05-25 | 297.44 |
| 2022-05-24 | 297.44 |
| 2022-05-23 | 297.44 |
| 2022-05-20 | 297.44 |
| 2022-05-19 | 297.44 |
| 2022-05-18 | 297.44 |
| 2022-05-17 | 305.38 |
| 2022-05-16 | 321.28 |
| 2022-05-13 | 321.28 |
| 2022-05-12 | 313.33 |
| 2022-05-11 | 321.28 |
| 2022-05-10 | 329.23 |
| 2022-05-06 | 329.23 |
| 2022-05-05 | 337.18 |
| 2022-05-04 | 337.18 |
| 2022-05-03 | 337.18 |
| 2022-04-29 | 337.18 |
| 2022-04-28 | 337.18 |
| 2022-04-27 | 345.13 |
| 2022-04-26 | 345.13 |
| 2022-04-25 | 345.13 |
| 2022-04-22 | 353.08 |
| 2022-04-21 | 353.08 |
| 2022-04-20 | 353.08 |
| 2022-04-19 | 345.13 |
| 2022-04-14 | 368.97 |
| 2022-04-13 | 368.97 |
| 2022-04-12 | 368.97 |
| 2022-04-11 | 361.03 |
| 2022-04-08 | 361.03 |
| 2022-04-07 | 361.03 |
| 2022-04-06 | 368.97 |
| 2022-04-04 | 361.03 |
| 2022-04-01 | 361.03 |
| 2022-03-31 | 376.92 |
| 2022-03-30 | 376.92 |
| 2022-03-29 | 368.97 |
| 2022-03-28 | 384.87 |
| 2022-03-25 | 384.87 |
| 2022-03-24 | 384.87 |
| 2022-03-23 | 384.87 |
| 2022-03-22 | 376.92 |
| 2022-03-21 | 376.92 |
| 2022-03-18 | 376.92 |
| 2022-03-17 | 384.87 |
| 2022-03-16 | 368.97 |
| 2022-03-15 | 353.08 |
| 2022-03-14 | 361.03 |
| 2022-03-11 | 376.92 |
| 2022-03-10 | 368.97 |
| 2022-03-09 | 361.03 |
| 2022-03-08 | 361.03 |
| 2022-03-07 | 345.13 |
| 2022-03-04 | 353.08 |
| 2022-03-03 | 361.03 |
| 2022-03-02 | 361.03 |
| 2022-03-01 | 361.03 |
| 2022-02-28 | 361.03 |
| 2022-02-25 | 361.03 |
| 2022-02-24 | 361.03 |
| 2022-02-23 | 376.92 |
| 2022-02-22 | 376.92 |
| 2022-02-21 | 392.82 |
| 2022-02-18 | 376.92 |
| 2022-02-17 | 361.03 |
| 2022-02-16 | 376.92 |
| 2022-02-15 | 361.03 |
| 2022-02-14 | 361.03 |
| 2022-02-11 | 392.82 |
| 2022-02-10 | 384.87 |
| 2022-02-09 | 392.82 |
| 2022-02-08 | 400.77 |
| 2022-02-07 | 376.92 |
| 2022-02-04 | 376.92 |
| 2022-01-31 | 376.92 |
| 2022-01-28 | 376.92 |
| 2022-01-27 | 376.92 |
| 2022-01-26 | 376.92 |
| 2022-01-25 | 376.92 |
| 2022-01-24 | 376.92 |
| 2022-01-21 | 384.87 |
| 2022-01-20 | 384.87 |
| 2022-01-19 | 392.82 |
| 2022-01-18 | 392.82 |
| 2022-01-17 | 392.82 |
| 2022-01-14 | 392.82 |
| 2022-01-13 | 392.82 |
| 2022-01-12 | 400.77 |
| 2022-01-11 | 392.82 |
| 2022-01-10 | 376.92 |
| 2022-01-07 | 392.82 |
| 2022-01-06 | 400.77 |
| 2022-01-05 | 384.87 |
| 2022-01-04 | 400.77 |
| 2022-01-03 | 392.82 |
| 2021-12-31 | 392.82 |
| 2021-12-30 | 392.82 |
| 2021-12-29 | 392.82 |
| 2021-12-28 | 424.62 |
| 2021-12-24 | 432.56 |
| 2021-12-23 | 432.56 |
| 2021-12-22 | 408.72 |
| 2021-12-21 | 408.72 |
| 2021-12-20 | 416.67 |
| 2021-12-17 | 424.62 |
| 2021-12-16 | 440.51 |
| 2021-12-15 | 384.87 |
| 2021-12-14 | 408.72 |
| 2021-12-13 | 408.72 |
| 2021-12-10 | 408.72 |
| 2021-12-09 | 408.72 |
| 2021-12-08 | 408.72 |
| 2021-12-07 | 408.72 |
| 2021-12-06 | 392.82 |
| 2021-12-03 | 408.72 |
| 2021-12-02 | 424.62 |
| 2021-12-01 | 440.51 |
| 2021-11-30 | 432.56 |
| 2021-11-29 | 440.51 |
| 2021-11-26 | 416.67 |
| 2021-11-25 | 416.67 |
| 2021-11-24 | 416.67 |
| 2021-11-23 | 424.62 |
| 2021-11-22 | 440.51 |
| 2021-11-19 | 440.51 |
| 2021-11-18 | 448.46 |
| 2021-11-17 | 448.46 |
| 2021-11-16 | 416.67 |
| 2021-11-15 | 416.67 |
| 2021-11-12 | 416.67 |
| 2021-11-11 | 416.67 |
| 2021-11-10 | 416.67 |
| 2021-11-09 | 416.67 |
| 2021-11-08 | 424.62 |
| 2021-11-05 | 408.72 |
| 2021-11-04 | 408.72 |
| 2021-11-03 | 408.72 |
| 2021-11-02 | 416.67 |
| 2021-11-01 | 416.67 |
| 2021-10-29 | 416.67 |
| 2021-10-28 | 440.51 |
| 2021-10-27 | 416.67 |
| 2021-10-26 | 408.72 |
| 2021-10-25 | 448.46 |
| 2021-10-22 | 472.31 |
| 2021-10-21 | 448.46 |
| 2021-10-20 | 416.67 |
| 2021-10-19 | 424.62 |
| 2021-10-18 | 440.51 |
| 2021-10-15 | 448.46 |
| 2021-10-12 | 424.62 |
| 2021-10-11 | 424.62 |
| 2021-10-08 | 424.62 |
| 2021-10-07 | 416.67 |
| 2021-10-06 | 432.56 |
| 2021-10-05 | 448.46 |
| 2021-10-04 | 416.67 |
| 2021-09-30 | 432.56 |
| 2021-09-29 | 432.56 |
| 2021-09-28 | 408.72 |
| 2021-09-27 | 392.82 |
| 2021-09-24 | 424.62 |
| 2021-09-23 | 424.62 |
| 2021-09-21 | 424.62 |
| 2021-09-20 | 424.62 |
| 2021-09-17 | 432.56 |
| 2021-09-16 | 432.56 |
| 2021-09-15 | 432.56 |
| 2021-09-14 | 456.41 |
| 2021-09-13 | 440.51 |
| 2021-09-10 | 464.36 |
| 2021-09-09 | 440.51 |
| 2021-09-08 | 456.41 |
| 2021-09-07 | 480.26 |
| 2021-09-06 | 520.00 |
| 2021-09-03 | 527.95 |
| 2021-09-02 | 527.95 |
| 2021-09-01 | 535.90 |
| 2021-08-31 | 535.90 |
| 2021-08-30 | 535.90 |
| 2021-08-27 | 551.80 |
| 2021-08-26 | 567.69 |
| 2021-08-25 | 551.80 |
| 2021-08-24 | 535.90 |
| 2021-08-23 | 543.85 |
| 2021-08-20 | 567.69 |
| 2021-08-19 | 567.69 |
| 2021-08-18 | 567.69 |
| 2021-08-17 | 567.69 |
| 2021-08-16 | 567.69 |
| 2021-08-13 | 583.59 |
| 2021-08-12 | 583.59 |
| 2021-08-11 | 591.54 |
| 2021-08-10 | 559.74 |
| 2021-08-09 | 559.74 |
| 2021-08-06 | 575.64 |
| 2021-08-05 | 599.49 |
| 2021-08-04 | 575.64 |
| 2021-08-03 | 599.49 |
| 2021-08-02 | 599.49 |
| 2021-07-30 | 591.54 |
| 2021-07-29 | 591.54 |
| 2021-07-28 | 575.64 |
| 2021-07-27 | 599.49 |
| 2021-07-26 | 607.44 |
| 2021-07-23 | 623.33 |
| 2021-07-22 | 615.39 |
| 2021-07-21 | 607.44 |
| 2021-07-20 | 607.44 |
| 2021-07-19 | 631.28 |
| 2021-07-16 | 607.44 |
| 2021-07-15 | 551.80 |
| 2021-07-14 | 710.77 |
| 2021-07-13 | 710.77 |
| 2021-07-12 | 694.77 |
| 2021-07-09 | 689.43 |
| 2021-07-08 | 684.10 |
| 2021-07-07 | 689.43 |
| 2021-07-06 | 694.77 |
| 2021-07-05 | 684.10 |
| 2021-07-02 | 684.10 |
| 2021-06-30 | 678.77 |
| 2021-06-29 | 694.77 |
| 2021-06-28 | 694.77 |
| 2021-06-25 | 689.43 |
| 2021-06-24 | 694.77 |
| 2021-06-23 | 694.77 |
| 2021-06-22 | 694.77 |
| 2021-06-21 | 694.77 |
| 2021-06-18 | 689.43 |
| 2021-06-17 | 684.10 |
| 2021-06-16 | 668.10 |
| 2021-06-15 | 662.76 |
| 2021-06-11 | 652.10 |
| 2021-06-10 | 641.43 |
| 2021-06-09 | 646.76 |
| 2021-06-08 | 641.43 |
| 2021-06-07 | 625.43 |
| 2021-06-04 | 641.43 |
| 2021-06-03 | 641.43 |
| 2021-06-02 | 646.76 |
| 2021-06-01 | 636.09 |
| 2021-05-31 | 657.43 |
| 2021-05-28 | 609.42 |
| 2021-05-27 | 577.42 |
| 2021-05-26 | 566.75 |
| 2021-05-25 | 556.08 |
| 2021-05-24 | 422.73 |
| 2021-05-21 | 406.73 |
| 2021-05-20 | 385.40 |
| 2021-05-18 | 380.06 |
| 2021-05-17 | 380.06 |
| 2021-05-14 | 380.06 |
| 2021-05-13 | 390.73 |
| 2021-05-12 | 390.73 |
| 2021-05-11 | 390.73 |
| 2021-05-10 | 396.06 |
| 2021-05-07 | 396.06 |
| 2021-05-06 | 396.06 |
| 2021-05-05 | 406.73 |
| 2021-05-04 | 406.73 |
| 2021-05-03 | 401.40 |
| 2021-04-30 | 396.06 |
| 2021-04-29 | 396.06 |
| 2021-04-28 | 396.06 |
| 2021-04-27 | 401.40 |
| 2021-04-26 | 401.40 |
| 2021-04-23 | 401.40 |
| 2021-04-22 | 401.40 |
| 2021-04-21 | 396.06 |
| 2021-04-20 | 412.07 |
| 2021-04-19 | 396.06 |
| 2021-04-16 | 380.06 |
| 2021-04-15 | 390.73 |
| 2021-04-14 | 390.73 |
| 2021-04-13 | 390.73 |
| 2021-04-12 | 390.73 |
| 2021-04-09 | 390.73 |
| 2021-04-08 | 390.73 |
| 2021-04-07 | 390.73 |
| 2021-04-01 | 385.40 |
| 2021-03-31 | 385.40 |
| 2021-03-30 | 385.40 |
| 2021-03-29 | 390.73 |
| 2021-03-26 | 390.73 |
| 2021-03-25 | 390.73 |
| 2021-03-24 | 385.40 |
| 2021-03-23 | 385.40 |
| 2021-03-22 | 390.73 |
| 2021-03-19 | 390.73 |
| 2021-03-18 | 390.73 |
| 2021-03-17 | 390.73 |
| 2021-03-16 | 396.06 |
| 2021-03-15 | 396.06 |
| 2021-03-12 | 396.06 |
| 2021-03-11 | 396.06 |
| 2021-03-10 | 385.40 |
| 2021-03-09 | 374.73 |
| 2021-03-08 | 374.73 |
| 2021-03-05 | 374.73 |
| 2021-03-04 | 369.39 |
| 2021-03-03 | 374.73 |
| 2021-03-02 | 374.73 |
| 2021-03-01 | 369.39 |
| 2021-02-26 | 358.73 |
| 2021-02-25 | 353.39 |
| 2021-02-24 | 358.73 |
| 2021-02-23 | 358.73 |
| 2021-02-22 | 353.39 |
| 2021-02-19 | 369.39 |
| 2021-02-18 | 369.39 |
| 2021-02-17 | 374.73 |
| 2021-02-16 | 374.73 |
| 2021-02-11 | 364.06 |
| 2021-02-10 | 358.73 |
| 2021-02-09 | 358.73 |
| 2021-02-08 | 364.06 |
| 2021-02-05 | 353.39 |
| 2021-02-04 | 364.06 |
| 2021-02-03 | 364.06 |
| 2021-02-02 | 364.06 |
| 2021-02-01 | 364.06 |
| 2021-01-29 | 380.06 |
| 2021-01-28 | 369.39 |
| 2021-01-27 | 374.73 |
| 2021-01-26 | 380.06 |
| 2021-01-25 | 380.06 |
| 2021-01-22 | 380.06 |
| 2021-01-21 | 369.39 |
| 2021-01-20 | 364.06 |
| 2021-01-19 | 364.06 |
| 2021-01-18 | 364.06 |
| 2021-01-15 | 364.06 |
| 2021-01-14 | 364.06 |
| 2021-01-13 | 364.06 |
| 2021-01-12 | 369.39 |
| 2021-01-11 | 369.39 |
| 2021-01-08 | 374.73 |
| 2021-01-07 | 358.73 |
| 2021-01-06 | 369.39 |
| 2021-01-05 | 358.73 |
| 2021-01-04 | 342.72 |
| 2020-12-31 | 342.72 |
| 2020-12-30 | 348.06 |
| 2020-12-29 | 353.39 |
| 2020-12-28 | 353.39 |
| 2020-12-24 | 353.39 |
| 2020-12-23 | 353.39 |
| 2020-12-22 | 353.39 |
| 2020-12-21 | 353.39 |
| 2020-12-18 | 326.72 |
| 2020-12-17 | 316.05 |
| 2020-12-16 | 305.39 |
| 2020-12-15 | 305.39 |
| 2020-12-14 | 305.39 |
| 2020-12-11 | 310.72 |
| 2020-12-10 | 310.72 |
| 2020-12-09 | 310.72 |
| 2020-12-08 | 310.72 |
| 2020-12-07 | 310.72 |
| 2020-12-04 | 294.72 |
| 2020-12-03 | 300.05 |
| 2020-12-02 | 300.05 |
| 2020-12-01 | 305.39 |
| 2020-11-30 | 273.38 |
| 2020-11-27 | 262.71 |
| 2020-11-26 | 262.71 |
| 2020-11-25 | 273.38 |
| 2020-11-24 | 273.38 |
| 2020-11-23 | 273.38 |
| 2020-11-20 | 273.38 |
| 2020-11-19 | 257.38 |
| 2020-11-18 | 262.71 |
| 2020-11-17 | 262.71 |
| 2020-11-16 | 262.71 |
| 2020-11-13 | 268.05 |
| 2020-11-12 | 268.05 |
| 2020-11-11 | 268.05 |
| 2020-11-10 | 257.38 |
| 2020-11-09 | 257.38 |
| 2020-11-06 | 246.71 |
| 2020-11-05 | 246.71 |
| 2020-11-04 | 241.76 |
| 2020-11-03 | 231.85 |
| 2020-11-02 | 236.80 |
| 2020-10-30 | 236.80 |
| 2020-10-29 | 226.90 |
| 2020-10-28 | 226.90 |
| 2020-10-27 | 197.18 |
| 2020-10-23 | 202.13 |
| 2020-10-22 | 202.13 |
| 2020-10-21 | 207.09 |
| 2020-10-20 | 216.99 |
| 2020-10-19 | 221.95 |
| 2020-10-16 | 221.95 |
| 2020-10-15 | 221.95 |
| 2020-10-14 | 221.95 |
| 2020-10-12 | 216.99 |
| 2020-10-09 | 207.09 |
| 2020-10-08 | 207.09 |
| 2020-10-07 | 221.95 |
| 2020-10-06 | 207.09 |
| 2020-10-05 | 212.04 |
| 2020-09-30 | 212.04 |
| 2020-09-29 | 212.04 |
| 2020-09-28 | 207.09 |
| 2020-09-25 | 207.09 |
| 2020-09-24 | 207.09 |
| 2020-09-23 | 207.09 |
| 2020-09-22 | 216.99 |
| 2020-09-21 | 216.99 |
| 2020-09-18 | 221.95 |
| 2020-09-17 | 221.95 |
| 2020-09-16 | 226.90 |
| 2020-09-15 | 226.90 |
| 2020-09-14 | 226.90 |
| 2020-09-11 | 231.85 |
| 2020-09-10 | 231.85 |
| 2020-09-09 | 226.90 |
| 2020-09-08 | 226.90 |
| 2020-09-07 | 231.85 |
| 2020-09-04 | 231.85 |
| 2020-09-03 | 231.85 |
| 2020-09-02 | 231.85 |
| 2020-09-01 | 226.90 |
| 2020-08-31 | 236.80 |
| 2020-08-28 | 236.80 |
| 2020-08-27 | 231.85 |
| 2020-08-26 | 231.85 |
| 2020-08-25 | 231.85 |
| 2020-08-24 | 226.90 |
| 2020-08-21 | 246.71 |
| 2020-08-20 | 251.66 |
| 2020-08-19 | 251.66 |
| 2020-08-18 | 241.76 |
| 2020-08-17 | 241.76 |
| 2020-08-14 | 241.76 |
| 2020-08-13 | 241.76 |
| 2020-08-12 | 236.80 |
| 2020-08-11 | 241.76 |
| 2020-08-10 | 226.90 |
| 2020-08-07 | 221.95 |
| 2020-08-06 | 226.90 |
| 2020-08-05 | 246.71 |
| 2020-08-04 | 231.85 |
| 2020-08-03 | 246.71 |
| 2020-07-31 | 236.80 |
| 2020-07-30 | 236.80 |
| 2020-07-29 | 236.80 |
| 2020-07-28 | 236.80 |
| 2020-07-27 | 226.90 |
| 2020-07-24 | 226.90 |
| 2020-07-23 | 226.90 |
| 2020-07-22 | 216.99 |
| 2020-07-21 | 226.90 |
| 2020-07-20 | 226.90 |
| 2020-07-17 | 226.90 |
| 2020-07-16 | 226.90 |
| 2020-07-15 | 216.99 |
| 2020-07-14 | 216.99 |
| 2020-07-13 | 207.09 |
| 2020-07-10 | 207.09 |
| 2020-07-09 | 207.09 |
| 2020-07-08 | 197.18 |
| 2020-07-07 | 192.23 |
| 2020-07-06 | 202.13 |
| 2020-07-03 | 202.13 |
| 2020-07-02 | 207.09 |
| 2020-06-30 | 197.18 |
| 2020-06-29 | 207.09 |
| 2020-06-26 | 187.27 |
| 2020-06-24 | 182.32 |
| 2020-06-23 | 167.46 |
| 2020-06-22 | 152.60 |
| 2020-06-19 | 147.65 |
| 2020-06-18 | 147.65 |
| 2020-06-17 | 147.65 |
| 2020-06-16 | 140.22 |
| 2020-06-15 | 147.65 |
| 2020-06-12 | 147.65 |
| 2020-06-11 | 147.65 |
| 2020-06-10 | 147.65 |
| 2020-06-09 | 152.60 |
| 2020-06-08 | 142.70 |
| 2020-06-05 | 147.65 |
| 2020-06-04 | 127.84 |
| 2020-06-03 | 117.93 |
| 2020-06-02 | 117.93 |
| 2020-06-01 | 125.36 |
| 2020-05-29 | 122.89 |
| 2020-05-28 | 125.36 |
| 2020-05-27 | 127.84 |
| 2020-05-26 | 137.74 |
| 2020-05-25 | 137.74 |
| 2020-05-22 | 137.74 |
| 2020-05-21 | 130.32 |
| 2020-05-20 | 130.32 |
| 2020-05-19 | 125.36 |
| 2020-05-18 | 117.93 |
| 2020-05-15 | 120.41 |
| 2020-05-14 | 105.55 |
| 2020-05-13 | 117.93 |
| 2020-05-12 | 105.55 |
| 2020-05-11 | 98.12 |
| 2020-05-08 | 105.55 |
| 2020-05-07 | 105.55 |
| 2020-05-06 | 110.50 |
| 2020-05-05 | 100.60 |
| 2020-05-04 | 98.12 |
| 2020-04-29 | 100.60 |
| 2020-04-28 | 100.60 |
| 2020-04-27 | 93.17 |
| 2020-04-24 | 93.17 |
| 2020-04-23 | 93.17 |
| 2020-04-22 | 98.12 |
| 2020-04-21 | 98.12 |
| 2020-04-20 | 100.60 |
| 2020-04-17 | 93.17 |
| 2020-04-16 | 93.17 |
| 2020-04-15 | 103.07 |
| 2020-04-14 | 103.07 |
| 2020-04-09 | 108.03 |
| 2020-04-08 | 110.50 |
| 2020-04-07 | 110.50 |
| 2020-04-06 | 110.50 |
| 2020-04-03 | 103.07 |
| 2020-04-02 | 115.46 |
| 2020-04-01 | 117.93 |
| 2020-03-31 | 120.41 |
| 2020-03-30 | 125.36 |
| 2020-03-27 | 125.36 |
| 2020-03-26 | 125.36 |
| 2020-03-25 | 122.89 |
| 2020-03-24 | 117.93 |
| 2020-03-23 | 122.89 |
| 2020-03-20 | 147.65 |
| 2020-03-19 | 162.51 |
| 2020-03-18 | 172.42 |
| 2020-03-17 | 172.42 |
| 2020-03-16 | 187.27 |
| 2020-03-13 | 192.23 |
| 2020-03-12 | 192.23 |
| 2020-03-11 | 192.23 |
| 2020-03-10 | 192.23 |
| 2020-03-09 | 197.18 |
| 2020-03-06 | 182.32 |
| 2020-03-05 | 187.27 |
| 2020-03-04 | 177.37 |
| 2020-03-03 | 182.32 |
| 2020-03-02 | 182.32 |
| 2020-02-28 | 192.23 |
| 2020-02-27 | 197.18 |
| 2020-02-26 | 207.09 |
| 2020-02-25 | 216.99 |
| 2020-02-24 | 197.18 |
| 2020-02-21 | 207.09 |
| 2020-02-20 | 207.09 |
| 2020-02-19 | 197.18 |
| 2020-02-18 | 202.13 |
| 2020-02-17 | 202.13 |
| 2020-02-14 | 192.23 |
| 2020-02-13 | 202.13 |
| 2020-02-12 | 212.04 |
| 2020-02-11 | 212.04 |
| 2020-02-10 | 197.18 |
| 2020-02-07 | 197.18 |
| 2020-02-06 | 202.13 |
| 2020-02-05 | 202.13 |
| 2020-02-04 | 187.27 |
| 2020-02-03 | 197.18 |
| 2020-01-31 | 212.04 |
| 2020-01-30 | 207.09 |
| 2020-01-29 | 202.13 |
| 2020-01-24 | 207.09 |
| 2020-01-23 | 207.09 |
| 2020-01-22 | 207.09 |
| 2020-01-21 | 207.09 |
| 2020-01-20 | 207.09 |
| 2020-01-17 | 207.09 |
| 2020-01-16 | 207.09 |
| 2020-01-15 | 207.09 |
| 2020-01-14 | 207.09 |
| 2020-01-13 | 207.09 |
| 2020-01-10 | 207.09 |
| 2020-01-09 | 197.18 |
| 2020-01-08 | 197.18 |
| 2020-01-07 | 197.18 |
| 2020-01-06 | 202.13 |
| 2020-01-03 | 202.13 |
| 2020-01-02 | 207.09 |
| 2019-12-31 | 202.13 |
| 2019-12-30 | 202.13 |
| 2019-12-27 | 207.09 |
| 2019-12-24 | 202.13 |
| 2019-12-23 | 202.13 |
| 2019-12-20 | 197.18 |
| 2019-12-19 | 216.99 |
| 2019-12-18 | 207.09 |
| 2019-12-17 | 202.13 |
| 2019-12-16 | 202.13 |
| 2019-12-13 | 202.13 |
| 2019-12-12 | 207.09 |
| 2019-12-11 | 207.09 |
| 2019-12-10 | 207.09 |
| 2019-12-09 | 202.13 |
| 2019-12-06 | 202.13 |
| 2019-12-05 | 202.13 |
| 2019-12-04 | 202.13 |
| 2019-12-03 | 202.13 |
| 2019-12-02 | 212.04 |
| 2019-11-29 | 212.04 |
| 2019-11-28 | 212.04 |
| 2019-11-27 | 212.04 |
| 2019-11-26 | 216.99 |
| 2019-11-25 | 212.04 |
| 2019-11-22 | 221.95 |
| 2019-11-21 | 216.99 |
| 2019-11-20 | 202.13 |
| 2019-11-19 | 212.04 |
| 2019-11-18 | 212.04 |
| 2019-11-15 | 202.13 |
| 2019-11-14 | 216.99 |
| 2019-11-13 | 226.90 |
| 2019-11-12 | 231.85 |
| 2019-11-11 | 231.85 |
| 2019-11-08 | 231.85 |
| 2019-11-07 | 231.85 |
| 2019-11-06 | 241.76 |
| 2019-11-05 | 241.76 |
| 2019-11-04 | 241.76 |
| 2019-11-01 | 241.76 |
| 2019-10-31 | 236.80 |
| 2019-10-30 | 256.62 |
| 2019-10-29 | 236.80 |
| 2019-10-28 | 231.85 |
| 2019-10-25 | 231.85 |
| 2019-10-24 | 216.99 |
| 2019-10-23 | 216.99 |
| 2019-10-22 | 197.18 |
| 2019-10-21 | 202.13 |
| 2019-10-18 | 202.13 |
| 2019-10-17 | 212.04 |
| 2019-10-16 | 202.13 |
| 2019-10-15 | 197.18 |
| 2019-10-14 | 216.99 |
| 2019-10-11 | 202.13 |
| 2019-10-10 | 197.18 |
| 2019-10-09 | 192.23 |
| 2019-10-08 | 197.18 |
| 2019-10-04 | 202.13 |
| 2019-10-03 | 207.09 |
| 2019-10-02 | 207.09 |
| 2019-09-30 | 202.13 |
| 2019-09-27 | 197.18 |
| 2019-09-26 | 202.13 |
| 2019-09-25 | 202.13 |
| 2019-09-24 | 212.04 |
| 2019-09-23 | 212.04 |
| 2019-09-20 | 207.09 |
| 2019-09-19 | 221.95 |
| 2019-09-18 | 226.90 |
| 2019-09-17 | 212.04 |
| 2019-09-16 | 216.99 |
| 2019-09-13 | 207.09 |
| 2019-09-12 | 202.13 |
| 2019-09-11 | 212.04 |
| 2019-09-10 | 207.09 |
| 2019-09-09 | 202.13 |
| 2019-09-06 | 192.23 |
| 2019-09-05 | 192.23 |
| 2019-09-04 | 197.18 |
| 2019-09-03 | 192.23 |
| 2019-09-02 | 187.27 |
| 2019-08-30 | 192.23 |
| 2019-08-29 | 182.32 |
| 2019-08-28 | 192.23 |
| 2019-08-27 | 187.27 |
| 2019-08-26 | 182.32 |
| 2019-08-23 | 182.32 |
| 2019-08-22 | 187.27 |
| 2019-08-21 | 182.32 |
| 2019-08-20 | 182.32 |
| 2019-08-19 | 192.23 |
| 2019-08-16 | 182.32 |
| 2019-08-15 | 177.37 |
| 2019-08-14 | 177.37 |
| 2019-08-13 | 167.46 |
| 2019-08-12 | 177.37 |
| 2019-08-09 | 192.23 |
| 2019-08-08 | 192.23 |
| 2019-08-07 | 197.18 |
| 2019-08-06 | 172.42 |
| 2019-08-05 | 182.32 |
| 2019-08-02 | 197.18 |
| 2019-08-01 | 197.18 |
| 2019-07-31 | 197.18 |
| 2019-07-30 | 197.18 |
| 2019-07-29 | 197.18 |
| 2019-07-26 | 187.27 |
| 2019-07-25 | 197.18 |
| 2019-07-24 | 192.23 |
| 2019-07-23 | 187.27 |
| 2019-07-22 | 192.23 |
| 2019-07-19 | 197.18 |
| 2019-07-18 | 177.37 |
| 2019-07-17 | 192.23 |
| 2019-07-16 | 187.27 |
| 2019-07-15 | 177.37 |
| 2019-07-12 | 152.60 |
| 2019-07-11 | 182.32 |
| 2019-07-10 | 226.90 |
| 2019-07-09 | 223.66 |
| 2019-07-08 | 204.24 |
| 2019-07-05 | 204.24 |
| 2019-07-04 | 204.24 |
| 2019-07-03 | 204.24 |
| 2019-07-02 | 207.48 |
| 2019-06-28 | 204.24 |
| 2019-06-27 | 204.24 |
| 2019-06-26 | 204.24 |
| 2019-06-25 | 201.01 |
| 2019-06-24 | 204.24 |
| 2019-06-21 | 201.01 |
| 2019-06-20 | 197.77 |
| 2019-06-19 | 201.01 |
| 2019-06-18 | 201.01 |
| 2019-06-17 | 194.53 |
| 2019-06-14 | 197.77 |
| 2019-06-13 | 191.30 |
| 2019-06-12 | 201.01 |
| 2019-06-11 | 197.77 |
| 2019-06-10 | 197.77 |
| 2019-06-06 | 197.77 |
| 2019-06-05 | 191.30 |
| 2019-06-04 | 188.06 |
| 2019-06-03 | 197.77 |
| 2019-05-31 | 201.01 |
| 2019-05-30 | 201.01 |
| 2019-05-29 | 220.43 |
| 2019-05-28 | 220.43 |
| 2019-05-27 | 217.19 |
| 2019-05-24 | 197.77 |
| 2019-05-23 | 197.77 |
| 2019-05-22 | 171.88 |
| 2019-05-21 | 133.04 |
| 2019-05-20 | 129.80 |
| 2019-05-17 | 129.80 |
| 2019-05-16 | 133.04 |
| 2019-05-15 | 139.51 |
| 2019-05-14 | 133.04 |
| 2019-05-10 | 136.27 |
| 2019-05-09 | 139.51 |
| 2019-05-08 | 129.80 |
| 2019-05-07 | 139.51 |
| 2019-05-06 | 136.27 |
| 2019-05-03 | 155.69 |
| 2019-05-02 | 139.51 |
| 2019-04-30 | 126.56 |
| 2019-04-29 | 129.80 |
| 2019-04-26 | 126.56 |
| 2019-04-25 | 129.80 |
| 2019-04-24 | 129.80 |
| 2019-04-23 | 123.33 |
| 2019-04-18 | 136.27 |
| 2019-04-17 | 149.22 |
| 2019-04-16 | 152.46 |
| 2019-04-15 | 155.69 |
| 2019-04-12 | 152.46 |
| 2019-04-11 | 152.46 |
| 2019-04-10 | 155.69 |
| 2019-04-09 | 158.93 |
| 2019-04-08 | 152.46 |
| 2019-04-04 | 158.93 |
| 2019-04-03 | 149.22 |
| 2019-04-02 | 149.22 |
| 2019-04-01 | 149.22 |
| 2019-03-29 | 158.93 |
| 2019-03-28 | 149.22 |
| 2019-03-27 | 155.69 |
| 2019-03-26 | 158.93 |
| 2019-03-25 | 155.69 |
| 2019-03-22 | 171.88 |
| 2019-03-21 | 175.11 |
| 2019-03-20 | 158.93 |
| 2019-03-19 | 158.93 |
| 2019-03-18 | 162.17 |
| 2019-03-15 | 162.17 |
| 2019-03-14 | 155.69 |
| 2019-03-13 | 158.93 |
| 2019-03-12 | 162.17 |
| 2019-03-11 | 181.59 |
| 2019-03-08 | 191.30 |
| 2019-03-07 | 191.30 |
| 2019-03-06 | 191.30 |
| 2019-03-05 | 191.30 |
| 2019-03-04 | 191.30 |
| 2019-03-01 | 191.30 |
| 2019-02-28 | 191.30 |
| 2019-02-27 | 191.30 |
| 2019-02-26 | 184.82 |
| 2019-02-25 | 191.30 |
| 2019-02-22 | 191.30 |
| 2019-02-21 | 184.82 |
| 2019-02-20 | 191.30 |
| 2019-02-19 | 188.06 |
| 2019-02-18 | 207.48 |
| 2019-02-15 | 188.06 |
| 2019-02-14 | 191.30 |
| 2019-02-13 | 191.30 |
| 2019-02-12 | 191.30 |
| 2019-02-11 | 197.77 |
| 2019-02-08 | 201.01 |
| 2019-02-04 | 188.06 |
| 2019-02-01 | 188.06 |
| 2019-01-31 | 188.06 |
| 2019-01-30 | 188.06 |
| 2019-01-29 | 188.06 |
| 2019-01-28 | 191.30 |
| 2019-01-25 | 168.64 |
| 2019-01-24 | 175.11 |
| 2019-01-23 | 184.82 |
| 2019-01-22 | 184.82 |
| 2019-01-21 | 181.59 |
| 2019-01-18 | 178.35 |
| 2019-01-17 | 181.59 |
| 2019-01-16 | 184.82 |
| 2019-01-15 | 191.30 |
| 2019-01-14 | 204.24 |
| 2019-01-11 | 178.35 |
| 2019-01-10 | 184.82 |
| 2019-01-09 | 191.30 |
| 2019-01-08 | 181.59 |
| 2019-01-07 | 181.59 |
| 2019-01-04 | 181.59 |
| 2019-01-03 | 181.59 |
| 2019-01-02 | 171.88 |
| 2018-12-31 | 175.11 |
| 2018-12-28 | 181.59 |
| 2018-12-27 | 181.59 |
| 2018-12-24 | 168.64 |
| 2018-12-21 | 168.64 |
| 2018-12-20 | 168.64 |
| 2018-12-19 | 165.40 |
| 2018-12-18 | 168.64 |
| 2018-12-17 | 165.40 |
| 2018-12-14 | 168.64 |
| 2018-12-13 | 168.64 |
| 2018-12-12 | 178.35 |
| 2018-12-11 | 178.35 |
| 2018-12-10 | 188.06 |
| 2018-12-07 | 188.06 |
| 2018-12-06 | 181.59 |
| 2018-12-05 | 181.59 |
| 2018-12-04 | 184.82 |
| 2018-12-03 | 178.35 |
| 2018-11-30 | 181.59 |
| 2018-11-29 | 181.59 |
| 2018-11-28 | 188.06 |
| 2018-11-27 | 191.30 |
| 2018-11-26 | 191.30 |
| 2018-11-23 | 181.59 |
| 2018-11-22 | 188.06 |
| 2018-11-21 | 194.53 |
| 2018-11-20 | 204.24 |
| 2018-11-19 | 207.48 |
| 2018-11-16 | 210.72 |
| 2018-11-15 | 197.77 |
| 2018-11-14 | 197.77 |
| 2018-11-13 | 191.30 |
| 2018-11-12 | 201.01 |
| 2018-11-09 | 204.24 |
| 2018-11-08 | 217.19 |
| 2018-11-07 | 210.72 |
| 2018-11-06 | 210.72 |
| 2018-11-05 | 210.72 |
| 2018-11-02 | 220.43 |
| 2018-11-01 | 213.95 |
| 2018-10-31 | 223.66 |
| 2018-10-30 | 223.66 |
| 2018-10-29 | 236.61 |
| 2018-10-26 | 236.61 |
| 2018-10-25 | 236.61 |
| 2018-10-24 | 223.66 |
| 2018-10-23 | 220.43 |
| 2018-10-22 | 226.90 |
| 2018-10-19 | 223.66 |
| 2018-10-18 | 223.66 |
| 2018-10-16 | 223.66 |
| 2018-10-15 | 223.66 |
| 2018-10-12 | 223.66 |
| 2018-10-11 | 220.43 |
| 2018-10-10 | 230.14 |
| 2018-10-09 | 233.37 |
| 2018-10-08 | 233.37 |
| 2018-10-05 | 236.61 |
| 2018-10-04 | 236.61 |
| 2018-10-03 | 239.85 |
| 2018-10-02 | 239.85 |
| 2018-09-28 | 246.32 |
| 2018-09-27 | 239.85 |
| 2018-09-26 | 252.79 |
| 2018-09-24 | 249.56 |
| 2018-09-21 | 249.56 |
| 2018-09-20 | 243.08 |
| 2018-09-19 | 243.08 |
| 2018-09-18 | 246.32 |
| 2018-09-17 | 246.32 |
| 2018-09-14 | 246.32 |
| 2018-09-13 | 246.32 |
| 2018-09-12 | 243.08 |
| 2018-09-11 | 243.08 |
| 2018-09-10 | 252.79 |
| 2018-09-07 | 252.79 |
| 2018-09-06 | 252.79 |
| 2018-09-05 | 252.79 |
| 2018-09-04 | 249.56 |
| 2018-09-03 | 249.56 |
| 2018-08-31 | 262.50 |
| 2018-08-30 | 246.32 |
| 2018-08-29 | 268.97 |
| 2018-08-28 | 268.97 |
| 2018-08-27 | 272.21 |
| 2018-08-24 | 265.74 |
| 2018-08-23 | 262.50 |
| 2018-08-22 | 259.27 |
| 2018-08-21 | 262.50 |
| 2018-08-20 | 262.50 |
| 2018-08-17 | 256.03 |
| 2018-08-16 | 256.03 |
| 2018-08-15 | 249.56 |
| 2018-08-14 | 256.03 |
| 2018-08-13 | 265.74 |
| 2018-08-10 | 265.74 |
| 2018-08-09 | 265.74 |
| 2018-08-08 | 265.74 |
| 2018-08-07 | 265.74 |
| 2018-08-06 | 265.74 |
| 2018-08-03 | 265.74 |
| 2018-08-02 | 275.45 |
| 2018-08-01 | 281.92 |
| 2018-07-31 | 275.45 |
| 2018-07-30 | 275.45 |
| 2018-07-27 | 278.68 |
| 2018-07-26 | 281.92 |
| 2018-07-25 | 288.39 |
| 2018-07-24 | 288.39 |
| 2018-07-23 | 291.63 |
| 2018-07-20 | 291.63 |
| 2018-07-19 | 298.10 |
| 2018-07-18 | 311.05 |
| 2018-07-17 | 308.01 |
| 2018-07-16 | 317.14 |
| 2018-07-13 | 317.14 |
| 2018-07-12 | 314.10 |
| 2018-07-11 | 308.01 |
| 2018-07-10 | 308.01 |
| 2018-07-09 | 298.87 |
| 2018-07-06 | 295.83 |
| 2018-07-05 | 295.83 |
| 2018-07-04 | 295.83 |
| 2018-07-03 | 295.83 |
| 2018-06-29 | 292.78 |
| 2018-06-28 | 295.83 |
| 2018-06-27 | 292.78 |
| 2018-06-26 | 295.83 |
| 2018-06-25 | 295.83 |
| 2018-06-22 | 308.01 |
| 2018-06-21 | 304.96 |
| 2018-06-20 | 320.19 |
| 2018-06-19 | 308.01 |
| 2018-06-15 | 326.28 |
| 2018-06-14 | 332.36 |
| 2018-06-13 | 329.32 |
| 2018-06-12 | 329.32 |
| 2018-06-11 | 335.41 |
| 2018-06-08 | 320.19 |
| 2018-06-07 | 317.14 |
| 2018-06-06 | 317.14 |
| 2018-06-05 | 317.14 |
| 2018-06-04 | 314.10 |
| 2018-06-01 | 304.96 |
| 2018-05-31 | 311.05 |
| 2018-05-30 | 298.87 |
| 2018-05-29 | 304.96 |
| 2018-05-28 | 311.05 |
| 2018-05-25 | 304.96 |
| 2018-05-24 | 301.92 |
| 2018-05-23 | 301.92 |
| 2018-05-21 | 298.87 |
| 2018-05-18 | 295.83 |
| 2018-05-17 | 295.83 |
| 2018-05-16 | 295.83 |
| 2018-05-15 | 289.74 |
| 2018-05-14 | 277.56 |
| 2018-05-11 | 265.38 |
| 2018-05-10 | 259.29 |
| 2018-05-09 | 256.24 |
| 2018-05-08 | 262.33 |
| 2018-05-07 | 247.11 |
| 2018-05-04 | 253.20 |
| 2018-05-03 | 247.11 |
| 2018-05-02 | 247.11 |
| 2018-04-30 | 247.11 |
| 2018-04-27 | 244.06 |
| 2018-04-26 | 244.06 |
| 2018-04-25 | 244.06 |
| 2018-04-24 | 250.15 |
| 2018-04-23 | 247.11 |
| 2018-04-20 | 253.20 |
| 2018-04-19 | 253.20 |
| 2018-04-18 | 250.15 |
| 2018-04-17 | 253.20 |
| 2018-04-16 | 256.24 |
| 2018-04-13 | 271.47 |
| 2018-04-12 | 274.51 |
| 2018-04-11 | 271.47 |
| 2018-04-10 | 271.47 |
| 2018-04-09 | 277.56 |
| 2018-04-06 | 274.51 |
| 2018-04-04 | 271.47 |
| 2018-04-03 | 277.56 |
| 2018-03-29 | 277.56 |
| 2018-03-28 | 277.56 |
| 2018-03-27 | 280.60 |
| 2018-03-26 | 280.60 |
| 2018-03-23 | 280.60 |
| 2018-03-22 | 292.78 |
| 2018-03-21 | 295.83 |
| 2018-03-20 | 295.83 |
| 2018-03-19 | 292.78 |
| 2018-03-16 | 292.78 |
| 2018-03-15 | 292.78 |
| 2018-03-14 | 292.78 |
| 2018-03-13 | 283.65 |
| 2018-03-12 | 280.60 |
| 2018-03-09 | 286.69 |
| 2018-03-08 | 280.60 |
| 2018-03-07 | 280.60 |
| 2018-03-06 | 283.65 |
| 2018-03-05 | 289.74 |
| 2018-03-02 | 283.65 |
| 2018-03-01 | 280.60 |
| 2018-02-28 | 280.60 |
| 2018-02-27 | 280.60 |
| 2018-02-26 | 286.69 |
| 2018-02-23 | 280.60 |
| 2018-02-22 | 280.60 |
| 2018-02-21 | 286.69 |
| 2018-02-20 | 289.74 |
| 2018-02-15 | 292.78 |
| 2018-02-14 | 292.78 |
| 2018-02-13 | 286.69 |
| 2018-02-12 | 286.69 |
| 2018-02-09 | 292.78 |
| 2018-02-08 | 295.83 |
| 2018-02-07 | 301.92 |
| 2018-02-06 | 308.01 |
| 2018-02-05 | 317.14 |
| 2018-02-02 | 308.01 |
| 2018-02-01 | 314.10 |
| 2018-01-31 | 314.10 |
| 2018-01-30 | 308.01 |
| 2018-01-29 | 314.10 |
| 2018-01-26 | 311.05 |
| 2018-01-25 | 314.10 |
| 2018-01-24 | 320.19 |
| 2018-01-23 | 320.19 |
| 2018-01-22 | 320.19 |
| 2018-01-19 | 323.23 |
| 2018-01-18 | 308.01 |
| 2018-01-17 | 304.96 |
| 2018-01-16 | 308.01 |
| 2018-01-15 | 304.96 |
| 2018-01-12 | 308.01 |
| 2018-01-11 | 308.01 |
| 2018-01-10 | 308.01 |
| 2018-01-09 | 308.01 |
| 2018-01-08 | 304.96 |
| 2018-01-05 | 308.01 |
| 2018-01-04 | 311.05 |
| 2018-01-03 | 304.96 |
| 2018-01-02 | 311.05 |
| 2017-12-29 | 311.05 |
| 2017-12-28 | 304.96 |
| 2017-12-27 | 301.92 |
| 2017-12-22 | 301.92 |
| 2017-12-21 | 301.92 |
| 2017-12-20 | 301.92 |
| 2017-12-19 | 301.92 |
| 2017-12-18 | 304.96 |
| 2017-12-15 | 304.96 |
| 2017-12-14 | 301.92 |
| 2017-12-13 | 301.92 |
| 2017-12-12 | 301.92 |
| 2017-12-11 | 311.05 |
| 2017-12-08 | 317.14 |
| 2017-12-07 | 311.05 |
| 2017-12-06 | 308.01 |
| 2017-12-05 | 314.10 |
| 2017-12-04 | 314.10 |
| 2017-12-01 | 314.10 |
| 2017-11-30 | 314.10 |
| 2017-11-29 | 317.14 |
| 2017-11-28 | 314.10 |
| 2017-11-27 | 317.14 |
| 2017-11-24 | 314.10 |
| 2017-11-23 | 311.05 |
| 2017-11-22 | 311.05 |
| 2017-11-21 | 311.05 |
| 2017-11-20 | 320.19 |
| 2017-11-17 | 311.05 |
| 2017-11-16 | 314.10 |
| 2017-11-15 | 311.05 |
| 2017-11-14 | 314.10 |
| 2017-11-13 | 320.19 |
| 2017-11-10 | 311.05 |
| 2017-11-09 | 301.92 |
| 2017-11-08 | 298.98 |
| 2017-11-07 | 298.98 |
| 2017-11-06 | 298.98 |
| 2017-11-03 | 304.85 |
| 2017-11-02 | 304.85 |
| 2017-11-01 | 296.05 |
| 2017-10-31 | 301.92 |
| 2017-10-30 | 310.72 |
| 2017-10-27 | 307.78 |
| 2017-10-26 | 296.05 |
| 2017-10-25 | 307.78 |
| 2017-10-24 | 304.85 |
| 2017-10-23 | 301.92 |
| 2017-10-20 | 301.92 |
| 2017-10-19 | 296.05 |
| 2017-10-18 | 304.85 |
| 2017-10-17 | 301.92 |
| 2017-10-16 | 304.85 |
| 2017-10-13 | 304.85 |
| 2017-10-12 | 304.85 |
| 2017-10-11 | 304.85 |
| 2017-10-10 | 307.78 |
| 2017-10-09 | 310.72 |
| 2017-10-06 | 307.78 |
| 2017-10-04 | 310.72 |
| 2017-10-03 | 310.72 |
| 2017-09-29 | 316.58 |
| 2017-09-28 | 310.72 |
| 2017-09-27 | 310.72 |
| 2017-09-26 | 307.78 |
| 2017-09-25 | 307.78 |
| 2017-09-22 | 313.65 |
| 2017-09-21 | 307.78 |
| 2017-09-20 | 310.72 |
| 2017-09-19 | 310.72 |
| 2017-09-18 | 310.72 |
| 2017-09-15 | 310.72 |
| 2017-09-14 | 310.72 |
| 2017-09-13 | 310.72 |
| 2017-09-12 | 310.72 |
| 2017-09-11 | 310.72 |
| 2017-09-08 | 319.52 |
| 2017-09-07 | 319.52 |
| 2017-09-06 | 322.45 |
| 2017-09-05 | 316.58 |
| 2017-09-04 | 310.72 |
| 2017-09-01 | 316.58 |
| 2017-08-31 | 316.58 |
| 2017-08-30 | 319.52 |
| 2017-08-29 | 322.45 |
| 2017-08-28 | 325.39 |
| 2017-08-25 | 325.39 |
| 2017-08-24 | 328.32 |
| 2017-08-22 | 328.32 |
| 2017-08-21 | 331.25 |
| 2017-08-18 | 331.25 |
| 2017-08-17 | 334.19 |
| 2017-08-16 | 337.12 |
| 2017-08-15 | 340.05 |
| 2017-08-14 | 340.05 |
| 2017-08-11 | 340.05 |
| 2017-08-10 | 340.05 |
| 2017-08-09 | 342.99 |
| 2017-08-08 | 340.05 |
| 2017-08-07 | 340.05 |
| 2017-08-04 | 334.19 |
| 2017-08-03 | 334.19 |
| 2017-08-02 | 337.12 |
| 2017-08-01 | 334.19 |
| 2017-07-31 | 337.12 |
| 2017-07-28 | 334.19 |
| 2017-07-27 | 340.05 |
| 2017-07-26 | 340.05 |
| 2017-07-25 | 342.99 |
| 2017-07-24 | 342.99 |
| 2017-07-21 | 342.99 |
| 2017-07-20 | 348.86 |
| 2017-07-19 | 351.79 |
| 2017-07-18 | 351.79 |
| 2017-07-17 | 351.79 |
| 2017-07-14 | 363.52 |
| 2017-07-13 | 366.46 |
| 2017-07-12 | 357.66 |
| 2017-07-11 | 363.17 |
| 2017-07-10 | 363.17 |
| 2017-07-07 | 357.66 |
| 2017-07-06 | 363.17 |
| 2017-07-05 | 357.66 |
| 2017-07-04 | 357.66 |
| 2017-07-03 | 360.41 |
| 2017-06-30 | 357.66 |
| 2017-06-29 | 360.41 |
| 2017-06-28 | 360.41 |
| 2017-06-27 | 363.17 |
| 2017-06-26 | 365.93 |
| 2017-06-23 | 357.66 |
| 2017-06-22 | 360.41 |
| 2017-06-21 | 363.17 |
| 2017-06-20 | 360.41 |
| 2017-06-19 | 354.90 |
| 2017-06-16 | 363.17 |
| 2017-06-15 | 368.68 |
| 2017-06-14 | 357.66 |
| 2017-06-13 | 376.96 |
| 2017-06-12 | 371.44 |
| 2017-06-09 | 368.68 |
| 2017-06-08 | 387.98 |
| 2017-06-07 | 390.74 |
| 2017-06-06 | 379.71 |
| 2017-06-05 | 382.47 |
| 2017-06-02 | 385.23 |
| 2017-06-01 | 374.20 |
| 2017-05-31 | 365.93 |
| 2017-05-29 | 401.77 |
| 2017-05-26 | 390.74 |
| 2017-05-25 | 379.71 |
| 2017-05-24 | 368.68 |
| 2017-05-23 | 368.68 |
| 2017-05-22 | 368.68 |
| 2017-05-19 | 379.71 |
| 2017-05-18 | 365.93 |
| 2017-05-17 | 368.68 |
| 2017-05-16 | 363.17 |
| 2017-05-15 | 368.68 |
| 2017-05-12 | 365.93 |
| 2017-05-11 | 363.17 |
| 2017-05-10 | 368.68 |
| 2017-05-09 | 379.71 |
| 2017-05-08 | 382.47 |
| 2017-05-05 | 390.74 |
| 2017-05-04 | 387.98 |
| 2017-05-02 | 379.71 |
| 2017-04-28 | 382.47 |
| 2017-04-27 | 379.71 |
| 2017-04-26 | 379.71 |
| 2017-04-25 | 379.71 |
| 2017-04-24 | 385.23 |
| 2017-04-21 | 390.74 |
| 2017-04-20 | 382.47 |
| 2017-04-19 | 385.23 |
| 2017-04-18 | 415.55 |
| 2017-04-13 | 421.07 |
| 2017-04-12 | 429.34 |
| 2017-04-11 | 418.31 |
| 2017-04-10 | 407.28 |
| 2017-04-07 | 399.01 |
| 2017-04-06 | 396.25 |
| 2017-04-05 | 401.77 |
| 2017-04-03 | 396.25 |
| 2017-03-31 | 387.98 |
| 2017-03-30 | 390.74 |
| 2017-03-29 | 382.47 |
| 2017-03-28 | 374.20 |
| 2017-03-27 | 368.68 |
| 2017-03-24 | 365.93 |
| 2017-03-23 | 368.68 |
| 2017-03-22 | 376.96 |
| 2017-03-21 | 368.68 |
| 2017-03-20 | 368.68 |
| 2017-03-17 | 371.44 |
| 2017-03-16 | 368.68 |
| 2017-03-15 | 368.68 |
| 2017-03-14 | 368.68 |
| 2017-03-13 | 415.55 |
| 2017-03-10 | 412.80 |
| 2017-03-09 | 415.55 |
| 2017-03-08 | 418.31 |
| 2017-03-07 | 418.31 |
| 2017-03-06 | 418.31 |
| 2017-03-03 | 393.50 |
| 2017-03-02 | 393.50 |
| 2017-03-01 | 385.23 |
| 2017-02-28 | 385.23 |
| 2017-02-27 | 371.44 |
| 2017-02-24 | 368.68 |
| 2017-02-23 | 371.44 |
| 2017-02-22 | 371.44 |
| 2017-02-21 | 374.20 |
| 2017-02-20 | 368.68 |
| 2017-02-17 | 368.68 |
| 2017-02-16 | 374.20 |
| 2017-02-15 | 368.68 |
| 2017-02-14 | 374.20 |
| 2017-02-13 | 365.93 |
| 2017-02-10 | 363.17 |
| 2017-02-09 | 371.44 |
| 2017-02-08 | 374.20 |
| 2017-02-07 | 365.93 |
| 2017-02-06 | 354.90 |
| 2017-02-03 | 352.14 |
| 2017-02-02 | 349.39 |
| 2017-02-01 | 352.14 |
| 2017-01-27 | 349.39 |
| 2017-01-26 | 346.63 |
| 2017-01-25 | 332.84 |
| 2017-01-24 | 327.33 |
| 2017-01-23 | 327.33 |
| 2017-01-20 | 327.33 |
| 2017-01-19 | 330.09 |
| 2017-01-18 | 330.09 |
| 2017-01-17 | 335.60 |
| 2017-01-16 | 324.57 |
| 2017-01-13 | 335.60 |
| 2017-01-12 | 332.84 |
| 2017-01-11 | 324.57 |
| 2017-01-10 | 327.33 |
| 2017-01-09 | 327.33 |
| 2017-01-06 | 335.60 |
| 2017-01-05 | 335.60 |
| 2017-01-04 | 324.57 |
| 2017-01-03 | 330.09 |
| 2016-12-30 | 341.11 |
| 2016-12-29 | 338.36 |
| 2016-12-28 | 327.33 |
| 2016-12-23 | 327.33 |
| 2016-12-22 | 324.57 |
| 2016-12-21 | 341.11 |
| 2016-12-20 | 341.11 |
| 2016-12-19 | 341.11 |
| 2016-12-16 | 341.11 |
| 2016-12-15 | 354.90 |
| 2016-12-14 | 354.90 |
| 2016-12-13 | 363.17 |
| 2016-12-12 | 360.41 |
| 2016-12-09 | 354.90 |
| 2016-12-08 | 354.90 |
| 2016-12-07 | 354.90 |
| 2016-12-06 | 346.63 |
| 2016-12-05 | 363.17 |
| 2016-12-02 | 363.17 |
| 2016-12-01 | 371.44 |
| 2016-11-30 | 368.68 |
| 2016-11-29 | 354.90 |
| 2016-11-28 | 363.17 |
| 2016-11-25 | 357.66 |
| 2016-11-24 | 363.17 |
| 2016-11-23 | 357.66 |
| 2016-11-22 | 360.41 |
| 2016-11-21 | 352.14 |
| 2016-11-18 | 352.14 |
| 2016-11-17 | 363.17 |
| 2016-11-16 | 363.17 |
| 2016-11-15 | 360.41 |
| 2016-11-14 | 368.68 |
| 2016-11-11 | 365.93 |
| 2016-11-10 | 371.44 |
| 2016-11-09 | 380.54 |
| 2016-11-08 | 380.54 |
| 2016-11-07 | 383.21 |
| 2016-11-04 | 385.88 |
| 2016-11-03 | 383.21 |
| 2016-11-02 | 383.21 |
| 2016-11-01 | 385.88 |
| 2016-10-31 | 383.21 |
| 2016-10-28 | 377.87 |
| 2016-10-27 | 369.86 |
| 2016-10-26 | 375.20 |
| 2016-10-25 | 367.19 |
| 2016-10-24 | 369.86 |
| 2016-10-20 | 369.86 |
| 2016-10-19 | 361.85 |
| 2016-10-18 | 367.19 |
| 2016-10-17 | 372.53 |
| 2016-10-14 | 372.53 |
| 2016-10-13 | 372.53 |
| 2016-10-12 | 372.53 |
| 2016-10-11 | 380.54 |
| 2016-10-07 | 383.21 |
| 2016-10-06 | 375.20 |
| 2016-10-05 | 369.86 |
| 2016-10-04 | 345.83 |
| 2016-10-03 | 340.49 |
| 2016-09-30 | 340.49 |
| 2016-09-29 | 335.16 |
| 2016-09-28 | 337.82 |
| 2016-09-27 | 335.16 |
| 2016-09-26 | 337.82 |
| 2016-09-23 | 340.49 |
| 2016-09-22 | 340.49 |
| 2016-09-21 | 351.17 |
| 2016-09-20 | 343.16 |
| 2016-09-19 | 343.16 |
| 2016-09-15 | 343.16 |
| 2016-09-14 | 329.82 |
| 2016-09-13 | 329.82 |
| 2016-09-12 | 324.48 |
| 2016-09-09 | 340.49 |
| 2016-09-08 | 337.82 |
| 2016-09-07 | 340.49 |
| 2016-09-06 | 337.82 |
| 2016-09-05 | 321.81 |
| 2016-09-02 | 319.14 |
| 2016-09-01 | 319.14 |
| 2016-08-31 | 321.81 |
| 2016-08-30 | 327.15 |
| 2016-08-29 | 316.47 |
| 2016-08-26 | 313.80 |
| 2016-08-25 | 308.46 |
| 2016-08-24 | 332.49 |
| 2016-08-23 | 329.82 |
| 2016-08-22 | 337.82 |
| 2016-08-19 | 335.16 |
| 2016-08-18 | 340.49 |
| 2016-08-17 | 337.82 |
| 2016-08-16 | 340.49 |
| 2016-08-15 | 340.49 |
| 2016-08-12 | 324.48 |
| 2016-08-11 | 321.81 |
| 2016-08-10 | 321.81 |
| 2016-08-09 | 324.48 |
| 2016-08-08 | 319.14 |
| 2016-08-05 | 321.81 |
| 2016-08-04 | 321.81 |
| 2016-08-03 | 313.80 |
| 2016-08-01 | 316.47 |
| 2016-07-29 | 311.13 |
| 2016-07-28 | 308.46 |
| 2016-07-27 | 311.13 |
| 2016-07-26 | 308.46 |
| 2016-07-25 | 308.46 |
| 2016-07-22 | 311.13 |
| 2016-07-21 | 311.13 |
| 2016-07-20 | 308.46 |
| 2016-07-19 | 313.80 |
| 2016-07-18 | 321.81 |
| 2016-07-15 | 324.48 |
| 2016-07-14 | 321.81 |
| 2016-07-13 | 329.82 |
| 2016-07-12 | 324.79 |
| 2016-07-11 | 319.76 |
| 2016-07-08 | 309.71 |
| 2016-07-07 | 314.73 |
| 2016-07-06 | 309.71 |
| 2016-07-05 | 309.71 |
| 2016-07-04 | 317.25 |
| 2016-06-30 | 314.73 |
| 2016-06-29 | 309.71 |
| 2016-06-28 | 314.73 |
| 2016-06-27 | 317.25 |
| 2016-06-24 | 304.68 |
| 2016-06-23 | 309.71 |
| 2016-06-22 | 309.71 |
| 2016-06-21 | 312.22 |
| 2016-06-20 | 319.76 |
| 2016-06-17 | 307.19 |
| 2016-06-16 | 309.71 |
| 2016-06-15 | 302.17 |
| 2016-06-14 | 309.71 |
| 2016-06-13 | 307.19 |
| 2016-06-10 | 307.19 |
| 2016-06-08 | 309.71 |
| 2016-06-07 | 307.19 |
| 2016-06-06 | 314.73 |
| 2016-06-03 | 314.73 |
| 2016-06-02 | 317.25 |
| 2016-06-01 | 327.30 |
| 2016-05-31 | 319.76 |
| 2016-05-30 | 327.30 |
| 2016-05-27 | 327.30 |
| 2016-05-26 | 327.30 |
| 2016-05-25 | 322.28 |
| 2016-05-24 | 332.33 |
| 2016-05-23 | 319.76 |
| 2016-05-20 | 322.28 |
| 2016-05-19 | 327.30 |
| 2016-05-18 | 327.30 |
| 2016-05-17 | 322.28 |
| 2016-05-16 | 327.30 |
| 2016-05-13 | 329.82 |
| 2016-05-12 | 329.82 |
| 2016-05-11 | 327.30 |
| 2016-05-10 | 327.30 |
| 2016-05-09 | 327.30 |
| 2016-05-06 | 317.25 |
| 2016-05-05 | 317.25 |
| 2016-05-04 | 327.30 |
| 2016-05-03 | 327.30 |
| 2016-04-29 | 327.30 |
| 2016-04-28 | 327.30 |
| 2016-04-27 | 334.84 |
| 2016-04-26 | 332.33 |
| 2016-04-25 | 344.90 |
| 2016-04-22 | 344.90 |
| 2016-04-21 | 347.41 |
| 2016-04-20 | 327.30 |
| 2016-04-19 | 334.84 |
| 2016-04-18 | 327.30 |
| 2016-04-15 | 332.33 |
| 2016-04-14 | 319.76 |
| 2016-04-13 | 312.22 |
| 2016-04-12 | 312.22 |
| 2016-04-11 | 309.71 |
| 2016-04-08 | 314.73 |
| 2016-04-07 | 314.73 |
| 2016-04-06 | 314.73 |
| 2016-04-05 | 314.73 |
| 2016-04-01 | 304.68 |
| 2016-03-31 | 304.68 |
| 2016-03-30 | 304.68 |
| 2016-03-29 | 307.19 |
| 2016-03-24 | 314.73 |
| 2016-03-23 | 314.73 |
| 2016-03-22 | 327.30 |
| 2016-03-21 | 327.30 |
| 2016-03-18 | 327.30 |
| 2016-03-17 | 324.79 |
| 2016-03-16 | 327.30 |
| 2016-03-15 | 322.28 |
| 2016-03-14 | 322.28 |
| 2016-03-11 | 322.28 |
| 2016-03-10 | 322.28 |
| 2016-03-09 | 327.30 |
| 2016-03-08 | 319.76 |
| 2016-03-07 | 327.30 |
| 2016-03-04 | 324.79 |
| 2016-03-03 | 327.30 |
| 2016-03-02 | 322.28 |
| 2016-03-01 | 312.22 |
| 2016-02-29 | 317.25 |
| 2016-02-26 | 314.73 |
| 2016-02-25 | 319.76 |
| 2016-02-24 | 317.25 |
| 2016-02-23 | 322.28 |
| 2016-02-22 | 327.30 |
| 2016-02-19 | 314.73 |
| 2016-02-18 | 319.76 |
| 2016-02-17 | 314.73 |
| 2016-02-16 | 314.73 |
| 2016-02-15 | 314.73 |
| 2016-02-12 | 282.06 |
| 2016-02-11 | 289.60 |
| 2016-02-05 | 307.19 |
| 2016-02-04 | 302.17 |
| 2016-02-03 | 302.17 |
| 2016-02-02 | 304.68 |
| 2016-02-01 | 299.65 |
| 2016-01-29 | 279.55 |
| 2016-01-28 | 287.09 |
| 2016-01-27 | 292.11 |
| 2016-01-26 | 289.60 |
| 2016-01-25 | 297.14 |
| 2016-01-22 | 289.60 |
| 2016-01-21 | 277.03 |
| 2016-01-20 | 294.63 |
| 2016-01-19 | 314.73 |
| 2016-01-18 | 317.25 |
| 2016-01-15 | 322.28 |
| 2016-01-14 | 322.28 |
| 2016-01-13 | 329.82 |
| 2016-01-12 | 324.79 |
| 2016-01-11 | 334.84 |
| 2016-01-08 | 334.84 |
| 2016-01-07 | 347.41 |
| 2016-01-06 | 349.92 |
| 2016-01-05 | 349.92 |
| 2016-01-04 | 344.90 |
| 2015-12-31 | 347.41 |
| 2015-12-30 | 332.33 |
| 2015-12-29 | 342.38 |
| 2015-12-28 | 354.95 |
| 2015-12-24 | 337.36 |
| 2015-12-23 | 339.87 |
| 2015-12-22 | 332.33 |
| 2015-12-21 | 337.36 |
| 2015-12-18 | 342.38 |
| 2015-12-17 | 334.84 |
| 2015-12-16 | 342.38 |
| 2015-12-15 | 339.87 |
| 2015-12-14 | 342.38 |
| 2015-12-11 | 319.76 |
| 2015-12-10 | 339.87 |
| 2015-12-09 | 359.98 |
| 2015-12-08 | 372.55 |
| 2015-12-07 | 387.63 |
| 2015-12-04 | 410.25 |
| 2015-12-03 | 402.71 |
| 2015-12-02 | 400.20 |
| 2015-12-01 | 400.20 |
| 2015-11-30 | 392.65 |
| 2015-11-27 | 415.28 |
| 2015-11-26 | 427.84 |
| 2015-11-25 | 417.79 |
| 2015-11-24 | 427.84 |
| 2015-11-23 | 427.84 |
| 2015-11-20 | 430.36 |
| 2015-11-19 | 427.84 |
| 2015-11-18 | 417.79 |
| 2015-11-17 | 405.22 |
| 2015-11-16 | 400.20 |
| 2015-11-13 | 415.28 |
| 2015-11-12 | 410.25 |
| 2015-11-11 | 415.28 |
| 2015-11-10 | 420.30 |
| 2015-11-09 | 425.33 |
| 2015-11-06 | 425.33 |
| 2015-11-05 | 431.11 |
| 2015-11-04 | 426.22 |
| 2015-11-03 | 421.32 |
| 2015-11-02 | 416.43 |
| 2015-10-30 | 406.64 |
| 2015-10-29 | 401.74 |
| 2015-10-28 | 411.53 |
| 2015-10-27 | 413.98 |
| 2015-10-26 | 418.87 |
| 2015-10-23 | 423.77 |
| 2015-10-22 | 436.01 |
| 2015-10-20 | 426.22 |
| 2015-10-19 | 426.22 |
| 2015-10-16 | 421.32 |
| 2015-10-15 | 431.11 |
| 2015-10-14 | 426.22 |
| 2015-10-13 | 428.66 |
| 2015-10-12 | 436.01 |
| 2015-10-09 | 423.77 |
| 2015-10-08 | 416.43 |
| 2015-10-07 | 413.98 |
| 2015-10-06 | 409.08 |
| 2015-10-05 | 406.64 |
| 2015-10-02 | 404.19 |
| 2015-09-30 | 387.06 |
| 2015-09-29 | 384.61 |
| 2015-09-25 | 399.29 |
| 2015-09-24 | 396.85 |
| 2015-09-23 | 404.19 |
| 2015-09-22 | 411.53 |
| 2015-09-21 | 411.53 |
| 2015-09-18 | 406.64 |
| 2015-09-17 | 391.95 |
| 2015-09-16 | 401.74 |
| 2015-09-15 | 389.50 |
| 2015-09-14 | 401.74 |
| 2015-09-11 | 413.98 |
| 2015-09-10 | 416.43 |
| 2015-09-09 | 443.35 |
| 2015-09-08 | 543.70 |
| 2015-09-07 | 543.70 |
| 2015-09-04 | 536.36 |
| 2015-09-02 | 541.25 |
| 2015-09-01 | 546.15 |
| 2015-08-31 | 524.12 |
| 2015-08-28 | 516.77 |
| 2015-08-27 | 492.30 |
| 2015-08-26 | 487.40 |
| 2015-08-25 | 529.01 |
| 2015-08-24 | 543.70 |
| 2015-08-21 | 577.96 |
| 2015-08-20 | 592.65 |
| 2015-08-19 | 592.65 |
| 2015-08-18 | 602.44 |
| 2015-08-17 | 587.75 |
| 2015-08-14 | 602.44 |
| 2015-08-13 | 619.57 |
| 2015-08-12 | 622.02 |
| 2015-08-11 | 626.91 |
| 2015-08-10 | 631.81 |
| 2015-08-07 | 626.91 |
| 2015-08-06 | 626.91 |
| 2015-08-05 | 634.26 |
| 2015-08-04 | 626.91 |
| 2015-08-03 | 619.57 |
| 2015-07-31 | 636.70 |
| 2015-07-30 | 614.68 |
| 2015-07-29 | 604.89 |
| 2015-07-28 | 597.54 |
| 2015-07-27 | 602.44 |
| 2015-07-24 | 619.57 |
| 2015-07-23 | 634.26 |
| 2015-07-22 | 639.15 |
| 2015-07-21 | 646.49 |
| 2015-07-20 | 646.49 |
| 2015-07-17 | 651.39 |
| 2015-07-16 | 658.73 |
| 2015-07-15 | 663.18 |
| 2015-07-14 | 658.91 |
| 2015-07-13 | 671.73 |
| 2015-07-10 | 665.32 |
| 2015-07-09 | 609.74 |
| 2015-07-08 | 564.84 |
| 2015-07-07 | 599.05 |
| 2015-07-06 | 628.98 |
| 2015-07-03 | 673.87 |
| 2015-07-02 | 688.83 |
| 2015-06-30 | 699.52 |
| 2015-06-29 | 688.83 |
| 2015-06-26 | 705.94 |
| 2015-06-25 | 712.35 |
| 2015-06-24 | 703.80 |
| 2015-06-23 | 710.21 |
| 2015-06-22 | 708.07 |
| 2015-06-19 | 720.90 |
| 2015-06-18 | 714.49 |
| 2015-06-17 | 716.63 |
| 2015-06-16 | 710.21 |
| 2015-06-15 | 712.35 |
| 2015-06-12 | 701.66 |
| 2015-06-11 | 699.52 |
| 2015-06-10 | 658.91 |
| 2015-06-09 | 661.04 |
| 2015-06-08 | 701.66 |
| 2015-06-05 | 705.94 |
| 2015-06-04 | 710.21 |
| 2015-06-03 | 705.94 |
| 2015-06-02 | 716.63 |
| 2015-06-01 | 735.87 |
| 2015-05-29 | 725.18 |
| 2015-05-28 | 725.18 |
| 2015-05-27 | 720.90 |
| 2015-05-26 | 667.46 |
| 2015-05-22 | 658.91 |
| 2015-05-21 | 646.08 |
| 2015-05-20 | 665.32 |
| 2015-05-19 | 673.87 |
| 2015-05-18 | 669.59 |
| 2015-05-15 | 669.59 |
| 2015-05-14 | 643.94 |
| 2015-05-13 | 652.49 |
| 2015-05-12 | 643.94 |
| 2015-05-11 | 650.35 |
| 2015-05-08 | 650.35 |
| 2015-05-07 | 616.15 |
| 2015-05-06 | 624.70 |
| 2015-05-05 | 631.11 |
| 2015-05-04 | 641.80 |
| 2015-04-30 | 611.87 |
| 2015-04-29 | 616.15 |
| 2015-04-28 | 596.91 |
| 2015-04-27 | 609.74 |
| 2015-04-24 | 611.87 |
| 2015-04-23 | 616.15 |
| 2015-04-22 | 626.84 |
| 2015-04-21 | 599.05 |
| 2015-04-20 | 590.50 |
| 2015-04-17 | 624.70 |
| 2015-04-16 | 601.19 |
| 2015-04-15 | 579.81 |
| 2015-04-14 | 611.87 |
| 2015-04-13 | 609.74 |
| 2015-04-10 | 586.22 |
| 2015-04-09 | 581.95 |
| 2015-04-08 | 579.81 |
| 2015-04-02 | 528.50 |
| 2015-04-01 | 513.54 |
| 2015-03-31 | 511.40 |
| 2015-03-30 | 511.40 |
| 2015-03-27 | 519.95 |
| 2015-03-26 | 526.36 |
| 2015-03-25 | 524.23 |
| 2015-03-24 | 526.36 |
| 2015-03-23 | 528.50 |
| 2015-03-20 | 528.50 |
| 2015-03-19 | 532.78 |
| 2015-03-18 | 534.92 |
| 2015-03-17 | 522.09 |
| 2015-03-16 | 530.64 |
| 2015-03-13 | 528.50 |
| 2015-03-12 | 500.71 |
| 2015-03-11 | 522.09 |
| 2015-03-10 | 515.68 |
| 2015-03-09 | 504.99 |
| 2015-03-06 | 494.30 |
| 2015-03-05 | 492.16 |
| 2015-03-04 | 507.12 |
| 2015-03-03 | 504.99 |
| 2015-03-02 | 526.36 |
| 2015-02-27 | 534.92 |
| 2015-02-26 | 528.50 |
| 2015-02-25 | 532.78 |
| 2015-02-24 | 532.78 |
| 2015-02-23 | 539.19 |
| 2015-02-18 | 539.19 |
| 2015-02-17 | 539.19 |
| 2015-02-16 | 526.36 |
| 2015-02-13 | 511.40 |
| 2015-02-12 | 507.12 |
| 2015-02-11 | 519.95 |
| 2015-02-10 | 528.50 |
| 2015-02-09 | 532.78 |
| 2015-02-06 | 522.09 |
| 2015-02-05 | 537.05 |
| 2015-02-04 | 534.92 |
| 2015-02-03 | 558.43 |
| 2015-02-02 | 515.68 |
| 2015-01-30 | 511.40 |
| 2015-01-29 | 515.68 |
| 2015-01-28 | 513.54 |
| 2015-01-27 | 522.09 |
| 2015-01-26 | 511.40 |
| 2015-01-23 | 530.64 |
| 2015-01-22 | 519.95 |
| 2015-01-21 | 532.78 |
| 2015-01-20 | 541.33 |
| 2015-01-19 | 532.78 |
| 2015-01-16 | 549.88 |
| 2015-01-15 | 549.88 |
| 2015-01-14 | 552.02 |
| 2015-01-13 | 562.71 |
| 2015-01-12 | 549.88 |
| 2015-01-09 | 541.33 |
| 2015-01-08 | 547.74 |
| 2015-01-07 | 552.02 |
| 2015-01-06 | 528.50 |
| 2015-01-05 | 534.92 |
| 2015-01-02 | 532.78 |
| 2014-12-31 | 524.23 |
| 2014-12-30 | 539.19 |
| 2014-12-29 | 524.23 |
| 2014-12-24 | 511.40 |
| 2014-12-23 | 547.74 |
| 2014-12-22 | 524.23 |
| 2014-12-19 | 513.54 |
| 2014-12-18 | 526.36 |
| 2014-12-17 | 530.64 |
| 2014-12-16 | 554.16 |
| 2014-12-15 | 562.71 |
| 2014-12-12 | 552.02 |
| 2014-12-11 | 566.98 |
| 2014-12-10 | 637.53 |
| 2014-12-09 | 626.84 |
| 2014-12-08 | 631.11 |
| 2014-12-05 | 643.94 |
| 2014-12-04 | 663.18 |
| 2014-12-03 | 682.42 |
| 2014-12-02 | 703.80 |
| 2014-12-01 | 690.97 |
| 2014-11-28 | 688.83 |
| 2014-11-27 | 684.56 |
| 2014-11-26 | 690.97 |
| 2014-11-25 | 701.66 |
| 2014-11-24 | 723.04 |
| 2014-11-21 | 727.31 |
| 2014-11-20 | 725.18 |
| 2014-11-19 | 714.49 |
| 2014-11-18 | 703.80 |
| 2014-11-17 | 712.35 |
| 2014-11-14 | 727.31 |
| 2014-11-13 | 723.04 |
| 2014-11-12 | 725.18 |
| 2014-11-11 | 729.45 |
| 2014-11-10 | 729.45 |
| 2014-11-07 | 729.45 |
| 2014-11-06 | 720.90 |
| 2014-11-05 | 718.81 |
| 2014-11-04 | 731.37 |
| 2014-11-03 | 731.37 |
| 2014-10-31 | 716.71 |
| 2014-10-30 | 702.05 |
| 2014-10-29 | 706.24 |
| 2014-10-28 | 708.34 |
| 2014-10-27 | 664.36 |
| 2014-10-24 | 672.74 |
| 2014-10-23 | 668.55 |
| 2014-10-22 | 685.30 |
| 2014-10-21 | 681.11 |
| 2014-10-20 | 676.92 |
| 2014-10-17 | 670.64 |
| 2014-10-16 | 670.64 |
| 2014-10-15 | 683.21 |
| 2014-10-14 | 668.55 |
| 2014-10-13 | 653.89 |
| 2014-10-10 | 653.89 |
| 2014-10-09 | 658.08 |
| 2014-10-08 | 649.70 |
| 2014-10-07 | 639.23 |
| 2014-10-06 | 641.32 |
| 2014-10-03 | 637.14 |
| 2014-09-30 | 649.70 |
| 2014-09-29 | 651.79 |
| 2014-09-26 | 658.08 |
| 2014-09-25 | 653.89 |
| 2014-09-24 | 653.89 |
| 2014-09-23 | 645.51 |
| 2014-09-22 | 641.32 |
| 2014-09-19 | 641.32 |
| 2014-09-18 | 641.32 |
| 2014-09-17 | 647.61 |
| 2014-09-16 | 645.51 |
| 2014-09-15 | 660.17 |
| 2014-09-12 | 664.36 |
| 2014-09-11 | 672.74 |
| 2014-09-10 | 666.45 |
| 2014-09-08 | 655.98 |
| 2014-09-05 | 653.89 |
| 2014-09-04 | 645.51 |
| 2014-09-03 | 647.61 |
| 2014-09-02 | 658.08 |
| 2014-09-01 | 658.08 |
| 2014-08-29 | 666.45 |
| 2014-08-28 | 664.36 |
| 2014-08-27 | 664.36 |
| 2014-08-26 | 674.83 |
| 2014-08-25 | 645.51 |
| 2014-08-22 | 635.04 |
| 2014-08-21 | 639.23 |
| 2014-08-20 | 643.42 |
| 2014-08-19 | 635.04 |
| 2014-08-18 | 632.95 |
| 2014-08-15 | 635.04 |
| 2014-08-14 | 651.79 |
| 2014-08-13 | 662.26 |
| 2014-08-12 | 660.17 |
| 2014-08-11 | 658.08 |
| 2014-08-08 | 647.61 |
| 2014-08-07 | 655.98 |
| 2014-08-06 | 662.26 |
| 2014-08-05 | 664.36 |
| 2014-08-04 | 662.26 |
| 2014-08-01 | 653.89 |
| 2014-07-31 | 662.26 |
| 2014-07-30 | 658.08 |
| 2014-07-29 | 668.55 |
| 2014-07-28 | 664.36 |
| 2014-07-25 | 668.55 |
| 2014-07-24 | 666.45 |
| 2014-07-23 | 658.08 |
| 2014-07-22 | 666.45 |
| 2014-07-21 | 676.92 |
| 2014-07-18 | 681.11 |
| 2014-07-17 | 691.58 |
| 2014-07-16 | 695.77 |
| 2014-07-15 | 702.05 |
| 2014-07-14 | 691.58 |
| 2014-07-11 | 712.52 |
| 2014-07-10 | 708.34 |
| 2014-07-09 | 704.15 |
| 2014-07-08 | 702.16 |
| 2014-07-07 | 704.15 |
| 2014-07-04 | 696.19 |
| 2014-07-03 | 706.14 |
| 2014-07-02 | 714.10 |
| 2014-06-30 | 674.29 |
| 2014-06-27 | 676.28 |
| 2014-06-26 | 670.31 |
| 2014-06-25 | 664.34 |
| 2014-06-24 | 662.35 |
| 2014-06-23 | 660.36 |
| 2014-06-20 | 666.33 |
| 2014-06-19 | 660.36 |
| 2014-06-18 | 670.31 |
| 2014-06-17 | 666.33 |
| 2014-06-16 | 662.35 |
| 2014-06-13 | 662.35 |
| 2014-06-12 | 678.27 |
| 2014-06-11 | 676.28 |
| 2014-06-10 | 672.30 |
| 2014-06-09 | 722.06 |
| 2014-06-06 | 698.18 |
| 2014-06-05 | 700.17 |
| 2014-06-04 | 682.25 |
| 2014-06-03 | 688.22 |
| 2014-05-30 | 674.29 |
| 2014-05-29 | 652.40 |
| 2014-05-28 | 664.34 |
| 2014-05-27 | 656.38 |
| 2014-05-26 | 608.61 |
| 2014-05-23 | 574.77 |
| 2014-05-22 | 574.77 |
| 2014-05-21 | 568.80 |
| 2014-05-20 | 592.68 |
| 2014-05-19 | 590.69 |
| 2014-05-16 | 614.58 |
| 2014-05-15 | 618.56 |
| 2014-05-14 | 622.54 |
| 2014-05-13 | 624.53 |
| 2014-05-12 | 630.50 |
| 2014-05-09 | 634.48 |
| 2014-05-08 | 638.46 |
| 2014-05-07 | 638.46 |
| 2014-05-05 | 638.46 |
| 2014-05-02 | 626.52 |
| 2014-04-30 | 636.47 |
| 2014-04-29 | 630.50 |
| 2014-04-28 | 632.49 |
| 2014-04-25 | 618.56 |
| 2014-04-24 | 630.50 |
| 2014-04-23 | 628.51 |
| 2014-04-22 | 636.47 |
| 2014-04-17 | 636.47 |
| 2014-04-16 | 634.48 |
| 2014-04-15 | 622.54 |
| 2014-04-14 | 628.51 |
| 2014-04-11 | 622.54 |
| 2014-04-10 | 626.52 |
| 2014-04-09 | 634.48 |
| 2014-04-08 | 628.51 |
| 2014-04-07 | 622.54 |
| 2014-04-04 | 630.50 |
| 2014-04-03 | 636.47 |
| 2014-04-02 | 634.48 |
| 2014-04-01 | 632.49 |
| 2014-03-31 | 634.48 |
| 2014-03-28 | 636.47 |
| 2014-03-27 | 628.51 |
| 2014-03-26 | 634.48 |
| 2014-03-25 | 626.52 |
| 2014-03-24 | 636.47 |
| 2014-03-21 | 624.53 |
| 2014-03-20 | 624.53 |
| 2014-03-19 | 630.50 |
| 2014-03-18 | 632.49 |
| 2014-03-17 | 622.54 |
| 2014-03-14 | 612.59 |
| 2014-03-13 | 624.53 |
| 2014-03-12 | 616.57 |
| 2014-03-11 | 622.54 |
| 2014-03-10 | 618.56 |
| 2014-03-07 | 608.61 |
| 2014-03-06 | 606.61 |
| 2014-03-05 | 612.59 |
| 2014-03-04 | 610.60 |
| 2014-03-03 | 618.56 |
| 2014-02-28 | 620.55 |
| 2014-02-27 | 626.52 |
| 2014-02-26 | 626.52 |
| 2014-02-25 | 624.53 |
| 2014-02-24 | 616.57 |
| 2014-02-21 | 616.57 |
| 2014-02-20 | 614.58 |
| 2014-02-19 | 622.54 |
| 2014-02-18 | 632.49 |
| 2014-02-17 | 636.47 |
| 2014-02-14 | 642.44 |
| 2014-02-13 | 642.44 |
| 2014-02-12 | 644.43 |
| 2014-02-11 | 640.45 |
| 2014-02-10 | 640.45 |
| 2014-02-07 | 638.46 |
| 2014-02-06 | 640.45 |
| 2014-02-05 | 638.46 |
| 2014-02-04 | 660.36 |
| 2014-01-30 | 646.42 |
| 2014-01-29 | 638.46 |
| 2014-01-28 | 636.47 |
| 2014-01-27 | 636.47 |
| 2014-01-24 | 602.63 |
| 2014-01-23 | 612.59 |
| 2014-01-22 | 606.61 |
| 2014-01-21 | 610.60 |
| 2014-01-20 | 630.50 |
| 2014-01-17 | 640.45 |
| 2014-01-16 | 642.44 |
| 2014-01-15 | 638.46 |
| 2014-01-14 | 634.48 |
| 2014-01-13 | 628.51 |
| 2014-01-10 | 634.48 |
| 2014-01-09 | 636.47 |
| 2014-01-08 | 640.45 |
| 2014-01-07 | 632.49 |
| 2014-01-06 | 636.47 |
| 2014-01-03 | 646.42 |
| 2014-01-02 | 640.45 |
| 2013-12-31 | 632.49 |
| 2013-12-30 | 636.47 |
| 2013-12-27 | 642.44 |
| 2013-12-24 | 632.49 |
| 2013-12-23 | 640.45 |
| 2013-12-20 | 624.53 |
| 2013-12-19 | 632.49 |
| 2013-12-18 | 638.46 |
| 2013-12-17 | 624.53 |
| 2013-12-16 | 622.54 |
| 2013-12-13 | 628.51 |
| 2013-12-12 | 620.55 |
| 2013-12-11 | 616.57 |
| 2013-12-10 | 610.60 |
| 2013-12-09 | 628.51 |
| 2013-12-06 | 612.59 |
| 2013-12-05 | 620.55 |
| 2013-12-04 | 630.50 |
| 2013-12-03 | 630.50 |
| 2013-12-02 | 644.43 |
| 2013-11-29 | 616.57 |
| 2013-11-28 | 568.80 |
| 2013-11-27 | 568.80 |
| 2013-11-26 | 568.80 |
| 2013-11-25 | 570.79 |
| 2013-11-22 | 574.77 |
| 2013-11-21 | 586.71 |
| 2013-11-20 | 596.66 |
| 2013-11-19 | 590.69 |
| 2013-11-18 | 584.72 |
| 2013-11-15 | 592.68 |
| 2013-11-14 | 590.69 |
| 2013-11-13 | 586.71 |
| 2013-11-12 | 602.63 |
| 2013-11-11 | 608.61 |
| 2013-11-08 | 566.81 |
| 2013-11-07 | 594.67 |
| 2013-11-06 | 620.04 |
| 2013-11-05 | 620.04 |
| 2013-11-04 | 606.38 |
| 2013-11-01 | 590.77 |
| 2013-10-31 | 590.77 |
| 2013-10-30 | 600.53 |
| 2013-10-29 | 571.26 |
| 2013-10-28 | 563.45 |
| 2013-10-25 | 551.74 |
| 2013-10-24 | 555.65 |
| 2013-10-23 | 559.55 |
| 2013-10-22 | 577.11 |
| 2013-10-21 | 577.11 |
| 2013-10-18 | 571.26 |
| 2013-10-17 | 571.26 |
| 2013-10-16 | 567.35 |
| 2013-10-15 | 569.30 |
| 2013-10-11 | 571.26 |
| 2013-10-10 | 551.74 |
| 2013-10-09 | 551.74 |
| 2013-10-08 | 541.99 |
| 2013-10-07 | 532.23 |
| 2013-10-04 | 534.18 |
| 2013-10-03 | 524.42 |
| 2013-10-02 | 530.28 |
| 2013-09-30 | 518.57 |
| 2013-09-27 | 504.91 |
| 2013-09-26 | 501.01 |
| 2013-09-25 | 502.96 |
| 2013-09-24 | 501.01 |
| 2013-09-23 | 504.91 |
| 2013-09-19 | 506.86 |
| 2013-09-18 | 497.11 |
| 2013-09-17 | 499.06 |
| 2013-09-16 | 518.57 |
| 2013-09-13 | 522.47 |
| 2013-09-12 | 524.42 |
| 2013-09-11 | 520.52 |
| 2013-09-10 | 538.08 |
| 2013-09-09 | 485.40 |
| 2013-09-06 | 485.40 |
| 2013-09-05 | 479.54 |
| 2013-09-04 | 473.69 |
| 2013-09-03 | 450.27 |
| 2013-09-02 | 448.32 |
| 2013-08-30 | 442.47 |
| 2013-08-29 | 424.91 |
| 2013-08-28 | 434.66 |
| 2013-08-27 | 434.66 |
| 2013-08-26 | 434.66 |
| 2013-08-23 | 438.57 |
| 2013-08-22 | 430.76 |
| 2013-08-21 | 436.61 |
| 2013-08-20 | 430.76 |
| 2013-08-19 | 446.37 |
| 2013-08-16 | 473.69 |
| 2013-08-15 | 461.98 |
| 2013-08-13 | 475.64 |
| 2013-08-12 | 477.59 |
| 2013-08-09 | 479.54 |
| 2013-08-08 | 493.20 |
| 2013-08-07 | 456.13 |
| 2013-08-06 | 454.18 |
| 2013-08-05 | 446.37 |
| 2013-08-02 | 426.86 |
| 2013-08-01 | 421.00 |
| 2013-07-31 | 421.00 |
| 2013-07-30 | 421.00 |
| 2013-07-29 | 411.25 |
| 2013-07-26 | 419.05 |
| 2013-07-25 | 436.61 |
| 2013-07-24 | 438.57 |
| 2013-07-23 | 430.76 |
| 2013-07-22 | 426.86 |
| 2013-07-19 | 426.86 |
| 2013-07-18 | 432.71 |
| 2013-07-17 | 435.25 |
| 2013-07-16 | 429.57 |
| 2013-07-15 | 416.34 |
| 2013-07-12 | 418.23 |
| 2013-07-11 | 429.57 |
| 2013-07-10 | 422.01 |
| 2013-07-09 | 422.01 |
| 2013-07-08 | 429.57 |
| 2013-07-05 | 429.57 |
| 2013-07-04 | 410.66 |
| 2013-07-03 | 408.77 |
| 2013-07-02 | 423.90 |
| 2013-06-28 | 439.03 |
| 2013-06-27 | 440.92 |
| 2013-06-26 | 410.66 |
| 2013-06-25 | 380.40 |
| 2013-06-24 | 391.75 |
| 2013-06-21 | 423.90 |
| 2013-06-20 | 420.12 |
| 2013-06-19 | 420.12 |
| 2013-06-18 | 420.12 |
| 2013-06-17 | 427.68 |
| 2013-06-14 | 429.57 |
| 2013-06-13 | 416.34 |
| 2013-06-11 | 404.99 |
| 2013-06-10 | 370.94 |
| 2013-06-07 | 363.38 |
| 2013-06-06 | 363.38 |
| 2013-06-05 | 367.16 |
| 2013-06-04 | 384.18 |
| 2013-06-03 | 382.29 |
| 2013-05-31 | 372.83 |
| 2013-05-30 | 372.83 |
| 2013-05-29 | 380.40 |
| 2013-05-28 | 386.07 |
| 2013-05-27 | 387.97 |
| 2013-05-24 | 382.29 |
| 2013-05-23 | 367.16 |
| 2013-05-22 | 384.18 |
| 2013-05-21 | 372.83 |
| 2013-05-20 | 372.83 |
| 2013-05-16 | 357.70 |
| 2013-05-15 | 363.38 |
| 2013-05-14 | 353.92 |
| 2013-05-13 | 361.49 |
| 2013-05-10 | 367.16 |
| 2013-05-09 | 361.49 |
| 2013-05-08 | 361.49 |
| 2013-05-07 | 344.46 |
| 2013-05-06 | 344.46 |
| 2013-05-03 | 340.68 |
| 2013-05-02 | 342.57 |
| 2013-04-30 | 355.81 |
| 2013-04-29 | 352.03 |
| 2013-04-26 | 350.14 |
| 2013-04-25 | 350.14 |
| 2013-04-24 | 353.92 |
| 2013-04-23 | 353.92 |
| 2013-04-22 | 367.16 |
| 2013-04-19 | 353.92 |
| 2013-04-18 | 331.23 |
| 2013-04-17 | 344.46 |
| 2013-04-16 | 344.46 |
| 2013-04-15 | 344.46 |
| 2013-04-12 | 357.70 |
| 2013-04-11 | 355.81 |
| 2013-04-10 | 357.70 |
| 2013-04-09 | 350.14 |
| 2013-04-08 | 352.03 |
| 2013-04-05 | 342.57 |
| 2013-04-03 | 363.38 |
| 2013-04-02 | 372.83 |
| 2013-03-28 | 363.38 |
| 2013-03-27 | 363.38 |
| 2013-03-26 | 350.14 |
| 2013-03-25 | 353.92 |
| 2013-03-22 | 353.92 |
| 2013-03-21 | 357.70 |
| 2013-03-20 | 357.70 |
| 2013-03-19 | 361.49 |
| 2013-03-18 | 365.27 |
| 2013-03-15 | 376.62 |
| 2013-03-14 | 378.51 |
| 2013-03-13 | 378.51 |
| 2013-03-12 | 386.07 |
| 2013-03-11 | 389.86 |
| 2013-03-08 | 393.64 |
| 2013-03-07 | 391.75 |
| 2013-03-06 | 399.31 |
| 2013-03-05 | 380.40 |
| 2013-03-04 | 386.07 |
| 2013-03-01 | 391.75 |
| 2013-02-28 | 397.42 |
| 2013-02-27 | 391.75 |
| 2013-02-26 | 391.75 |
| 2013-02-25 | 422.01 |
| 2013-02-22 | 422.01 |
| 2013-02-21 | 420.12 |
| 2013-02-20 | 435.25 |
| 2013-02-19 | 429.57 |
| 2013-02-18 | 429.57 |
| 2013-02-15 | 444.71 |
| 2013-02-14 | 425.79 |
| 2013-02-08 | 420.12 |
| 2013-02-07 | 423.90 |
| 2013-02-06 | 433.36 |
| 2013-02-05 | 425.79 |
| 2013-02-04 | 429.57 |
| 2013-02-01 | 431.47 |
| 2013-01-31 | 431.47 |
| 2013-01-30 | 437.14 |
| 2013-01-29 | 429.57 |
| 2013-01-28 | 425.79 |
| 2013-01-25 | 418.23 |
| 2013-01-24 | 414.44 |
| 2013-01-23 | 414.44 |
| 2013-01-22 | 418.23 |
| 2013-01-21 | 423.90 |
| 2013-01-18 | 422.01 |
| 2013-01-17 | 429.57 |
| 2013-01-16 | 429.57 |
| 2013-01-15 | 433.36 |
| 2013-01-14 | 425.79 |
| 2013-01-11 | 404.99 |
| 2013-01-10 | 414.44 |
| 2013-01-09 | 408.77 |
| 2013-01-08 | 403.10 |
| 2013-01-07 | 410.66 |
| 2013-01-04 | 403.10 |
| 2013-01-03 | 384.18 |
| 2013-01-02 | 378.51 |
| 2012-12-31 | 382.29 |
| 2012-12-28 | 387.97 |
| 2012-12-27 | 391.75 |
| 2012-12-24 | 372.83 |
| 2012-12-21 | 369.05 |
| 2012-12-20 | 372.83 |
| 2012-12-19 | 370.94 |
| 2012-12-18 | 376.62 |
| 2012-12-17 | 380.40 |
| 2012-12-14 | 365.27 |
| 2012-12-13 | 384.18 |
| 2012-12-12 | 370.94 |
| 2012-12-11 | 344.46 |
| 2012-12-10 | 344.46 |
| 2012-12-07 | 350.14 |
| 2012-12-06 | 352.03 |
| 2012-12-05 | 359.60 |
| 2012-12-04 | 367.16 |
| 2012-12-03 | 369.05 |
| 2012-11-30 | 361.49 |
| 2012-11-29 | 361.49 |
| 2012-11-28 | 363.38 |
| 2012-11-27 | 372.83 |
| 2012-11-26 | 367.16 |
| 2012-11-23 | 374.73 |
| 2012-11-22 | 359.60 |
| 2012-11-21 | 363.38 |
| 2012-11-20 | 355.81 |
| 2012-11-19 | 353.92 |
| 2012-11-16 | 335.01 |
| 2012-11-15 | 319.88 |
| 2012-11-14 | 325.55 |
| 2012-11-13 | 316.09 |
| 2012-11-12 | 316.09 |
| 2012-11-09 | 316.09 |
| 2012-11-08 | 325.55 |
| 2012-11-07 | 337.84 |
| 2012-11-06 | 334.15 |
| 2012-11-05 | 341.54 |
| 2012-11-02 | 334.15 |
| 2012-11-01 | 336.00 |
| 2012-10-31 | 321.22 |
| 2012-10-30 | 324.91 |
| 2012-10-29 | 311.98 |
| 2012-10-26 | 306.44 |
| 2012-10-25 | 319.37 |
| 2012-10-24 | 330.46 |
| 2012-10-22 | 317.52 |
| 2012-10-19 | 328.61 |
| 2012-10-18 | 332.30 |
| 2012-10-17 | 328.61 |
| 2012-10-16 | 311.98 |
| 2012-10-15 | 311.98 |
| 2012-10-12 | 313.83 |
| 2012-10-11 | 275.03 |
| 2012-10-10 | 273.18 |
| 2012-10-09 | 286.12 |
| 2012-10-08 | 282.42 |
| 2012-10-05 | 289.81 |
| 2012-10-04 | 282.42 |
| 2012-10-03 | 284.27 |
| 2012-09-28 | 287.96 |
| 2012-09-27 | 282.42 |
| 2012-09-26 | 278.73 |
| 2012-09-25 | 284.27 |
| 2012-09-24 | 284.27 |
| 2012-09-21 | 289.81 |
| 2012-09-20 | 280.57 |
| 2012-09-19 | 278.73 |
| 2012-09-18 | 275.03 |
| 2012-09-17 | 276.88 |
| 2012-09-14 | 271.34 |
| 2012-09-13 | 260.25 |
| 2012-09-12 | 258.40 |
| 2012-09-11 | 258.40 |
| 2012-09-10 | 260.25 |
| 2012-09-07 | 260.25 |
| 2012-09-06 | 258.40 |
| 2012-09-05 | 258.40 |
| 2012-09-04 | 265.79 |
| 2012-09-03 | 267.64 |
| 2012-08-31 | 269.49 |
| 2012-08-30 | 271.34 |
| 2012-08-29 | 280.57 |
| 2012-08-28 | 282.42 |
| 2012-08-27 | 273.18 |
| 2012-08-24 | 276.88 |
| 2012-08-23 | 269.49 |
| 2012-08-22 | 271.34 |
| 2012-08-21 | 276.88 |
| 2012-08-20 | 278.73 |
| 2012-08-17 | 278.73 |
| 2012-08-16 | 278.73 |
| 2012-08-15 | 280.57 |
| 2012-08-14 | 280.57 |
| 2012-08-13 | 276.88 |
| 2012-08-10 | 276.88 |
| 2012-08-09 | 276.88 |
| 2012-08-08 | 289.81 |
| 2012-08-07 | 280.57 |
| 2012-08-06 | 276.88 |
| 2012-08-03 | 276.88 |
| 2012-08-02 | 278.73 |
| 2012-08-01 | 284.27 |
| 2012-07-31 | 291.66 |
| 2012-07-30 | 297.20 |
| 2012-07-27 | 295.35 |
| 2012-07-26 | 293.51 |
| 2012-07-25 | 299.05 |
| 2012-07-24 | 306.44 |
| 2012-07-23 | 313.83 |
| 2012-07-20 | 319.37 |
| 2012-07-19 | 328.61 |
| 2012-07-18 | 330.46 |
| 2012-07-17 | 336.55 |
| 2012-07-16 | 336.55 |
| 2012-07-13 | 338.33 |
| 2012-07-12 | 331.21 |
| 2012-07-11 | 327.64 |
| 2012-07-10 | 327.64 |
| 2012-07-09 | 329.42 |
| 2012-07-06 | 327.64 |
| 2012-07-05 | 327.64 |
| 2012-07-04 | 327.64 |
| 2012-07-03 | 329.42 |
| 2012-06-29 | 334.77 |
| 2012-06-28 | 324.08 |
| 2012-06-27 | 332.99 |
| 2012-06-26 | 325.86 |
| 2012-06-25 | 325.86 |
| 2012-06-22 | 318.73 |
| 2012-06-21 | 313.39 |
| 2012-06-20 | 318.73 |
| 2012-06-19 | 309.82 |
| 2012-06-18 | 309.82 |
| 2012-06-15 | 309.82 |
| 2012-06-14 | 309.82 |
| 2012-06-13 | 309.82 |
| 2012-06-12 | 306.26 |
| 2012-06-11 | 299.13 |
| 2012-06-08 | 293.79 |
| 2012-06-07 | 288.44 |
| 2012-06-06 | 283.10 |
| 2012-06-05 | 283.10 |
| 2012-06-04 | 265.28 |
| 2012-06-01 | 299.13 |
| 2012-05-31 | 299.13 |
| 2012-05-30 | 299.13 |
| 2012-05-29 | 308.04 |
| 2012-05-28 | 324.08 |
| 2012-05-25 | 324.08 |
| 2012-05-24 | 340.12 |
| 2012-05-23 | 331.21 |
| 2012-05-22 | 327.64 |
| 2012-05-21 | 345.46 |
| 2012-05-18 | 341.90 |
| 2012-05-17 | 350.81 |
| 2012-05-16 | 347.24 |
| 2012-05-15 | 363.28 |
| 2012-05-14 | 365.06 |
| 2012-05-11 | 365.06 |
| 2012-05-10 | 373.97 |
| 2012-05-09 | 384.66 |
| 2012-05-08 | 386.44 |
| 2012-05-07 | 386.44 |
| 2012-05-04 | 386.44 |
| 2012-05-03 | 379.32 |
| 2012-05-02 | 379.32 |
| 2012-04-30 | 379.32 |
| 2012-04-27 | 373.97 |
| 2012-04-26 | 370.41 |
| 2012-04-25 | 363.28 |
| 2012-04-24 | 368.62 |
| 2012-04-23 | 381.10 |
| 2012-04-20 | 386.44 |
| 2012-04-19 | 382.88 |
| 2012-04-18 | 390.01 |
| 2012-04-17 | 373.97 |
| 2012-04-16 | 375.75 |
| 2012-04-13 | 373.97 |
| 2012-04-12 | 377.53 |
| 2012-04-11 | 365.06 |
| 2012-04-10 | 381.10 |
| 2012-04-05 | 390.01 |
| 2012-04-03 | 395.35 |
| 2012-04-02 | 395.35 |
| 2012-03-30 | 395.35 |
| 2012-03-29 | 395.35 |
| 2012-03-28 | 398.92 |
| 2012-03-27 | 395.35 |
| 2012-03-26 | 381.10 |
| 2012-03-23 | 363.28 |
| 2012-03-22 | 372.19 |
| 2012-03-21 | 379.32 |
| 2012-03-20 | 370.41 |
| 2012-03-19 | 379.32 |
| 2012-03-16 | 391.79 |
| 2012-03-15 | 402.48 |
| 2012-03-14 | 406.04 |
| 2012-03-13 | 400.70 |
| 2012-03-12 | 406.04 |
| 2012-03-09 | 406.04 |
| 2012-03-08 | 381.10 |
| 2012-03-07 | 377.53 |
| 2012-03-06 | 386.44 |
| 2012-03-05 | 397.13 |
| 2012-03-02 | 404.26 |
| 2012-03-01 | 407.83 |
| 2012-02-29 | 411.39 |
| 2012-02-28 | 406.04 |
| 2012-02-27 | 416.73 |
| 2012-02-24 | 411.39 |
| 2012-02-23 | 404.26 |
| 2012-02-22 | 416.73 |
| 2012-02-21 | 416.73 |
| 2012-02-20 | 416.73 |
| 2012-02-17 | 418.52 |
| 2012-02-16 | 416.73 |
| 2012-02-15 | 413.17 |
| 2012-02-14 | 407.83 |
| 2012-02-13 | 416.73 |
| 2012-02-10 | 436.33 |
| 2012-02-09 | 436.33 |
| 2012-02-08 | 420.30 |
| 2012-02-07 | 413.17 |
| 2012-02-06 | 425.64 |
| 2012-02-03 | 409.61 |
| 2012-02-02 | 407.83 |
| 2012-02-01 | 390.01 |
| 2012-01-31 | 393.57 |
| 2012-01-30 | 402.48 |
| 2012-01-27 | 409.61 |
| 2012-01-26 | 400.70 |
| 2012-01-20 | 407.83 |
| 2012-01-19 | 397.13 |
| 2012-01-18 | 381.10 |
| 2012-01-17 | 381.10 |
| 2012-01-16 | 354.37 |
| 2012-01-13 | 354.37 |
| 2012-01-12 | 370.41 |
| 2012-01-11 | 373.97 |
| 2012-01-10 | 368.62 |
| 2012-01-09 | 370.41 |
| 2012-01-06 | 370.41 |
| 2012-01-05 | 368.62 |
| 2012-01-04 | 379.32 |
| 2012-01-03 | 379.32 |
| 2011-12-30 | 372.19 |
| 2011-12-29 | 370.41 |
| 2011-12-28 | 359.72 |
| 2011-12-23 | 363.28 |
| 2011-12-22 | 363.28 |
| 2011-12-21 | 357.93 |
| 2011-12-20 | 352.59 |
| 2011-12-19 | 356.15 |
| 2011-12-16 | 352.59 |
| 2011-12-15 | 349.02 |
| 2011-12-14 | 372.19 |
| 2011-12-13 | 372.19 |
| 2011-12-12 | 381.10 |
| 2011-12-09 | 390.01 |
| 2011-12-08 | 397.13 |
| 2011-12-07 | 407.83 |
| 2011-12-06 | 411.39 |
| 2011-12-05 | 416.73 |
| 2011-12-02 | 407.83 |
| 2011-12-01 | 418.52 |
| 2011-11-30 | 429.21 |
| 2011-11-29 | 432.77 |
| 2011-11-28 | 416.73 |
| 2011-11-25 | 413.17 |
| 2011-11-24 | 416.73 |
| 2011-11-23 | 420.30 |
| 2011-11-22 | 425.64 |
| 2011-11-21 | 434.55 |
| 2011-11-18 | 434.55 |
| 2011-11-17 | 423.86 |
| 2011-11-16 | 434.55 |
| 2011-11-15 | 441.68 |
| 2011-11-14 | 434.55 |
| 2011-11-11 | 436.33 |
| 2011-11-10 | 434.55 |
| 2011-11-09 | 452.37 |
| 2011-11-08 | 454.13 |
| 2011-11-07 | 447.11 |
| 2011-11-04 | 445.36 |
| 2011-11-03 | 431.33 |
| 2011-11-02 | 443.60 |
| 2011-11-01 | 448.86 |
| 2011-10-31 | 447.11 |
| 2011-10-28 | 468.15 |
| 2011-10-27 | 462.89 |
| 2011-10-26 | 452.37 |
| 2011-10-25 | 445.36 |
| 2011-10-24 | 531.28 |
| 2011-10-21 | 497.96 |
| 2011-10-20 | 487.44 |
| 2011-10-19 | 504.98 |
| 2011-10-18 | 492.70 |
| 2011-10-17 | 513.75 |
| 2011-10-14 | 503.22 |
| 2011-10-13 | 520.76 |
| 2011-10-12 | 492.70 |
| 2011-10-11 | 466.40 |
| 2011-10-10 | 417.30 |
| 2011-10-07 | 422.56 |
| 2011-10-06 | 413.79 |
| 2011-10-04 | 368.20 |
| 2011-10-03 | 369.95 |
| 2011-09-30 | 410.29 |
| 2011-09-28 | 376.97 |
| 2011-09-27 | 383.98 |
| 2011-09-26 | 347.16 |
| 2011-09-23 | 383.98 |
| 2011-09-22 | 408.53 |
| 2011-09-21 | 448.86 |
| 2011-09-20 | 452.37 |
| 2011-09-19 | 497.96 |
| 2011-09-16 | 533.04 |
| 2011-09-15 | 524.27 |
| 2011-09-14 | 522.51 |
| 2011-09-12 | 543.56 |
| 2011-09-09 | 578.63 |
| 2011-09-08 | 578.63 |
| 2011-09-07 | 583.89 |
| 2011-09-06 | 566.35 |
| 2011-09-05 | 569.86 |
| 2011-09-02 | 587.40 |
| 2011-09-01 | 606.68 |
| 2011-08-31 | 610.19 |
| 2011-08-30 | 601.42 |
| 2011-08-29 | 568.11 |
| 2011-08-26 | 538.30 |
| 2011-08-25 | 557.59 |
| 2011-08-24 | 548.82 |
| 2011-08-23 | 582.13 |
| 2011-08-22 | 580.38 |
| 2011-08-19 | 599.67 |
| 2011-08-18 | 592.66 |
| 2011-08-17 | 622.47 |
| 2011-08-16 | 625.97 |
| 2011-08-15 | 610.19 |
| 2011-08-12 | 610.19 |
| 2011-08-11 | 615.45 |
| 2011-08-10 | 617.21 |
| 2011-08-09 | 603.18 |
| 2011-08-08 | 620.71 |
| 2011-08-05 | 620.71 |
| 2011-08-04 | 676.83 |
| 2011-08-03 | 715.41 |
| 2011-08-02 | 729.43 |
| 2011-08-01 | 745.22 |
| 2011-07-29 | 731.19 |
| 2011-07-28 | 748.72 |
| 2011-07-27 | 768.01 |
| 2011-07-26 | 734.69 |
| 2011-07-25 | 748.72 |
| 2011-07-22 | 768.01 |
| 2011-07-21 | 741.71 |
| 2011-07-20 | 680.33 |
| 2011-07-19 | 676.83 |
| 2011-07-18 | 631.23 |
| 2011-07-15 | 668.06 |
| 2011-07-14 | 673.32 |
| 2011-07-13 | 669.81 |
| 2011-07-12 | 656.31 |
| 2011-07-11 | 690.69 |
| 2011-07-08 | 694.13 |
| 2011-07-07 | 668.34 |
| 2011-07-06 | 682.09 |
| 2011-07-05 | 701.00 |
| 2011-07-04 | 690.69 |
| 2011-06-30 | 695.84 |
| 2011-06-29 | 701.00 |
| 2011-06-28 | 687.25 |
| 2011-06-27 | 713.03 |
| 2011-06-24 | 699.28 |
| 2011-06-23 | 675.22 |
| 2011-06-22 | 673.50 |
| 2011-06-21 | 687.25 |
| 2011-06-20 | 651.15 |
| 2011-06-17 | 646.00 |
| 2011-06-16 | 668.34 |
| 2011-06-15 | 658.03 |
| 2011-06-14 | 628.81 |
| 2011-06-13 | 590.99 |
| 2011-06-10 | 568.65 |
| 2011-06-09 | 573.80 |
| 2011-06-08 | 578.96 |
| 2011-06-07 | 578.96 |
| 2011-06-03 | 572.09 |
| 2011-06-02 | 572.09 |
| 2011-06-01 | 572.09 |
| 2011-05-31 | 553.18 |
| 2011-05-30 | 561.77 |
| 2011-05-27 | 582.40 |
| 2011-05-26 | 575.52 |
| 2011-05-25 | 561.77 |
| 2011-05-24 | 548.02 |
| 2011-05-23 | 553.18 |
| 2011-05-20 | 546.30 |
| 2011-05-19 | 549.74 |
| 2011-05-18 | 553.18 |
| 2011-05-17 | 556.62 |
| 2011-05-16 | 554.90 |
| 2011-05-13 | 553.18 |
| 2011-05-12 | 542.86 |
| 2011-05-11 | 548.02 |
| 2011-05-09 | 548.02 |
| 2011-05-06 | 539.43 |
| 2011-05-05 | 537.71 |
| 2011-05-04 | 529.11 |
| 2011-05-03 | 553.18 |
| 2011-04-29 | 566.93 |
| 2011-04-28 | 570.37 |
| 2011-04-27 | 585.84 |
| 2011-04-26 | 592.71 |
| 2011-04-21 | 609.90 |
| 2011-04-20 | 601.31 |
| 2011-04-19 | 578.96 |
| 2011-04-18 | 596.15 |
| 2011-04-15 | 592.71 |
| 2011-04-14 | 592.71 |
| 2011-04-13 | 578.96 |
| 2011-04-12 | 575.52 |
| 2011-04-11 | 585.84 |
| 2011-04-08 | 561.77 |
| 2011-04-07 | 541.15 |
| 2011-04-06 | 546.30 |
| 2011-04-04 | 561.77 |
| 2011-04-01 | 529.11 |
| 2011-03-31 | 535.99 |
| 2011-03-30 | 527.39 |
| 2011-03-29 | 518.80 |
| 2011-03-28 | 525.68 |
| 2011-03-25 | 539.43 |
| 2011-03-24 | 537.71 |
| 2011-03-23 | 537.71 |
| 2011-03-22 | 539.43 |
| 2011-03-21 | 523.96 |
| 2011-03-18 | 499.89 |
| 2011-03-17 | 493.02 |
| 2011-03-16 | 527.39 |
| 2011-03-15 | 529.11 |
| 2011-03-14 | 541.15 |
| 2011-03-11 | 556.62 |
| 2011-03-10 | 563.49 |
| 2011-03-09 | 565.21 |
| 2011-03-08 | 554.90 |
| 2011-03-07 | 565.21 |
| 2011-03-04 | 556.62 |
| 2011-03-03 | 546.30 |
| 2011-03-02 | 553.18 |
| 2011-03-01 | 556.62 |
| 2011-02-28 | 553.18 |
| 2011-02-25 | 556.62 |
| 2011-02-24 | 549.74 |
| 2011-02-23 | 565.21 |
| 2011-02-22 | 570.37 |
| 2011-02-21 | 585.84 |
| 2011-02-18 | 592.71 |
| 2011-02-17 | 580.68 |
| 2011-02-16 | 592.71 |
| 2011-02-15 | 590.99 |
| 2011-02-14 | 589.27 |
| 2011-02-11 | 558.33 |
| 2011-02-10 | 549.74 |
| 2011-02-09 | 553.18 |
| 2011-02-08 | 577.24 |
| 2011-02-07 | 582.40 |
| 2011-02-02 | 578.96 |
| 2011-02-01 | 560.05 |
| 2011-01-31 | 553.18 |
| 2011-01-28 | 544.58 |
| 2011-01-27 | 575.52 |
| 2011-01-26 | 577.24 |
| 2011-01-25 | 594.43 |
| 2011-01-24 | 630.53 |
| 2011-01-21 | 633.96 |
| 2011-01-20 | 635.68 |
| 2011-01-19 | 637.40 |
| 2011-01-18 | 633.96 |
| 2011-01-17 | 625.37 |
| 2011-01-14 | 646.00 |
| 2011-01-13 | 621.93 |
| 2011-01-12 | 611.62 |
| 2011-01-11 | 601.31 |
| 2011-01-10 | 621.93 |
| 2011-01-07 | 613.34 |
| 2011-01-06 | 606.46 |
| 2011-01-05 | 603.03 |
| 2011-01-04 | 596.15 |
| 2011-01-03 | 625.37 |
| 2010-12-31 | 635.68 |
| 2010-12-30 | 628.81 |
| 2010-12-29 | 621.93 |
| 2010-12-28 | 618.49 |
| 2010-12-24 | 630.53 |
| 2010-12-23 | 630.53 |
| 2010-12-22 | 639.12 |
| 2010-12-21 | 659.75 |
| 2010-12-20 | 640.84 |
| 2010-12-17 | 585.84 |
| 2010-12-16 | 578.96 |
| 2010-12-15 | 596.15 |
| 2010-12-14 | 611.62 |
| 2010-12-13 | 577.24 |
| 2010-12-10 | 597.87 |
| 2010-12-09 | 615.06 |
| 2010-12-08 | 613.34 |
| 2010-12-07 | 615.06 |
| 2010-12-06 | 609.90 |
| 2010-12-03 | 615.06 |
| 2010-12-02 | 630.53 |
| 2010-12-01 | 654.59 |
| 2010-11-30 | 659.75 |
| 2010-11-29 | 640.84 |
| 2010-11-26 | 642.56 |
| 2010-11-25 | 675.22 |
| 2010-11-24 | 647.72 |
| 2010-11-23 | 621.93 |
| 2010-11-22 | 637.40 |
| 2010-11-19 | 609.90 |
| 2010-11-18 | 582.40 |
| 2010-11-17 | 518.80 |
| 2010-11-16 | 530.32 |
| 2010-11-15 | 543.91 |
| 2010-11-12 | 594.88 |
| 2010-11-11 | 635.65 |
| 2010-11-10 | 644.15 |
| 2010-11-09 | 645.85 |
| 2010-11-08 | 640.75 |
| 2010-11-05 | 659.44 |
| 2010-11-04 | 683.22 |
| 2010-11-03 | 640.75 |
| 2010-11-02 | 659.44 |
| 2010-11-01 | 693.42 |
| 2010-10-29 | 684.92 |
| 2010-10-28 | 683.22 |
| 2010-10-27 | 788.56 |
| 2010-10-26 | 810.65 |
| 2010-10-25 | 797.05 |
| 2010-10-22 | 820.84 |
| 2010-10-21 | 795.35 |
| 2010-10-20 | 764.77 |
| 2010-10-19 | 740.99 |
| 2010-10-18 | 735.89 |
| 2010-10-15 | 664.53 |
| 2010-10-14 | 679.82 |
| 2010-10-13 | 695.12 |
| 2010-10-12 | 659.44 |
| 2010-10-11 | 627.16 |
| 2010-10-08 | 616.96 |
| 2010-10-07 | 605.07 |
| 2010-10-06 | 611.87 |
| 2010-10-05 | 613.57 |
| 2010-10-04 | 625.46 |
| 2010-09-30 | 637.35 |
| 2010-09-29 | 613.57 |
| 2010-09-28 | 603.37 |
| 2010-09-27 | 628.86 |
| 2010-09-24 | 611.87 |
| 2010-09-22 | 615.26 |
| 2010-09-21 | 632.25 |
| 2010-09-20 | 601.67 |
| 2010-09-17 | 569.39 |
| 2010-09-16 | 538.81 |
| 2010-09-15 | 538.81 |
| 2010-09-14 | 543.91 |
| 2010-09-13 | 557.50 |
| 2010-09-10 | 559.20 |
| 2010-09-09 | 564.30 |
| 2010-09-08 | 565.99 |
| 2010-09-07 | 532.02 |
| 2010-09-06 | 489.54 |
| 2010-09-03 | 499.73 |
| 2010-09-02 | 486.14 |
| 2010-09-01 | 487.84 |
| 2010-08-31 | 470.85 |
| 2010-08-30 | 467.45 |
| 2010-08-27 | 452.16 |
| 2010-08-26 | 455.56 |
| 2010-08-25 | 457.26 |
| 2010-08-24 | 452.16 |
| 2010-08-23 | 423.28 |
| 2010-08-20 | 436.87 |
| 2010-08-19 | 443.67 |
| 2010-08-18 | 441.97 |
| 2010-08-17 | 448.77 |
| 2010-08-16 | 452.16 |
| 2010-08-13 | 424.98 |
| 2010-08-12 | 411.39 |
| 2010-08-11 | 419.88 |
| 2010-08-10 | 409.69 |
| 2010-08-09 | 409.69 |
| 2010-08-06 | 409.69 |
| 2010-08-05 | 402.89 |
| 2010-08-04 | 404.59 |
| 2010-08-03 | 423.28 |
| 2010-08-02 | 431.78 |
| 2010-07-30 | 443.67 |
| 2010-07-29 | 450.46 |
| 2010-07-28 | 441.97 |
| 2010-07-27 | 414.79 |
| 2010-07-26 | 407.99 |
| 2010-07-23 | 406.29 |
| 2010-07-22 | 418.18 |
| 2010-07-21 | 392.70 |
| 2010-07-20 | 377.41 |
| 2010-07-19 | 362.12 |
| 2010-07-16 | 374.01 |
| 2010-07-15 | 357.02 |
| 2010-07-14 | 365.52 |
| 2010-07-13 | 365.52 |
| 2010-07-12 | 357.23 |
| 2010-07-09 | 362.20 |
| 2010-07-08 | 335.70 |
| 2010-07-07 | 322.44 |
| 2010-07-06 | 327.41 |
| 2010-07-05 | 320.79 |
| 2010-07-02 | 339.01 |
| 2010-06-30 | 347.29 |
| 2010-06-29 | 339.01 |
| 2010-06-28 | 347.29 |
| 2010-06-25 | 363.86 |
| 2010-06-24 | 363.86 |
| 2010-06-23 | 380.43 |
| 2010-06-22 | 348.95 |
| 2010-06-21 | 368.83 |
| 2010-06-18 | 362.20 |
| 2010-06-17 | 368.83 |
| 2010-06-15 | 377.11 |
| 2010-06-14 | 385.40 |
| 2010-06-11 | 343.98 |
| 2010-06-10 | 310.85 |
| 2010-06-09 | 290.97 |
| 2010-06-08 | 307.53 |
| 2010-06-07 | 319.13 |
| 2010-06-04 | 310.85 |
| 2010-06-03 | 320.79 |
| 2010-06-02 | 330.73 |
| 2010-06-01 | 299.25 |
| 2010-05-31 | 232.99 |
| 2010-05-28 | 231.33 |
| 2010-05-27 | 226.36 |
| 2010-05-26 | 226.36 |
| 2010-05-25 | 229.67 |
| 2010-05-24 | 237.95 |
| 2010-05-20 | 214.76 |
| 2010-05-19 | 223.05 |
| 2010-05-18 | 221.39 |
| 2010-05-17 | 221.39 |
| 2010-05-14 | 226.36 |
| 2010-05-13 | 221.39 |
| 2010-05-12 | 213.11 |
| 2010-05-11 | 216.42 |
| 2010-05-10 | 214.76 |
| 2010-05-07 | 211.45 |
| 2010-05-06 | 223.05 |
| 2010-05-05 | 241.27 |
| 2010-05-04 | 246.24 |
| 2010-05-03 | 223.05 |
| 2010-04-30 | 223.05 |
| 2010-04-29 | 221.39 |
| 2010-04-28 | 228.02 |
| 2010-04-27 | 228.02 |
| 2010-04-26 | 199.85 |
| 2010-04-23 | 191.57 |
| 2010-04-22 | 189.91 |
| 2010-04-21 | 193.23 |
| 2010-04-20 | 189.91 |
| 2010-04-19 | 189.91 |
| 2010-04-16 | 188.26 |
| 2010-04-15 | 186.60 |
| 2010-04-14 | 186.60 |
| 2010-04-13 | 189.91 |
| 2010-04-12 | 191.57 |
| 2010-04-09 | 198.20 |
| 2010-04-08 | 199.85 |
| 2010-04-07 | 203.17 |
| 2010-04-01 | 206.48 |
| 2010-03-31 | 206.48 |
| 2010-03-30 | 209.79 |
| 2010-03-29 | 213.11 |
| 2010-03-26 | 209.79 |
| 2010-03-25 | 206.48 |
| 2010-03-24 | 209.79 |
| 2010-03-23 | 209.79 |
| 2010-03-22 | 209.79 |
| 2010-03-19 | 211.45 |
| 2010-03-18 | 211.45 |
| 2010-03-17 | 214.76 |
| 2010-03-16 | 214.76 |
| 2010-03-15 | 206.48 |
| 2010-03-12 | 211.45 |
| 2010-03-11 | 214.76 |
| 2010-03-10 | 206.48 |
| 2010-03-09 | 203.17 |
| 2010-03-08 | 194.88 |
| 2010-03-05 | 193.23 |
| 2010-03-04 | 191.57 |
| 2010-03-03 | 189.91 |
| 2010-03-02 | 193.23 |
| 2010-03-01 | 191.57 |
| 2010-02-26 | 189.91 |
| 2010-02-25 | 191.57 |
| 2010-02-24 | 179.97 |
| 2010-02-23 | 183.29 |
| 2010-02-22 | 181.63 |
| 2010-02-19 | 181.63 |
| 2010-02-18 | 181.63 |
| 2010-02-17 | 181.63 |
| 2010-02-12 | 188.26 |
| 2010-02-11 | 184.94 |
| 2010-02-10 | 178.32 |
| 2010-02-09 | 181.63 |
| 2010-02-08 | 188.26 |
| 2010-02-05 | 181.63 |
| 2010-02-04 | 183.29 |
| 2010-02-03 | 179.97 |
| 2010-02-02 | 173.35 |
| 2010-02-01 | 171.69 |
| 2010-01-29 | 171.69 |
| 2010-01-28 | 171.69 |
| 2010-01-27 | 170.03 |
| 2010-01-26 | 176.66 |
| 2010-01-25 | 181.63 |
| 2010-01-22 | 181.63 |
| 2010-01-21 | 186.60 |
| 2010-01-20 | 189.91 |
| 2010-01-19 | 191.57 |
| 2010-01-18 | 188.26 |
| 2010-01-15 | 189.91 |
| 2010-01-14 | 186.60 |
| 2010-01-13 | 193.23 |
| 2010-01-12 | 201.51 |
| 2010-01-11 | 203.17 |
| 2010-01-08 | 203.17 |
| 2010-01-07 | 198.20 |
| 2010-01-06 | 196.54 |
| 2010-01-05 | 208.14 |
| 2010-01-04 | 194.88 |
| 2009-12-31 | 199.85 |
| 2009-12-30 | 186.60 |
| 2009-12-29 | 183.29 |
| 2009-12-28 | 186.60 |
| 2009-12-24 | 178.32 |
| 2009-12-23 | 176.66 |
| 2009-12-22 | 179.97 |
| 2009-12-21 | 161.75 |
| 2009-12-18 | 166.72 |
| 2009-12-17 | 186.60 |
| 2009-12-16 | 194.88 |
| 2009-12-15 | 206.48 |
| 2009-12-14 | 208.14 |
| 2009-12-11 | 223.05 |
| 2009-12-10 | 221.39 |
| 2009-12-09 | 236.30 |
| 2009-12-08 | 237.95 |
| 2009-12-07 | 244.58 |
| 2009-12-04 | 198.20 |
| 2009-12-03 | 199.85 |
| 2009-12-02 | 193.23 |
| 2009-12-01 | 193.23 |
| 2009-11-30 | 172.05 |
| 2009-11-27 | 154.13 |
| 2009-11-26 | 163.90 |
| 2009-11-25 | 165.53 |
| 2009-11-24 | 163.90 |
| 2009-11-23 | 162.27 |
| 2009-11-20 | 163.90 |
| 2009-11-19 | 160.65 |
| 2009-11-18 | 154.13 |
| 2009-11-17 | 145.98 |
| 2009-11-16 | 137.84 |
| 2009-11-13 | 170.42 |
| 2009-11-12 | 160.65 |
| 2009-11-11 | 165.53 |
| 2009-11-10 | 170.42 |
| 2009-11-09 | 176.94 |
| 2009-11-06 | 142.73 |
| 2009-11-05 | 147.61 |
| 2009-11-04 | 145.98 |
| 2009-11-03 | 121.55 |
| 2009-11-02 | 123.18 |
| 2009-10-30 | 134.58 |
| 2009-10-29 | 121.55 |
| 2009-10-28 | 119.92 |
| 2009-10-27 | 108.52 |
| 2009-10-23 | 102.00 |
| 2009-10-22 | 98.74 |
| 2009-10-21 | 93.85 |
| 2009-10-20 | 95.48 |
| 2009-10-19 | 98.74 |
| 2009-10-16 | 98.74 |
| 2009-10-15 | 95.48 |
| 2009-10-14 | 93.85 |
| 2009-10-13 | 92.23 |
| 2009-10-12 | 92.23 |
| 2009-10-09 | 72.68 |
| 2009-10-08 | 74.31 |
| 2009-10-07 | 69.42 |
| 2009-10-06 | 66.16 |
| 2009-10-05 | 66.16 |
| 2009-10-02 | 64.53 |
| 2009-09-30 | 67.79 |
| 2009-09-29 | 66.16 |
| 2009-09-28 | 67.79 |
| 2009-09-25 | 67.79 |
| 2009-09-24 | 69.42 |
| 2009-09-23 | 69.42 |
| 2009-09-22 | 67.79 |
| 2009-09-21 | 66.16 |
| 2009-09-18 | 67.79 |
| 2009-09-17 | 71.05 |
| 2009-09-16 | 69.42 |
| 2009-09-15 | 67.79 |
| 2009-09-14 | 64.53 |
| 2009-09-11 | 66.16 |
| 2009-09-10 | 64.53 |
| 2009-09-09 | 64.53 |
| 2009-09-08 | 62.90 |
| 2009-09-07 | 56.39 |
| 2009-09-04 | 62.90 |
| 2009-09-03 | 66.16 |
| 2009-09-02 | 61.27 |
| 2009-09-01 | 62.90 |
| 2009-08-31 | 62.90 |
| 2009-08-28 | 64.53 |
| 2009-08-27 | 69.42 |
| 2009-08-26 | 71.05 |
| 2009-08-25 | 66.16 |
| 2009-08-24 | 66.16 |
| 2009-08-21 | 59.65 |
| 2009-08-20 | 58.02 |
| 2009-08-19 | 56.39 |
| 2009-08-18 | 59.65 |
| 2009-08-17 | 61.27 |
| 2009-08-14 | 67.79 |
| 2009-08-13 | 69.42 |
| 2009-08-12 | 69.42 |
| 2009-08-11 | 69.42 |
| 2009-08-10 | 69.42 |
| 2009-08-07 | 69.42 |
| 2009-08-06 | 69.42 |
| 2009-08-05 | 71.05 |
| 2009-08-04 | 74.31 |
| 2009-08-03 | 74.31 |
| 2009-07-31 | 71.05 |
| 2009-07-30 | 64.53 |
| 2009-07-29 | 66.16 |
| 2009-07-28 | 66.16 |
| 2009-07-27 | 58.02 |
| 2009-07-24 | 64.53 |
| 2009-07-23 | 71.05 |
| 2009-07-22 | 67.79 |
| 2009-07-21 | 62.90 |
| 2009-07-20 | 62.90 |
| 2009-07-17 | 71.05 |
| 2009-07-16 | 64.53 |
| 2009-07-15 | 56.39 |
| 2009-07-14 | 56.39 |
| 2009-07-13 | 53.94 |
| 2009-07-10 | 57.05 |
| 2009-07-09 | 57.05 |
| 2009-07-08 | 57.05 |
| 2009-07-07 | 53.94 |
| 2009-07-06 | 53.94 |
| 2009-07-03 | 50.83 |
| 2009-07-02 | 49.28 |
| 2009-06-30 | 47.72 |
| 2009-06-29 | 50.83 |
| 2009-06-26 | 47.72 |
| 2009-06-25 | 47.72 |
| 2009-06-24 | 52.39 |
| 2009-06-23 | 53.94 |
| 2009-06-22 | 58.61 |
| 2009-06-19 | 52.39 |
| 2009-06-18 | 49.28 |
| 2009-06-17 | 50.83 |
| 2009-06-16 | 50.83 |
| 2009-06-15 | 58.61 |
| 2009-06-12 | 57.05 |
| 2009-06-11 | 58.61 |
| 2009-06-10 | 63.27 |
| 2009-06-09 | 60.16 |
| 2009-06-08 | 67.94 |
| 2009-06-05 | 74.16 |
| 2009-06-04 | 74.16 |
| 2009-06-03 | 75.71 |
| 2009-06-02 | 52.39 |
| 2009-06-01 | 63.27 |
| 2009-05-29 | 64.83 |
| 2009-05-27 | 69.49 |
| 2009-05-26 | 69.49 |
| 2009-05-25 | 57.05 |
| 2009-05-22 | 44.61 |
| 2009-05-21 | 46.17 |
| 2009-05-20 | 33.73 |
| 2009-05-19 | 44.61 |
| 2009-05-18 | 35.28 |
| 2009-05-15 | 29.06 |
| 2009-05-14 | 18.18 |
| 2009-05-13 | 16.62 |
| 2009-05-12 | 15.07 |
| 2009-05-11 | 16.62 |
| 2009-05-08 | 15.07 |
| 2009-05-07 | 22.84 |
| 2009-05-06 | 24.40 |
| 2009-05-05 | 22.84 |
| 2009-05-04 | 27.51 |
| 2009-04-30 | 19.73 |
| 2009-04-29 | 19.73 |
| 2009-04-28 | 16.62 |
| 2009-04-27 | 19.73 |
| 2009-04-24 | 24.40 |
| 2009-04-23 | 24.40 |
| 2009-04-22 | 18.18 |
| 2009-04-21 | 25.95 |
| 2009-04-20 | 32.17 |
| 2009-04-17 | 35.28 |
| 2009-04-16 | 24.40 |
| 2009-04-15 | 21.29 |
| 2009-04-14 | 16.62 |
| 2009-04-09 | 7.29 |
| 2009-04-08 | 10.40 |
| 2009-04-07 | 11.96 |
| 2009-04-06 | 13.51 |
| 2009-04-03 | 8.85 |
| 2009-04-02 | 10.40 |
| 2009-04-01 | 5.74 |
| 2009-03-31 | 8.85 |
| 2009-03-30 | 5.74 |
| 2009-03-27 | 2.63 |
| 2009-03-26 | 2.63 |
| 2009-03-25 | 4.18 |
| 2009-03-24 | 1.07 |
| 2009-03-23 | -5.15 |
| 2009-03-20 | -2.04 |
| 2009-03-19 | -2.04 |
| 2009-03-18 | -8.26 |
| 2009-03-17 | -6.70 |
| 2009-03-16 | -6.70 |
| 2009-03-13 | -3.59 |
| 2009-03-12 | -3.59 |
| 2009-03-11 | -3.59 |
| 2009-03-10 | -3.59 |
| 2009-03-09 | -5.15 |
| 2009-03-06 | -3.59 |
| 2009-03-05 | 4.18 |
| 2009-03-04 | 4.18 |
| 2009-03-03 | -2.04 |
| 2009-03-02 | -5.15 |
| 2009-02-27 | -5.15 |
| 2009-02-26 | -0.48 |
| 2009-02-25 | 2.63 |
| 2009-02-24 | 4.18 |
| 2009-02-23 | 4.18 |
| 2009-02-20 | 1.07 |
| 2009-02-19 | 8.85 |
| 2009-02-18 | 4.18 |
| 2009-02-17 | 4.18 |
| 2009-02-16 | 11.96 |
| 2009-02-13 | 11.96 |
| 2009-02-12 | 8.85 |
| 2009-02-11 | 5.74 |
| 2009-02-10 | 2.63 |
| 2009-02-09 | -3.59 |
| 2009-02-06 | 2.63 |
| 2009-02-05 | -6.70 |
| 2009-02-04 | -3.59 |
| 2009-02-03 | -8.26 |
| 2009-02-02 | -11.37 |
| 2009-01-30 | -9.81 |
| 2009-01-29 | -9.81 |
| 2009-01-23 | -12.92 |
| 2009-01-22 | -11.37 |
| 2009-01-21 | -9.81 |
| 2009-01-20 | 1.07 |
| 2009-01-19 | -2.04 |
| 2009-01-16 | -2.04 |
| 2009-01-15 | 1.07 |
| 2009-01-14 | 1.07 |
| 2009-01-13 | 1.07 |
| 2009-01-12 | 1.07 |
| 2009-01-09 | 7.29 |
| 2009-01-08 | -12.92 |
| 2009-01-07 | -14.48 |
| 2009-01-06 | -11.37 |
| 2009-01-05 | -12.92 |
| 2009-01-02 | -16.03 |
| 2008-12-31 | -17.59 |
| 2008-12-30 | -17.59 |
| 2008-12-29 | -19.14 |
| 2008-12-24 | -22.25 |
| 2008-12-23 | -20.70 |
| 2008-12-22 | -22.25 |
| 2008-12-19 | -16.03 |
| 2008-12-18 | -22.25 |
| 2008-12-17 | -22.25 |
| 2008-12-16 | -20.70 |
| 2008-12-15 | -19.14 |
| 2008-12-12 | -19.14 |
| 2008-12-11 | -19.14 |
| 2008-12-10 | -17.59 |
| 2008-12-09 | -20.70 |
| 2008-12-08 | -17.59 |
| 2008-12-05 | -16.03 |
| 2008-12-04 | -16.03 |
| 2008-12-03 | -20.70 |
| 2008-12-02 | -26.57 |
| 2008-12-01 | -19.23 |
| 2008-11-28 | -19.23 |
| 2008-11-27 | -19.23 |
| 2008-11-26 | -20.70 |
| 2008-11-25 | -20.70 |
| 2008-11-24 | -20.70 |
| 2008-11-21 | -17.76 |
| 2008-11-20 | -20.70 |
| 2008-11-19 | -20.70 |
| 2008-11-18 | -19.23 |
| 2008-11-17 | -19.23 |
| 2008-11-14 | -19.23 |
| 2008-11-13 | -19.23 |
| 2008-11-12 | -19.23 |
| 2008-11-11 | -32.44 |
| 2008-11-10 | -17.76 |
| 2008-11-07 | -17.76 |
| 2008-11-06 | -16.29 |
| 2008-11-05 | -16.29 |
| 2008-11-04 | -22.16 |
| 2008-11-03 | -22.16 |
| 2008-10-31 | -25.10 |
| 2008-10-30 | -35.38 |
| 2008-10-29 | -35.38 |
| 2008-10-28 | -37.58 |
| 2008-10-27 | -41.26 |
| 2008-10-24 | -41.26 |
| 2008-10-23 | -33.91 |
| 2008-10-22 | -29.51 |
| 2008-10-21 | -14.82 |
| 2008-10-20 | -11.88 |
| 2008-10-17 | -7.48 |
| 2008-10-16 | -7.48 |
| 2008-10-15 | -4.54 |
| 2008-10-14 | -4.54 |
| 2008-10-13 | -6.01 |
| 2008-10-10 | -7.48 |
| 2008-10-09 | 2.80 |
| 2008-10-08 | 2.80 |
| 2008-10-06 | 10.14 |
| 2008-10-03 | 16.02 |
| 2008-10-02 | 16.02 |
| 2008-09-30 | 16.02 |
| 2008-09-29 | 16.02 |
| 2008-09-26 | 16.02 |
| 2008-09-25 | 11.61 |
| 2008-09-24 | 11.61 |
| 2008-09-23 | 14.55 |
| 2008-09-22 | 14.55 |
| 2008-09-19 | 14.55 |
| 2008-09-18 | 14.55 |
| 2008-09-17 | 13.08 |
| 2008-09-16 | 13.08 |
| 2008-09-12 | 23.36 |
| 2008-09-11 | 23.36 |
| 2008-09-10 | 23.36 |
| 2008-09-09 | 32.17 |
| 2008-09-08 | 32.17 |
| 2008-09-05 | 32.17 |
| 2008-09-04 | 32.17 |
| 2008-09-03 | 32.17 |
| 2008-09-02 | 32.17 |
| 2008-09-01 | 32.17 |
| 2008-08-29 | 32.17 |
| 2008-08-28 | 32.17 |
| 2008-08-27 | 27.77 |
| 2008-08-26 | 27.77 |
| 2008-08-25 | 32.17 |
| 2008-08-21 | 32.17 |
| 2008-08-20 | 29.24 |
| 2008-08-19 | 30.71 |
| 2008-08-18 | 30.71 |
| 2008-08-15 | 32.17 |
| 2008-08-14 | 32.17 |
| 2008-08-13 | 32.17 |
| 2008-08-12 | 32.17 |
| 2008-08-11 | 32.17 |
| 2008-08-08 | 32.17 |
| 2008-08-07 | 29.24 |
| 2008-08-05 | 32.17 |
| 2008-08-04 | 33.64 |
| 2008-08-01 | 32.17 |
| 2008-07-31 | 32.17 |
| 2008-07-30 | 33.64 |
| 2008-07-29 | 29.24 |
| 2008-07-28 | 27.03 |
| 2008-07-25 | 27.03 |
| 2008-07-24 | 27.03 |
| 2008-07-23 | 28.43 |
| 2008-07-22 | 27.03 |
| 2008-07-21 | 27.03 |
| 2008-07-18 | 25.64 |
| 2008-07-17 | 24.24 |
| 2008-07-16 | 24.24 |
| 2008-07-15 | 24.24 |
| 2008-07-14 | 25.64 |
| 2008-07-11 | 20.05 |
| 2008-07-10 | 18.66 |
| 2008-07-09 | 18.66 |
| 2008-07-08 | 18.66 |
| 2008-07-07 | 17.26 |
| 2008-07-04 | 18.66 |
| 2008-07-03 | 14.47 |
| 2008-07-02 | 14.47 |
| 2008-06-30 | 20.05 |
| 2008-06-27 | 22.85 |
| 2008-06-26 | 22.85 |
| 2008-06-25 | 21.45 |
| 2008-06-24 | 22.85 |
| 2008-06-23 | 22.85 |
| 2008-06-20 | 27.03 |
| 2008-06-19 | 27.03 |
| 2008-06-18 | 28.43 |
| 2008-06-17 | 31.22 |
| 2008-06-16 | 25.64 |
| 2008-06-13 | 17.26 |
| 2008-06-12 | 15.87 |
| 2008-06-11 | 15.87 |
| 2008-06-10 | 27.03 |
| 2008-06-06 | 32.62 |
| 2008-06-05 | 32.62 |
| 2008-06-04 | 34.01 |
| 2008-06-03 | 32.62 |
| 2008-06-02 | 35.41 |
| 2008-05-30 | 38.20 |
| 2008-05-29 | 39.60 |
| 2008-05-28 | 39.60 |
| 2008-05-27 | 39.60 |
| 2008-05-26 | 39.60 |
| 2008-05-23 | 43.79 |
| 2008-05-22 | 45.18 |
| 2008-05-21 | 47.97 |
| 2008-05-20 | 46.58 |
| 2008-05-19 | 52.16 |
| 2008-05-16 | 34.01 |
| 2008-05-15 | 39.60 |
| 2008-05-14 | 36.81 |
| 2008-05-13 | 39.60 |
| 2008-05-09 | 36.81 |
| 2008-05-08 | 36.81 |
| 2008-05-07 | 38.20 |
| 2008-05-06 | 38.20 |
| 2008-05-05 | 42.39 |
| 2008-05-02 | 42.39 |
| 2008-04-30 | 42.39 |
| 2008-04-29 | 40.99 |
| 2008-04-28 | 42.39 |
| 2008-04-25 | 40.99 |
| 2008-04-24 | 42.39 |
| 2008-04-23 | 43.79 |
| 2008-04-22 | 40.99 |
| 2008-04-21 | 39.60 |
| 2008-04-18 | 39.60 |
| 2008-04-17 | 38.20 |
| 2008-04-16 | 28.43 |
| 2008-04-15 | 32.62 |
| 2008-04-14 | 32.62 |
| 2008-04-11 | 35.41 |
| 2008-04-10 | 39.60 |
| 2008-04-09 | 39.60 |
| 2008-04-08 | 39.60 |
| 2008-04-07 | 40.99 |
| 2008-04-03 | 40.99 |
| 2008-04-02 | 40.99 |
| 2008-04-01 | 43.79 |
| 2008-03-31 | 45.18 |
| 2008-03-28 | 45.18 |
| 2008-03-27 | 45.18 |
| 2008-03-26 | 46.58 |
| 2008-03-25 | 42.39 |
| 2008-03-20 | 34.01 |
| 2008-03-19 | 42.39 |
| 2008-03-18 | 39.60 |
| 2008-03-17 | 38.20 |
| 2008-03-14 | 46.58 |
| 2008-03-13 | 64.72 |
| 2008-03-12 | 67.52 |
| 2008-03-11 | 63.33 |
| 2008-03-10 | 73.10 |
| 2008-03-07 | 75.89 |
| 2008-03-06 | 75.89 |
| 2008-03-05 | 74.50 |
| 2008-03-04 | 75.89 |
| 2008-03-03 | 75.89 |
| 2008-02-29 | 61.93 |
| 2008-02-28 | 57.75 |
| 2008-02-27 | 66.12 |
| 2008-02-26 | 59.14 |
| 2008-02-25 | 59.14 |
| 2008-02-22 | 53.56 |
| 2008-02-21 | 53.56 |
| 2008-02-20 | 54.95 |
| 2008-02-19 | 56.35 |
| 2008-02-18 | 53.56 |
| 2008-02-15 | 53.56 |
| 2008-02-14 | 61.93 |
| 2008-02-13 | 59.14 |
| 2008-02-12 | 56.35 |
| 2008-02-11 | 50.77 |
| 2008-02-06 | 49.37 |
| 2008-02-05 | 47.97 |
| 2008-02-04 | 47.97 |
| 2008-02-01 | 47.97 |
| 2008-01-31 | 53.56 |
| 2008-01-30 | 47.97 |
| 2008-01-29 | 49.37 |
| 2008-01-28 | 53.56 |
| 2008-01-25 | 56.35 |
| 2008-01-24 | 57.75 |
| 2008-01-23 | 60.54 |
| 2008-01-22 | 53.56 |
| 2008-01-21 | 74.50 |
| 2008-01-18 | 74.50 |
| 2008-01-17 | 78.68 |
| 2008-01-16 | 78.68 |
| 2008-01-15 | 84.27 |
| 2008-01-14 | 95.44 |
| 2008-01-11 | 95.44 |
| 2008-01-10 | 96.83 |
| 2008-01-09 | 95.44 |
| 2008-01-08 | 95.44 |
| 2008-01-07 | 95.44 |
| 2008-01-04 | 102.42 |
| 2008-01-03 | 99.62 |
| 2008-01-02 | 95.44 |
| 2007-12-31 | 102.42 |
| 2007-12-28 | 102.42 |
| 2007-12-27 | 102.42 |
| 2007-12-24 | 82.87 |
| 2007-12-21 | 92.64 |
| 2007-12-20 | 89.85 |
| 2007-12-19 | 95.44 |
| 2007-12-18 | 92.64 |
| 2007-12-17 | 95.44 |
| 2007-12-14 | 96.83 |
| 2007-12-13 | 91.25 |
| 2007-12-12 | 78.68 |
| 2007-12-11 | 77.29 |
| 2007-12-10 | 84.11 |
| 2007-12-07 | 73.20 |
| 2007-12-06 | 63.65 |
| 2007-12-05 | 54.10 |
| 2007-12-04 | 36.38 |
| 2007-12-03 | 35.01 |
| 2007-11-30 | 39.10 |
| 2007-11-29 | 26.83 |
| 2007-11-28 | 22.74 |
| 2007-11-27 | 39.10 |
| 2007-11-26 | 51.38 |
| 2007-11-23 | 63.65 |
| 2007-11-22 | 104.56 |
| 2007-11-21 | 104.56 |
| 2007-11-20 | 107.29 |
| 2007-11-19 | 107.29 |
| 2007-11-16 | 105.93 |
| 2007-11-15 | 108.66 |
| 2007-11-14 | 107.29 |
| 2007-11-13 | 105.93 |
| 2007-11-12 | 115.47 |
| 2007-11-09 | 115.47 |
| 2007-11-08 | 111.38 |
| 2007-11-07 | 115.47 |
| 2007-11-06 | 110.02 |
| 2007-11-05 | 111.38 |
| 2007-11-02 | 111.38 |
| 2007-11-01 | 112.75 |
| 2007-10-31 | 112.75 |
| 2007-10-30 | 114.11 |
| 2007-10-29 | 115.47 |
| 2007-10-26 | 104.56 |
| 2007-10-25 | 104.56 |
| 2007-10-24 | 105.93 |
| 2007-10-23 | 104.56 |
| 2007-10-22 | 105.93 |
| 2007-10-18 | 97.75 |
| 2007-10-17 | 99.11 |
| 2007-10-16 | 95.02 |
| 2007-10-15 | 95.02 |
| 2007-10-12 | 95.02 |
| 2007-10-11 | 104.56 |
| 2007-10-10 | 101.84 |
| 2007-10-09 | 97.75 |
| 2007-10-08 | 104.56 |
| 2007-10-05 | 104.56 |
| 2007-10-04 | 93.65 |
| 2007-10-03 | 69.11 |
| 2007-10-02 | 73.20 |
| 2007-09-28 | 66.38 |
| 2007-09-27 | 70.47 |
| 2007-09-25 | 71.83 |
| 2007-09-24 | 77.29 |
| 2007-09-21 | 77.29 |
| 2007-09-20 | 82.74 |
| 2007-09-19 | 85.47 |
| 2007-09-18 | 86.83 |
| 2007-09-17 | 90.93 |
| 2007-09-14 | 85.47 |
| 2007-09-13 | 89.56 |
| 2007-09-12 | 92.29 |
| 2007-09-11 | 88.20 |
| 2007-09-10 | 92.29 |
| 2007-09-07 | 93.65 |
| 2007-09-06 | 85.47 |
| 2007-09-05 | 97.75 |
| 2007-09-04 | 99.11 |
| 2007-09-03 | 97.75 |
| 2007-08-31 | 95.02 |
| 2007-08-30 | 105.93 |
| 2007-08-29 | 95.02 |
| 2007-08-28 | 99.11 |
| 2007-08-27 | 105.93 |
| 2007-08-24 | 92.29 |
| 2007-08-23 | 88.20 |
| 2007-08-22 | 81.38 |
| 2007-08-21 | 77.29 |
| 2007-08-20 | 70.47 |
| 2007-08-17 | 66.38 |
| 2007-08-16 | 78.65 |
| 2007-08-15 | 90.93 |
| 2007-08-14 | 90.93 |
| 2007-08-13 | 97.75 |
| 2007-08-10 | 103.20 |
| 2007-08-09 | 105.93 |
| 2007-08-08 | 96.38 |
| 2007-08-07 | 99.11 |
| 2007-08-06 | 103.20 |
| 2007-08-03 | 110.02 |
| 2007-08-02 | 103.20 |
| 2007-08-01 | 114.11 |
| 2007-07-31 | 120.93 |
| 2007-07-30 | 123.66 |
| 2007-07-27 | 126.38 |
| 2007-07-26 | 132.52 |
| 2007-07-25 | 135.18 |
| 2007-07-24 | 123.22 |
| 2007-07-23 | 133.85 |
| 2007-07-20 | 139.16 |
| 2007-07-19 | 139.16 |
| 2007-07-18 | 141.82 |
| 2007-07-17 | 147.14 |
| 2007-07-16 | 149.79 |
| 2007-07-13 | 149.79 |
| 2007-07-12 | 145.81 |
| 2007-07-11 | 144.48 |
| 2007-07-10 | 147.14 |
| 2007-07-09 | 149.79 |
| 2007-07-06 | 152.45 |
| 2007-07-05 | 152.45 |
| 2007-07-04 | 152.45 |
| 2007-07-03 | 164.41 |
| 2007-06-29 | 156.44 |
| 2007-06-28 | 163.08 |
| 2007-06-27 | 164.41 |
| 2007-06-26 | 169.72 |
| 2007-06-25 | 187.00 |
| 2007-06-22 | 185.67 |
| 2007-06-21 | 189.65 |
| 2007-06-20 | 197.63 |
| 2007-06-18 | 202.94 |
| 2007-06-15 | 208.26 |
| 2007-06-14 | 221.54 |
| 2007-06-13 | 220.21 |
| 2007-06-12 | 220.21 |
| 2007-06-11 | 222.87 |
| 2007-06-08 | 222.87 |
| 2007-06-07 | 221.54 |
| 2007-06-06 | 217.56 |
| 2007-06-05 | 216.23 |
| 2007-06-04 | 218.89 |
| 2007-06-01 | 218.89 |
| 2007-05-31 | 224.20 |
| 2007-05-30 | 225.53 |
| 2007-05-29 | 230.84 |
| 2007-05-28 | 236.16 |
| 2007-05-25 | 230.84 |
| 2007-05-23 | 237.49 |
| 2007-05-22 | 248.12 |
| 2007-05-21 | 244.13 |
| 2007-05-18 | 246.79 |
| 2007-05-17 | 229.52 |
| 2007-05-16 | 220.21 |
| 2007-05-15 | 216.23 |
| 2007-05-14 | 205.60 |
| 2007-05-11 | 210.91 |
| 2007-05-10 | 213.57 |
| 2007-05-09 | 212.24 |
| 2007-05-08 | 210.91 |
| 2007-05-07 | 217.56 |
| 2007-05-04 | 217.56 |
| 2007-05-03 | 214.90 |
| 2007-05-02 | 220.21 |
| 2007-04-30 | 220.21 |
| 2007-04-27 | 205.60 |
| 2007-04-26 | 212.24 |
| 2007-04-25 | 209.58 |
| 2007-04-24 | 206.93 |
| 2007-04-23 | 208.26 |
| 2007-04-20 | 185.67 |
| 2007-04-19 | 175.04 |
| 2007-04-18 | 180.35 |
| 2007-04-17 | 180.35 |
| 2007-04-16 | 184.34 |
| 2007-04-13 | 190.98 |
| 2007-04-12 | 188.33 |
| 2007-04-11 | 194.97 |
| 2007-04-10 | 202.94 |
| 2007-04-04 | 204.27 |
| 2007-04-03 | 188.33 |
| 2007-04-02 | 180.35 |
| 2007-03-30 | 179.03 |
| 2007-03-29 | 194.97 |
| 2007-03-28 | 185.67 |
| 2007-03-27 | 185.67 |
| 2007-03-26 | 185.67 |
| 2007-03-23 | 202.94 |
| 2007-03-22 | 196.30 |
| 2007-03-21 | 192.31 |
| 2007-03-20 | 192.31 |
| 2007-03-19 | 198.96 |
| 2007-03-16 | 202.94 |
| 2007-03-15 | 200.28 |
| 2007-03-14 | 184.34 |
| 2007-03-13 | 187.00 |
| 2007-03-12 | 185.67 |
| 2007-03-09 | 172.38 |
| 2007-03-08 | 172.38 |
| 2007-03-07 | 164.41 |
| 2007-03-06 | 161.75 |
| 2007-03-05 | 149.79 |
| 2007-03-02 | 177.70 |
| 2007-03-01 | 181.68 |
| 2007-02-28 | 188.33 |
| 2007-02-27 | 204.27 |
| 2007-02-26 | 233.50 |
| 2007-02-23 | 213.57 |
| 2007-02-22 | 209.58 |
| 2007-02-21 | 206.93 |
| 2007-02-16 | 206.93 |
| 2007-02-15 | 200.28 |
| 2007-02-14 | 213.57 |
| 2007-02-13 | 197.63 |
| 2007-02-12 | 210.91 |
| 2007-02-09 | 177.70 |
| 2007-02-08 | 163.08 |
| 2007-02-07 | 165.74 |
| 2007-02-06 | 165.74 |
| 2007-02-05 | 171.05 |
| 2007-02-02 | 161.75 |
| 2007-02-01 | 164.41 |
| 2007-01-31 | 175.04 |
| 2007-01-30 | 137.84 |
| 2007-01-29 | 143.15 |
| 2007-01-26 | 141.82 |
| 2007-01-25 | 144.48 |
| 2007-01-24 | 132.52 |
| 2007-01-23 | 132.52 |
| 2007-01-22 | 139.16 |
| 2007-01-19 | 137.84 |
| 2007-01-18 | 137.84 |
| 2007-01-17 | 139.16 |
| 2007-01-16 | 139.16 |
| 2007-01-15 | 129.86 |
| 2007-01-12 | 132.52 |
| 2007-01-11 | 131.19 |
| 2007-01-10 | 140.49 |
| 2007-01-09 | 143.15 |
| 2007-01-08 | 140.49 |
| 2007-01-05 | 141.82 |
| 2007-01-04 | 143.15 |
| 2007-01-03 | 144.48 |
| 2007-01-02 | 147.14 |
| 2006-12-29 | 149.79 |
| 2006-12-28 | 149.79 |
| 2006-12-27 | 151.12 |
| 2006-12-22 | 153.78 |
| 2006-12-21 | 152.45 |
| 2006-12-20 | 151.12 |
| 2006-12-19 | 149.79 |
| 2006-12-18 | 145.81 |
| 2006-12-15 | 151.12 |
| 2006-12-14 | 156.44 |
| 2006-12-13 | 148.47 |
| 2006-12-12 | 144.48 |
| 2006-12-11 | 141.82 |
| 2006-12-08 | 145.81 |
| 2006-12-07 | 143.15 |
| 2006-12-06 | 147.14 |
| 2006-12-05 | 145.81 |
| 2006-12-04 | 153.78 |
| 2006-12-01 | 147.24 |
| 2006-11-30 | 134.16 |
| 2006-11-29 | 131.54 |
| 2006-11-28 | 130.23 |
| 2006-11-27 | 132.85 |
| 2006-11-24 | 139.39 |
| 2006-11-23 | 152.47 |
| 2006-11-22 | 157.70 |
| 2006-11-21 | 140.70 |
| 2006-11-20 | 159.01 |
| 2006-11-17 | 162.94 |
| 2006-11-16 | 157.70 |
| 2006-11-15 | 145.93 |
| 2006-11-14 | 148.55 |
| 2006-11-13 | 151.16 |
| 2006-11-10 | 153.78 |
| 2006-11-09 | 157.70 |
| 2006-11-08 | 155.09 |
| 2006-11-07 | 143.31 |
| 2006-11-06 | 145.93 |
| 2006-11-03 | 149.86 |
| 2006-11-02 | 138.08 |
| 2006-11-01 | 143.31 |
| 2006-10-31 | 132.85 |
| 2006-10-27 | 122.38 |
| 2006-10-26 | 134.16 |
| 2006-10-25 | 134.16 |
| 2006-10-24 | 135.47 |
| 2006-10-23 | 148.55 |
| 2006-10-20 | 147.24 |
| 2006-10-19 | 149.86 |
| 2006-10-18 | 153.78 |
| 2006-10-17 | 144.62 |
| 2006-10-16 | 145.93 |
| 2006-10-13 | 136.77 |
| 2006-10-12 | 127.62 |
| 2006-10-11 | 97.53 |
| 2006-10-10 | 90.99 |
| 2006-10-09 | 85.76 |
| 2006-10-06 | 92.30 |
| 2006-10-05 | 87.06 |
| 2006-10-04 | 73.98 |
| 2006-10-03 | 76.60 |
| 2006-09-29 | 73.98 |
| 2006-09-28 | 71.37 |
| 2006-09-27 | 71.37 |
| 2006-09-26 | 62.21 |
| 2006-09-25 | 62.21 |
| 2006-09-22 | 64.83 |
| 2006-09-21 | 64.83 |
| 2006-09-20 | 67.44 |
| 2006-09-19 | 68.75 |
| 2006-09-18 | 72.68 |
| 2006-09-15 | 73.98 |
| 2006-09-14 | 73.98 |
| 2006-09-13 | 70.06 |
| 2006-09-12 | 68.75 |
| 2006-09-11 | 72.68 |
| 2006-09-08 | 72.68 |
| 2006-09-07 | 77.91 |
| 2006-09-06 | 83.14 |
| 2006-09-05 | 85.76 |
| 2006-09-04 | 87.06 |
| 2006-09-01 | 87.06 |
| 2006-08-31 | 87.06 |
| 2006-08-30 | 88.37 |
| 2006-08-29 | 87.06 |
| 2006-08-28 | 88.37 |
| 2006-08-25 | 90.99 |
| 2006-08-24 | 89.68 |
| 2006-08-23 | 87.06 |
| 2006-08-22 | 88.37 |
| 2006-08-21 | 87.06 |
| 2006-08-18 | 88.37 |
| 2006-08-17 | 88.37 |
| 2006-08-16 | 87.06 |
| 2006-08-15 | 90.99 |
| 2006-08-14 | 94.91 |
| 2006-08-11 | 96.22 |
| 2006-08-10 | 94.91 |
| 2006-08-09 | 92.30 |
| 2006-08-08 | 87.06 |
| 2006-08-07 | 85.10 |
| 2006-08-04 | 83.83 |
| 2006-08-03 | 82.57 |
| 2006-08-02 | 85.10 |
| 2006-08-01 | 88.91 |
| 2006-07-31 | 85.10 |
| 2006-07-28 | 74.96 |
| 2006-07-27 | 73.69 |
| 2006-07-26 | 74.96 |
| 2006-07-25 | 74.96 |
| 2006-07-24 | 71.16 |
| 2006-07-21 | 76.23 |
| 2006-07-20 | 77.50 |
| 2006-07-19 | 72.42 |
| 2006-07-18 | 58.48 |
| 2006-07-17 | 55.94 |
| 2006-07-14 | 57.21 |
| 2006-07-13 | 59.75 |
| 2006-07-12 | 61.01 |
| 2006-07-11 | 62.28 |
| 2006-07-10 | 58.48 |
| 2006-07-07 | 57.21 |
| 2006-07-06 | 47.07 |
| 2006-07-05 | 42.00 |
| 2006-07-04 | 43.26 |
| 2006-07-03 | 44.53 |
| 2006-06-30 | 42.00 |
| 2006-06-29 | 52.14 |
| 2006-06-28 | 52.14 |
| 2006-06-27 | 52.14 |
| 2006-06-26 | 58.48 |
| 2006-06-23 | 61.01 |
| 2006-06-22 | 66.08 |
| 2006-06-21 | 52.14 |
| 2006-06-20 | 36.93 |
| 2006-06-19 | 30.59 |
| 2006-06-16 | 30.59 |
| 2006-06-15 | 35.66 |
| 2006-06-14 | 28.05 |
| 2006-06-13 | 29.32 |
| 2006-06-12 | 31.85 |
| 2006-06-09 | 29.32 |
| 2006-06-08 | 26.78 |
| 2006-06-07 | 30.59 |
| 2006-06-06 | 30.59 |
| 2006-06-05 | 31.85 |
| 2006-06-02 | 31.85 |
| 2006-06-01 | 26.78 |
| 2006-05-30 | 26.78 |
| 2006-05-29 | 26.78 |
| 2006-05-26 | 26.78 |
| 2006-05-25 | 26.78 |
| 2006-05-24 | 26.78 |
| 2006-05-23 | 26.78 |
| 2006-05-22 | 25.51 |
| 2006-05-19 | 26.78 |
| 2006-05-18 | 29.32 |
| 2006-05-17 | 20.44 |
| 2006-05-16 | 17.91 |
| 2006-05-15 | 19.18 |
| 2006-05-12 | 24.25 |
| 2006-05-11 | 21.71 |
| 2006-05-10 | 22.98 |
| 2006-05-09 | 24.25 |
| 2006-05-08 | 22.98 |
| 2006-05-04 | 21.71 |
| 2006-05-03 | 17.91 |
| 2006-05-02 | 12.84 |
| 2006-04-28 | 9.03 |
| 2006-04-27 | 7.77 |
| 2006-04-26 | 11.57 |
| 2006-04-25 | 11.57 |
| 2006-04-24 | 12.84 |
| 2006-04-21 | 14.10 |
| 2006-04-20 | 7.77 |
| 2006-04-19 | 10.30 |
| 2006-04-18 | 10.30 |
| 2006-04-13 | 14.10 |
| 2006-04-12 | 9.03 |
| 2006-04-11 | 14.10 |
| 2006-04-10 | 14.10 |
| 2006-04-07 | 2.69 |
| 2006-04-06 | 5.23 |
| 2006-04-04 | 0.16 |
| 2006-04-03 | -2.38 |
| 2006-03-31 | -4.91 |
| 2006-03-30 | -4.91 |
| 2006-03-29 | -4.91 |
| 2006-03-28 | -8.72 |
| 2006-03-27 | -7.45 |
| 2006-03-24 | -1.11 |
| 2006-03-23 | -1.11 |
| 2006-03-22 | -2.38 |
| 2006-03-21 | 0.16 |
| 2006-03-20 | -2.38 |
| 2006-03-17 | -2.38 |
| 2006-03-16 | -2.38 |
| 2006-03-15 | -1.11 |
| 2006-03-14 | -1.11 |
| 2006-03-13 | -2.38 |
| 2006-03-10 | -2.38 |
| 2006-03-09 | -1.11 |
| 2006-03-08 | -2.38 |
| 2006-03-07 | 1.43 |
| 2006-03-06 | 1.43 |
| 2006-03-03 | 5.23 |
| 2006-03-02 | 3.96 |
| 2006-03-01 | 5.23 |
| 2006-02-28 | 5.23 |
| 2006-02-27 | 5.23 |
| 2006-02-24 | 5.23 |
| 2006-02-23 | 7.77 |
| 2006-02-22 | 7.77 |
| 2006-02-21 | 7.77 |
| 2006-02-20 | 10.30 |
| 2006-02-17 | 7.77 |
| 2006-02-16 | 7.77 |
| 2006-02-15 | 7.77 |
| 2006-02-14 | 9.03 |
| 2006-02-13 | 9.03 |
| 2006-02-10 | 10.30 |
| 2006-02-09 | 10.30 |
| 2006-02-08 | 11.57 |
| 2006-02-07 | 11.57 |
| 2006-02-06 | 11.57 |
| 2006-02-03 | 11.57 |
| 2006-02-02 | 14.10 |
| 2006-02-01 | 14.10 |
| 2006-01-27 | 16.64 |
| 2006-01-26 | 12.84 |
| 2006-01-25 | 14.10 |
| 2006-01-24 | 14.10 |
| 2006-01-23 | 10.30 |
| 2006-01-20 | 10.30 |
| 2006-01-19 | 10.30 |
| 2006-01-18 | 10.30 |
| 2006-01-17 | 9.03 |
| 2006-01-16 | 9.03 |
| 2006-01-13 | 10.30 |
| 2006-01-12 | 11.57 |
| 2006-01-11 | 11.57 |
| 2006-01-10 | 10.30 |
| 2006-01-09 | 10.30 |
| 2006-01-06 | 6.50 |
| 2006-01-05 | 7.77 |
| 2006-01-04 | 7.77 |
| 2006-01-03 | 7.77 |
| 2005-12-30 | 7.77 |
| 2005-12-29 | 7.77 |
| 2005-12-28 | 7.77 |
| 2005-12-23 | 10.30 |
| 2005-12-22 | 10.30 |
| 2005-12-21 | 10.30 |
| 2005-12-20 | 7.77 |
| 2005-12-19 | 6.50 |
| 2005-12-16 | 11.57 |
| 2005-12-15 | 11.57 |
| 2005-12-14 | 11.57 |
| 2005-12-13 | 11.57 |
| 2005-12-12 | 12.84 |
| 2005-12-09 | 14.10 |
| 2005-12-08 | 14.10 |
| 2005-12-07 | 17.91 |
| 2005-12-06 | 17.91 |
| 2005-12-05 | 19.18 |
| 2005-12-02 | 15.63 |
| 2005-12-01 | 15.63 |
| 2005-11-30 | 14.40 |
| 2005-11-29 | 15.63 |
| 2005-11-28 | 16.86 |
| 2005-11-25 | 16.86 |
| 2005-11-24 | 14.40 |
| 2005-11-23 | 15.63 |
| 2005-11-22 | 15.63 |
| 2005-11-21 | 15.63 |
| 2005-11-18 | 27.93 |
| 2005-11-17 | 11.94 |
| 2005-11-16 | 10.71 |
| 2005-11-15 | 10.71 |
| 2005-11-14 | 10.71 |
| 2005-11-11 | 10.71 |
| 2005-11-10 | 11.94 |
| 2005-11-09 | 10.71 |
| 2005-11-08 | 10.71 |
| 2005-11-07 | 10.71 |
| 2005-11-04 | 11.94 |
| 2005-11-03 | 11.94 |
| 2005-11-02 | 10.71 |
| 2005-11-01 | 10.71 |
| 2005-10-31 | 13.17 |
| 2005-10-28 | 10.71 |
| 2005-10-27 | 13.17 |
| 2005-10-26 | 13.17 |
| 2005-10-25 | 16.86 |
| 2005-10-24 | 18.09 |
| 2005-10-21 | 19.32 |
| 2005-10-20 | 20.55 |
| 2005-10-19 | 20.55 |
| 2005-10-18 | 18.09 |
| 2005-10-17 | 20.55 |
| 2005-10-14 | 16.86 |
| 2005-10-13 | 18.09 |
| 2005-10-12 | 18.09 |
| 2005-10-10 | 18.09 |
| 2005-10-07 | 18.09 |
| 2005-10-06 | 18.09 |
| 2005-10-05 | 16.86 |
| 2005-10-04 | 16.86 |
| 2005-10-03 | 16.86 |
| 2005-09-30 | 16.86 |
| 2005-09-29 | 16.86 |
| 2005-09-28 | 16.86 |
| 2005-09-27 | 16.86 |
| 2005-09-26 | 16.86 |
| 2005-09-23 | 16.86 |
| 2005-09-22 | 16.86 |
| 2005-09-21 | 16.86 |
| 2005-09-20 | 20.55 |
| 2005-09-16 | 20.55 |
| 2005-09-15 | 21.78 |
| 2005-09-14 | 23.01 |
| 2005-09-13 | 27.93 |
| 2005-09-12 | 27.93 |
| 2005-09-09 | 27.93 |
| 2005-09-08 | 27.93 |
| 2005-09-07 | 29.16 |
| 2005-09-06 | 31.62 |
| 2005-09-05 | 35.31 |
| 2005-09-02 | 30.39 |
| 2005-09-01 | 27.93 |
| 2005-08-31 | 29.16 |
| 2005-08-30 | 29.16 |
| 2005-08-29 | 29.16 |
| 2005-08-26 | 29.16 |
| 2005-08-25 | 29.16 |
| 2005-08-24 | 26.70 |
| 2005-08-23 | 29.16 |
| 2005-08-22 | 29.16 |
| 2005-08-19 | 31.62 |
| 2005-08-18 | 32.85 |
| 2005-08-17 | 35.31 |
| 2005-08-16 | 35.31 |
| 2005-08-15 | 37.77 |
| 2005-08-12 | 37.77 |
| 2005-08-11 | 37.77 |
| 2005-08-10 | 37.77 |
| 2005-08-09 | 37.77 |
| 2005-08-08 | 39.00 |
| 2005-08-05 | 39.00 |
| 2005-08-04 | 39.00 |
| 2005-08-03 | 41.46 |
| 2005-08-02 | 41.46 |
| 2005-08-01 | 40.23 |
| 2005-07-29 | 42.69 |
| 2005-07-28 | 36.54 |
| 2005-07-27 | 34.08 |
| 2005-07-26 | 35.31 |
| 2005-07-25 | 35.31 |
| 2005-07-22 | 34.69 |
| 2005-07-21 | 34.69 |
| 2005-07-20 | 34.69 |
| 2005-07-19 | 37.05 |
| 2005-07-18 | 32.33 |
| 2005-07-15 | 39.42 |
| 2005-07-14 | 41.78 |
| 2005-07-13 | 41.78 |
| 2005-07-12 | 44.14 |
| 2005-07-11 | 39.42 |
| 2005-07-08 | 39.42 |
| 2005-07-07 | 41.78 |
| 2005-07-06 | 42.96 |
| 2005-07-05 | 44.14 |
| 2005-07-04 | 46.51 |
| 2005-06-30 | 41.78 |
| 2005-06-29 | 44.14 |
| 2005-06-28 | 46.51 |
| 2005-06-27 | 44.14 |
| 2005-06-24 | 48.87 |
| 2005-06-23 | 45.33 |
| 2005-06-22 | 46.51 |
| 2005-06-21 | 46.51 |
| 2005-06-20 | 50.05 |
| 2005-06-17 | 54.78 |
| 2005-06-16 | 41.78 |
| 2005-06-15 | 41.78 |
| 2005-06-14 | 41.78 |
| 2005-06-13 | 41.78 |
| 2005-06-10 | 41.78 |
| 2005-06-09 | 41.78 |
| 2005-06-08 | 42.96 |
| 2005-06-07 | 41.78 |
| 2005-06-06 | 41.78 |
| 2005-06-03 | 41.78 |
| 2005-06-02 | 41.78 |
| 2005-06-01 | 37.05 |
| 2005-05-31 | 41.78 |
| 2005-05-30 | 41.78 |
| 2005-05-27 | 41.78 |
| 2005-05-26 | 41.78 |
| 2005-05-25 | 41.78 |
| 2005-05-24 | 42.96 |
| 2005-05-23 | 42.96 |
| 2005-05-20 | 42.96 |
| 2005-05-19 | 42.96 |
| 2005-05-18 | 42.96 |
| 2005-05-17 | 42.96 |
| 2005-05-13 | 42.96 |
| 2005-05-12 | 44.14 |
| 2005-05-11 | 44.14 |
| 2005-05-10 | 44.14 |
| 2005-05-09 | 44.14 |
| 2005-05-06 | 44.14 |
| 2005-05-05 | 44.14 |
| 2005-05-04 | 42.96 |
| 2005-05-03 | 46.51 |
| 2005-04-29 | 39.42 |
| 2005-04-28 | 39.42 |
| 2005-04-27 | 39.42 |
| 2005-04-26 | 39.42 |
| 2005-04-25 | 39.42 |
| 2005-04-22 | 41.78 |
| 2005-04-21 | 39.42 |
| 2005-04-20 | 40.60 |
| 2005-04-19 | 40.60 |
| 2005-04-18 | 40.60 |
| 2005-04-15 | 42.96 |
| 2005-04-14 | 45.33 |
| 2005-04-13 | 42.96 |
| 2005-04-12 | 41.78 |
| 2005-04-11 | 44.14 |
| 2005-04-08 | 44.14 |
| 2005-04-07 | 42.96 |
| 2005-04-06 | 41.78 |
| 2005-04-04 | 51.23 |
| 2005-04-01 | 44.14 |
| 2005-03-31 | 44.14 |
| 2005-03-30 | 53.60 |
| 2005-03-29 | 53.60 |
| 2005-03-24 | 42.96 |
| 2005-03-23 | 45.33 |
| 2005-03-22 | 45.33 |
| 2005-03-21 | 45.33 |
| 2005-03-18 | 45.33 |
| 2005-03-17 | 45.33 |
| 2005-03-16 | 42.96 |
| 2005-03-15 | 42.96 |
| 2005-03-14 | 42.96 |
| 2005-03-11 | 42.96 |
| 2005-03-10 | 41.78 |
| 2005-03-09 | 47.69 |
| 2005-03-08 | 47.69 |
| 2005-03-07 | 45.33 |
| 2005-03-04 | 48.87 |
| 2005-03-03 | 42.96 |
| 2005-03-02 | 41.78 |
| 2005-03-01 | 47.69 |
| 2005-02-28 | 51.23 |
| 2005-02-25 | 57.14 |
| 2005-02-24 | 58.32 |
| 2005-02-23 | 54.78 |
| 2005-02-22 | 55.96 |
| 2005-02-21 | 55.96 |
| 2005-02-18 | 51.23 |
| 2005-02-17 | 52.41 |
| 2005-02-16 | 59.50 |
| 2005-02-15 | 59.50 |
| 2005-02-14 | 47.69 |
| 2005-02-08 | 47.69 |
| 2005-02-07 | 47.69 |
| 2005-02-04 | 47.69 |
| 2005-02-03 | 47.69 |
| 2005-02-02 | 46.51 |
| 2005-02-01 | 41.78 |
| 2005-01-31 | 41.78 |
| 2005-01-28 | 40.60 |
| 2005-01-27 | 41.78 |
| 2005-01-26 | 41.78 |
| 2005-01-25 | 38.24 |
| 2005-01-24 | 38.24 |
| 2005-01-21 | 38.24 |
| 2005-01-20 | 41.78 |
| 2005-01-19 | 41.78 |
| 2005-01-18 | 35.87 |
| 2005-01-17 | 37.05 |
| 2005-01-14 | 37.05 |
| 2005-01-13 | 37.05 |
| 2005-01-12 | 35.87 |
| 2005-01-11 | 37.05 |
| 2005-01-10 | 39.42 |
| 2005-01-07 | 37.05 |
| 2005-01-06 | 39.42 |
| 2005-01-05 | 39.42 |
| 2005-01-04 | 41.78 |
| 2005-01-03 | 41.78 |
| 2004-12-31 | 47.69 |
| 2004-12-30 | 41.78 |
| 2004-12-29 | 44.14 |
| 2004-12-28 | 46.51 |
| 2004-12-24 | 46.51 |
| 2004-12-23 | 46.51 |
| 2004-12-22 | 46.51 |
| 2004-12-21 | 46.51 |
| 2004-12-20 | 47.69 |
| 2004-12-17 | 50.05 |
| 2004-12-16 | 51.23 |
| 2004-12-15 | 50.05 |
| 2004-12-14 | 33.51 |
| 2004-12-13 | 33.51 |
| 2004-12-10 | 33.51 |
| 2004-12-09 | 33.51 |
| 2004-12-08 | 34.67 |
| 2004-12-07 | 35.83 |
| 2004-12-06 | 34.67 |
| 2004-12-03 | 33.51 |
| 2004-12-02 | 34.67 |
| 2004-12-01 | 27.71 |
| 2004-11-30 | 30.03 |
| 2004-11-29 | 36.99 |
| 2004-11-26 | 39.31 |
| 2004-11-25 | 47.44 |
| 2004-11-24 | 38.15 |
| 2004-11-23 | 38.15 |
| 2004-11-22 | 34.67 |
| 2004-11-19 | 31.19 |
| 2004-11-18 | 32.35 |
| 2004-11-17 | 30.03 |
| 2004-11-16 | 31.19 |
| 2004-11-15 | 31.19 |
| 2004-11-12 | 32.35 |
| 2004-11-11 | 26.54 |
| 2004-11-10 | 24.22 |
| 2004-11-09 | 23.06 |
| 2004-11-08 | 21.90 |
| 2004-11-05 | 18.42 |
| 2004-11-04 | 16.10 |
| 2004-11-03 | 13.77 |
| 2004-11-02 | 14.93 |
| 2004-11-01 | 13.77 |
| 2004-10-29 | 11.45 |
| 2004-10-28 | 13.77 |
| 2004-10-27 | 13.77 |
| 2004-10-26 | 10.29 |
| 2004-10-25 | 10.29 |
| 2004-10-21 | 14.93 |
| 2004-10-20 | 14.93 |
| 2004-10-19 | 14.93 |
| 2004-10-18 | 13.77 |
| 2004-10-15 | 9.13 |
| 2004-10-14 | 2.16 |
| 2004-10-13 | 2.16 |
| 2004-10-12 | 5.65 |
| 2004-10-11 | 5.65 |
| 2004-10-08 | -1.32 |
| 2004-10-07 | -5.96 |
| 2004-10-06 | -3.64 |
| 2004-10-05 | -3.64 |
| 2004-10-04 | -3.64 |
| 2004-09-30 | -3.64 |
| 2004-09-28 | -3.64 |
| 2004-09-27 | -3.64 |
| 2004-09-24 | -3.64 |
| 2004-09-23 | -4.80 |
| 2004-09-22 | -4.80 |
| 2004-09-21 | -3.64 |
| 2004-09-20 | -5.96 |
| 2004-09-17 | -5.96 |
| 2004-09-16 | -5.96 |
| 2004-09-15 | -5.96 |
| 2004-09-14 | -5.96 |
| 2004-09-13 | -5.96 |
| 2004-09-10 | -5.96 |
| 2004-09-09 | -7.12 |
| 2004-09-08 | -7.12 |
| 2004-09-07 | -8.28 |
| 2004-09-06 | -5.96 |
| 2004-09-03 | -5.96 |
| 2004-09-02 | -5.96 |
| 2004-09-01 | -5.96 |
| 2004-08-31 | -7.12 |
| 2004-08-30 | -7.12 |
| 2004-08-27 | -7.12 |
| 2004-08-26 | -7.12 |
| 2004-08-25 | -7.12 |
| 2004-08-24 | -7.12 |
| 2004-08-23 | -5.96 |
| 2004-08-20 | -8.28 |
| 2004-08-19 | -9.45 |
| 2004-08-18 | -7.12 |
| 2004-08-17 | -7.12 |
| 2004-08-16 | -7.12 |
| 2004-08-13 | -5.96 |
| 2004-08-12 | -5.96 |
| 2004-08-11 | -3.64 |
| 2004-08-10 | -5.96 |
| 2004-08-09 | -5.96 |
| 2004-08-06 | -5.96 |
| 2004-08-05 | -5.96 |
| 2004-08-04 | -1.32 |
| 2004-08-03 | 2.16 |
| 2004-08-02 | -1.32 |
| 2004-07-30 | -1.32 |
| 2004-07-29 | -4.80 |
| 2004-07-28 | -5.96 |
| 2004-07-27 | -0.16 |
| 2004-07-26 | -7.12 |
| 2004-07-23 | -23.38 |
| 2004-07-22 | -23.38 |
| 2004-07-21 | -24.54 |
| 2004-07-20 | -24.54 |
| 2004-07-19 | -24.54 |
| 2004-07-16 | -24.54 |
| 2004-07-15 | -23.38 |
| 2004-07-14 | -23.38 |
| 2004-07-13 | -25.70 |
| 2004-07-12 | -25.70 |
| 2004-07-09 | -26.82 |
| 2004-07-08 | -26.82 |
| 2004-07-07 | -25.70 |
| 2004-07-06 | -26.82 |
| 2004-07-05 | -26.82 |
| 2004-07-02 | -24.57 |
| 2004-06-30 | -24.57 |
| 2004-06-29 | -31.33 |
| 2004-06-28 | -29.08 |
| 2004-06-25 | -39.21 |
| 2004-06-24 | -51.59 |
| 2004-06-23 | -51.59 |
| 2004-06-21 | -51.59 |
| 2004-06-18 | -51.59 |
| 2004-06-17 | -51.59 |
| 2004-06-16 | -51.59 |
| 2004-06-15 | -51.59 |
| 2004-06-14 | -51.59 |
| 2004-06-11 | -51.59 |
| 2004-06-10 | -51.59 |
| 2004-06-09 | -51.59 |
| 2004-06-08 | -51.59 |
| 2004-06-07 | -51.59 |
| 2004-06-04 | -51.59 |
| 2004-06-03 | -51.59 |
| 2004-06-02 | -51.59 |
| 2004-06-01 | -51.59 |
| 2004-05-31 | -51.59 |
| 2004-05-28 | -51.59 |
| 2004-05-27 | -51.59 |
| 2004-05-25 | -51.59 |
| 2004-05-24 | -52.72 |
| 2004-05-21 | -52.72 |
| 2004-05-20 | -52.72 |
| 2004-05-19 | -52.72 |
| 2004-05-18 | -52.72 |
| 2004-05-17 | -52.72 |
| 2004-05-14 | -52.72 |
| 2004-05-13 | -52.72 |
| 2004-05-12 | -52.72 |
| 2004-05-11 | -52.72 |
| 2004-05-10 | -52.72 |
| 2004-05-07 | -52.72 |
| 2004-05-06 | -52.72 |
| 2004-05-05 | -56.09 |
| 2004-05-04 | -56.09 |
| 2004-05-03 | -52.72 |
| 2004-04-30 | -52.72 |
| 2004-04-29 | -52.72 |
| 2004-04-28 | -52.72 |
| 2004-04-27 | -52.72 |
| 2004-04-26 | -53.28 |
| 2004-04-23 | -53.28 |
| 2004-04-22 | -53.28 |
| 2004-04-21 | -53.28 |
| 2004-04-20 | -53.28 |
| 2004-04-19 | -53.28 |
| 2004-04-16 | -53.28 |
| 2004-04-15 | -58.35 |
| 2004-04-14 | -58.35 |
| 2004-04-13 | -57.22 |
| 2004-04-08 | -54.97 |
| 2004-04-07 | -54.97 |
| 2004-04-06 | -54.97 |
| 2004-04-02 | -59.47 |
| 2004-04-01 | -59.47 |
| 2004-03-31 | -54.97 |
| 2004-03-30 | -54.97 |
| 2004-03-29 | -54.97 |
| 2004-03-26 | -53.84 |
| 2004-03-25 | -52.15 |
| 2004-03-24 | -54.97 |
| 2004-03-23 | -56.09 |
| 2004-03-22 | -54.97 |
| 2004-03-19 | -55.53 |
| 2004-03-18 | -55.53 |
| 2004-03-17 | -57.78 |
| 2004-03-16 | -57.22 |
| 2004-03-15 | -57.22 |
| 2004-03-12 | -58.91 |
| 2004-03-11 | -57.78 |
| 2004-03-10 | -57.78 |
| 2004-03-09 | -58.35 |
| 2004-03-08 | -58.35 |
| 2004-03-05 | -59.47 |
| 2004-03-04 | -59.47 |
| 2004-03-03 | -59.47 |
| 2004-03-02 | -58.91 |
| 2004-03-01 | -56.09 |
| 2004-02-27 | -56.09 |
| 2004-02-26 | -59.47 |
| 2004-02-25 | -59.47 |
| 2004-02-24 | -60.60 |
| 2004-02-23 | -57.22 |
| 2004-02-20 | -60.60 |
| 2004-02-19 | -60.60 |
| 2004-02-18 | -60.60 |
| 2004-02-17 | -59.47 |
| 2004-02-16 | -61.72 |
| 2004-02-13 | -66.23 |
| 2004-02-12 | -66.23 |
| 2004-02-11 | -66.23 |
| 2004-02-10 | -66.23 |
| 2004-02-09 | -66.23 |
| 2004-02-06 | -66.23 |
| 2004-02-05 | -66.23 |
| 2004-02-04 | -66.23 |
| 2004-02-03 | -66.23 |
| 2004-02-02 | -66.23 |
| 2004-01-30 | -66.23 |
| 2004-01-29 | -67.35 |
| 2004-01-28 | -65.10 |
| 2004-01-27 | -61.72 |
| 2004-01-26 | -59.47 |
| 2004-01-21 | -57.22 |
| 2004-01-20 | -63.98 |
| 2004-01-19 | -66.23 |
| 2004-01-16 | -66.23 |
| 2004-01-15 | -66.23 |
| 2004-01-14 | -66.23 |
| 2004-01-13 | -66.23 |
| 2004-01-12 | -66.23 |
| 2004-01-09 | -66.23 |
| 2004-01-08 | -66.23 |
| 2004-01-07 | -66.23 |
| 2004-01-06 | -70.73 |
| 2004-01-05 | -69.04 |
| 2004-01-02 | -66.79 |
| 2003-12-31 | -66.23 |
| 2003-12-30 | -66.23 |
| 2003-12-29 | -66.23 |
| 2003-12-24 | -66.23 |
| 2003-12-23 | -66.23 |
| 2003-12-22 | -66.23 |
| 2003-12-19 | -66.23 |
| 2003-12-18 | -66.23 |
| 2003-12-17 | -71.86 |
| 2003-12-16 | -71.86 |
| 2003-12-15 | -71.86 |
| 2003-12-12 | -71.86 |
| 2003-12-11 | -71.86 |
| 2003-12-10 | -71.86 |
| 2003-12-09 | -71.86 |
| 2003-12-08 | -71.86 |
| 2003-12-05 | -71.86 |
| 2003-12-04 | -71.86 |
| 2003-12-03 | -71.86 |
| 2003-12-02 | -71.86 |
| 2003-12-01 | -73.99 |
| 2003-11-28 | -73.99 |
| 2003-11-27 | -73.99 |
| 2003-11-26 | -73.99 |
| 2003-11-25 | -73.99 |
| 2003-11-24 | -73.99 |
| 2003-11-21 | -73.99 |
| 2003-11-20 | -73.99 |
| 2003-11-19 | -73.99 |
| 2003-11-18 | -73.99 |
| 2003-11-17 | -73.99 |
| 2003-11-14 | -72.98 |
| 2003-11-13 | -72.98 |
| 2003-11-12 | -72.98 |
| 2003-11-11 | -72.98 |
| 2003-11-10 | -72.98 |
| 2003-11-07 | -72.98 |
| 2003-11-06 | -72.98 |
| 2003-11-05 | -72.98 |
| 2003-11-04 | -72.98 |
| 2003-11-03 | -72.98 |
| 2003-10-31 | -72.98 |
| 2003-10-30 | -72.98 |
| 2003-10-29 | -72.98 |
| 2003-10-28 | -72.98 |
| 2003-10-27 | -71.86 |
| 2003-10-24 | -71.86 |
| 2003-10-23 | -68.48 |
| 2003-10-22 | -68.48 |
| 2003-10-21 | -71.86 |
| 2003-10-20 | -71.86 |
| 2003-10-17 | -71.86 |
| 2003-10-16 | -71.86 |
| 2003-10-15 | -71.86 |
| 2003-10-14 | -71.86 |
| 2003-10-13 | -71.86 |
| 2003-10-10 | -71.86 |
| 2003-10-09 | -71.86 |
| 2003-10-08 | -71.86 |
| 2003-10-07 | -71.86 |
| 2003-10-06 | -69.60 |
| 2003-10-03 | -69.60 |
| 2003-10-02 | -69.60 |
| 2003-09-30 | -69.60 |
| 2003-09-29 | -69.60 |
| 2003-09-26 | -69.60 |
| 2003-09-25 | -69.60 |
| 2003-09-24 | -69.60 |
| 2003-09-23 | -69.60 |
| 2003-09-22 | -69.60 |
| 2003-09-19 | -69.60 |
| 2003-09-18 | -69.60 |
| 2003-09-17 | -69.60 |
| 2003-09-16 | -69.60 |
| 2003-09-15 | -69.60 |
| 2003-09-11 | -69.60 |
| 2003-09-10 | -70.73 |
| 2003-09-09 | -66.23 |
| 2003-09-08 | -66.23 |
| 2003-09-05 | -67.35 |
| 2003-09-04 | -56.66 |
| 2003-09-03 | -53.28 |
| 2003-09-02 | -61.72 |
| 2003-09-01 | -69.60 |
| 2003-08-29 | -74.11 |
| 2003-08-28 | -72.98 |
| 2003-08-27 | -72.98 |
| 2003-08-26 | -72.98 |
| 2003-08-25 | -72.98 |
| 2003-08-22 | -72.98 |
| 2003-08-21 | -72.98 |
| 2003-08-20 | -72.98 |
| 2003-08-19 | -72.98 |
| 2003-08-18 | -72.98 |
| 2003-08-15 | -72.98 |
| 2003-08-14 | -72.98 |
| 2003-08-13 | -72.98 |
| 2003-08-12 | -75.01 |
| 2003-08-11 | -75.23 |
| 2003-08-08 | -74.11 |
| 2003-08-07 | -74.11 |
| 2003-08-06 | -74.11 |
| 2003-08-05 | -74.11 |
| 2003-08-04 | -74.11 |
| 2003-08-01 | -74.11 |
| 2003-07-31 | -75.23 |
| 2003-07-30 | -75.23 |
| 2003-07-29 | -75.23 |
| 2003-07-28 | -71.86 |
| 2003-07-25 | -71.86 |
| 2003-07-24 | -71.86 |
| 2003-07-23 | -71.86 |
| 2003-07-22 | -71.86 |
| 2003-07-21 | -71.86 |
| 2003-07-18 | -71.86 |
| 2003-07-17 | -67.35 |
| 2003-07-16 | -71.86 |
| 2003-07-15 | -73.21 |
| 2003-07-14 | -73.21 |
| 2003-07-11 | -73.77 |
| 2003-07-10 | -74.11 |
| 2003-07-09 | -74.11 |
| 2003-07-08 | -74.11 |
| 2003-07-07 | -74.11 |
| 2003-07-04 | -74.11 |
| 2003-07-03 | -75.23 |
| 2003-07-02 | -75.23 |
| 2003-06-30 | -75.23 |
| 2003-06-27 | -75.23 |
| 2003-06-26 | -75.23 |
| 2003-06-25 | -75.23 |
| 2003-06-24 | -75.23 |
| 2003-06-23 | -75.23 |
| 2003-06-20 | -78.50 |
| 2003-06-19 | -78.50 |
| 2003-06-18 | -78.50 |
| 2003-06-17 | -78.50 |
| 2003-06-16 | -78.50 |
| 2003-06-13 | -78.50 |
| 2003-06-12 | -78.50 |
| 2003-06-11 | -78.50 |
| 2003-06-10 | -78.50 |
| 2003-06-09 | -78.27 |
| 2003-06-06 | -78.27 |
| 2003-06-05 | -78.27 |
| 2003-06-03 | -78.27 |
| 2003-06-02 | -78.27 |
| 2003-05-30 | -78.39 |
| 2003-05-29 | -76.36 |
| 2003-05-28 | -76.36 |
| 2003-05-27 | -76.36 |
| 2003-05-26 | -76.36 |
| 2003-05-23 | -76.36 |
| 2003-05-22 | -76.36 |
| 2003-05-21 | -76.36 |
| 2003-05-20 | -76.36 |
| 2003-05-19 | -76.36 |
| 2003-05-16 | -75.80 |
| 2003-05-15 | -75.80 |
| 2003-05-14 | -75.80 |
| 2003-05-13 | -75.80 |
| 2003-05-12 | -75.80 |
| 2003-05-09 | -76.25 |
| 2003-05-07 | -76.36 |
| 2003-05-06 | -76.36 |
| 2003-05-05 | -77.37 |
| 2003-05-02 | -77.37 |
| 2003-04-30 | -77.37 |
| 2003-04-29 | -77.37 |
| 2003-04-28 | -77.37 |
| 2003-04-25 | -77.37 |
| 2003-04-24 | -77.37 |
| 2003-04-23 | -77.37 |
| 2003-04-22 | -77.37 |
| 2003-04-17 | -77.37 |
| 2003-04-16 | -77.37 |
| 2003-04-15 | -77.37 |
| 2003-04-14 | -77.37 |
| 2003-04-11 | -77.37 |
| 2003-04-10 | -77.37 |
| 2003-04-09 | -72.08 |
| 2003-04-08 | -72.08 |
| 2003-04-07 | -72.08 |
| 2003-04-04 | -72.08 |
| 2003-04-03 | -72.08 |
| 2003-04-02 | -72.08 |
| 2003-04-01 | -72.08 |
| 2003-03-31 | -72.08 |
| 2003-03-28 | -72.08 |
| 2003-03-27 | -72.08 |
| 2003-03-26 | -70.17 |
| 2003-03-25 | -70.17 |
| 2003-03-24 | -70.17 |
| 2003-03-21 | -70.17 |
| 2003-03-20 | -70.17 |
| 2003-03-19 | -70.17 |
| 2003-03-18 | -70.17 |
| 2003-03-17 | -70.17 |
| 2003-03-14 | -70.17 |
| 2003-03-13 | -70.17 |
| 2003-03-12 | -70.17 |
| 2003-03-11 | -70.17 |
| 2003-03-10 | -70.17 |
| 2003-03-07 | -70.17 |
| 2003-03-06 | -70.17 |
| 2003-03-05 | -70.17 |
| 2003-03-04 | -70.17 |
| 2003-03-03 | -70.17 |
| 2003-02-28 | -70.17 |
| 2003-02-27 | -70.17 |
| 2003-02-26 | -70.17 |
| 2003-02-25 | -70.17 |
| 2003-02-24 | -70.17 |
| 2003-02-21 | -68.48 |
| 2003-02-20 | -68.48 |
| 2003-02-19 | -68.48 |
| 2003-02-18 | -68.48 |
| 2003-02-17 | -68.48 |
| 2003-02-14 | -68.48 |
| 2003-02-13 | -68.48 |
| 2003-02-12 | -68.48 |
| 2003-02-11 | -68.48 |
| 2003-02-10 | -68.48 |
| 2003-02-07 | -68.48 |
| 2003-02-06 | -68.48 |
| 2003-02-05 | -68.48 |
| 2003-02-04 | -68.48 |
| 2003-01-30 | -68.48 |
| 2003-01-29 | -68.48 |
| 2003-01-28 | -68.48 |
| 2003-01-27 | -68.48 |
| 2003-01-24 | -68.48 |
| 2003-01-23 | -68.48 |
| 2003-01-22 | -68.48 |
| 2003-01-21 | -68.48 |
| 2003-01-20 | -68.48 |
| 2003-01-17 | -68.48 |
| 2003-01-16 | -68.48 |
| 2003-01-15 | -68.48 |
| 2003-01-14 | -66.23 |
| 2003-01-13 | -67.92 |
| 2003-01-10 | -67.92 |
| 2003-01-09 | -67.92 |
| 2003-01-08 | -67.92 |
| 2003-01-07 | -67.92 |
| 2003-01-06 | -67.92 |
| 2003-01-03 | -67.92 |
| 2003-01-02 | -67.92 |
| 2002-12-31 | -67.92 |
| 2002-12-30 | -67.92 |
| 2002-12-27 | -67.92 |
| 2002-12-24 | -69.04 |
| 2002-12-23 | -69.04 |
| 2002-12-20 | -66.79 |
| 2002-12-19 | -66.79 |
| 2002-12-18 | -60.60 |
| 2002-12-17 | -60.60 |
| 2002-12-16 | -57.78 |
| 2002-12-13 | -57.78 |
| 2002-12-12 | -55.53 |
| 2002-12-11 | -55.53 |
| 2002-12-10 | -55.53 |
| 2002-12-09 | -55.53 |
| 2002-12-06 | -55.53 |
| 2002-12-05 | -55.53 |
| 2002-12-04 | -55.53 |
| 2002-12-03 | -55.53 |
| 2002-12-02 | -55.53 |
| 2002-11-29 | -58.91 |
| 2002-11-28 | -62.29 |
| 2002-11-27 | -66.23 |
| 2002-11-26 | -66.23 |
| 2002-11-25 | -66.23 |
| 2002-11-22 | -66.23 |
| 2002-11-21 | -66.23 |
| 2002-11-20 | -66.23 |
| 2002-11-19 | -66.23 |
| 2002-11-18 | -66.23 |
| 2002-11-15 | -66.23 |
| 2002-11-14 | -66.23 |
| 2002-11-13 | -66.23 |
| 2002-11-12 | -66.23 |
| 2002-11-11 | -66.23 |
| 2002-11-08 | -66.23 |
| 2002-11-07 | -65.66 |
| 2002-11-06 | -61.72 |
| 2002-11-05 | -61.72 |
| 2002-11-04 | -61.72 |
| 2002-11-01 | -61.72 |
| 2002-10-31 | -61.72 |
| 2002-10-30 | -61.72 |
| 2002-10-29 | -61.72 |
| 2002-10-28 | -61.72 |
| 2002-10-25 | -61.72 |
| 2002-10-24 | -61.72 |
| 2002-10-23 | -61.72 |
| 2002-10-22 | -57.22 |
| 2002-10-21 | -58.35 |
| 2002-10-18 | -57.22 |
| 2002-10-17 | -57.22 |
| 2002-10-16 | -57.22 |
| 2002-10-15 | -57.22 |
| 2002-10-11 | -57.22 |
| 2002-10-10 | -57.22 |
| 2002-10-09 | -54.97 |
| 2002-10-08 | -54.97 |
| 2002-10-07 | -53.84 |
| 2002-10-04 | -53.84 |
| 2002-10-03 | -53.84 |
| 2002-10-02 | -53.84 |
| 2002-09-30 | -53.84 |
| 2002-09-27 | -53.84 |
| 2002-09-26 | -53.84 |
| 2002-09-25 | -53.84 |
| 2002-09-24 | -53.84 |
| 2002-09-23 | -53.84 |
| 2002-09-20 | -53.84 |
| 2002-09-19 | -53.84 |
| 2002-09-18 | -53.84 |
| 2002-09-17 | -53.84 |
| 2002-09-16 | -52.72 |
| 2002-09-13 | -52.72 |
| 2002-09-12 | -52.72 |
| 2002-09-11 | -52.72 |
| 2002-09-10 | -52.72 |
| 2002-09-09 | -52.72 |
| 2002-09-06 | -52.72 |
| 2002-09-05 | -52.72 |
| 2002-09-04 | -52.72 |
| 2002-09-03 | -52.72 |
| 2002-09-02 | -52.72 |
| 2002-08-30 | -52.72 |
| 2002-08-29 | -52.72 |
| 2002-08-28 | -53.84 |
| 2002-08-27 | -53.84 |
| 2002-08-26 | -53.84 |
| 2002-08-23 | -52.72 |
| 2002-08-22 | -52.72 |
| 2002-08-21 | -52.72 |
| 2002-08-20 | -52.72 |
| 2002-08-19 | -52.72 |
| 2002-08-16 | -52.72 |
| 2002-08-15 | -52.72 |
| 2002-08-14 | -52.72 |
| 2002-08-13 | -52.72 |
| 2002-08-12 | -51.59 |
| 2002-08-09 | -50.47 |
| 2002-08-08 | -51.59 |
| 2002-08-07 | -51.59 |
| 2002-08-06 | -52.72 |
| 2002-08-05 | -52.72 |
| 2002-08-02 | -52.72 |
| 2002-08-01 | -52.72 |
| 2002-07-31 | -51.59 |
| 2002-07-30 | -51.59 |
| 2002-07-29 | -50.47 |
| 2002-07-26 | -50.47 |
| 2002-07-25 | -50.47 |
| 2002-07-24 | -50.47 |
| 2002-07-23 | -50.47 |
| 2002-07-22 | -50.47 |
| 2002-07-19 | -50.47 |
| 2002-07-18 | -50.47 |
| 2002-07-17 | -50.47 |
| 2002-07-16 | -50.47 |
| 2002-07-15 | -50.47 |
| 2002-07-12 | -50.47 |
| 2002-07-11 | -50.47 |
| 2002-07-10 | -50.47 |
| 2002-07-09 | -50.47 |
| 2002-07-08 | -50.47 |
| 2002-07-05 | -50.47 |
| 2002-07-04 | -50.47 |
| 2002-07-03 | -50.47 |
| 2002-07-02 | -50.47 |
| 2002-06-28 | -50.47 |
| 2002-06-27 | -50.47 |
| 2002-06-26 | -50.47 |
| 2002-06-25 | -50.47 |
| 2002-06-24 | -50.47 |
| 2002-06-21 | -50.47 |
| 2002-06-20 | -50.47 |
| 2002-06-19 | -50.47 |
| 2002-06-18 | -50.47 |
| 2002-06-17 | -50.47 |
| 2002-06-14 | -50.47 |
| 2002-06-13 | -50.47 |
| 2002-06-12 | -50.47 |
| 2002-06-11 | -49.90 |
| 2002-06-10 | -49.90 |
| 2002-06-07 | -49.90 |
| 2002-06-06 | -49.90 |
| 2002-06-05 | -50.47 |
| 2002-06-04 | -50.47 |
| 2002-06-03 | -50.47 |
| 2002-05-31 | -50.47 |
| 2002-05-30 | -50.47 |
| 2002-05-29 | -50.47 |
| 2002-05-28 | -50.47 |
| 2002-05-27 | -50.47 |
| 2002-05-24 | -50.47 |
| 2002-05-23 | -50.47 |
| 2002-05-22 | -50.47 |
| 2002-05-21 | -50.47 |
| 2002-05-17 | -50.47 |
| 2002-05-16 | -50.47 |
| 2002-05-15 | -50.47 |
| 2002-05-14 | -50.47 |
| 2002-05-13 | -50.47 |
| 2002-05-10 | -50.47 |
| 2002-05-09 | -50.47 |
| 2002-05-08 | -50.47 |
| 2002-05-07 | -50.47 |
| 2002-05-06 | -50.47 |
| 2002-05-03 | -50.47 |
| 2002-05-02 | -50.47 |
| 2002-04-30 | -50.47 |
| 2002-04-29 | -50.47 |
| 2002-04-26 | -48.21 |
| 2002-04-25 | -48.21 |
| 2002-04-24 | -48.21 |
| 2002-04-23 | -48.21 |
| 2002-04-22 | -48.21 |
| 2002-04-19 | -48.21 |
| 2002-04-18 | -48.21 |
| 2002-04-17 | -48.21 |
| 2002-04-16 | -48.21 |
| 2002-04-15 | -48.21 |
| 2002-04-12 | -48.21 |
| 2002-04-11 | -48.21 |
| 2002-04-10 | -48.21 |
| 2002-04-09 | -48.21 |
| 2002-04-08 | -48.21 |
| 2002-04-04 | -48.21 |
| 2002-04-03 | -48.21 |
| 2002-04-02 | -48.21 |
| 2002-03-28 | -48.21 |
| 2002-03-27 | -48.21 |
| 2002-03-26 | -48.21 |
| 2002-03-25 | -48.21 |
| 2002-03-22 | -48.21 |
| 2002-03-21 | -48.21 |
| 2002-03-20 | -48.21 |
| 2002-03-19 | -48.21 |
| 2002-03-18 | -50.47 |
| 2002-03-15 | -50.47 |
| 2002-03-14 | -50.47 |
| 2002-03-13 | -50.47 |
| 2002-03-12 | -50.47 |
| 2002-03-11 | -50.47 |
| 2002-03-08 | -50.47 |
| 2002-03-07 | -50.47 |
| 2002-03-06 | -50.47 |
| 2002-03-05 | -50.47 |
| 2002-03-04 | -50.47 |
| 2002-03-01 | -50.47 |
| 2002-02-28 | -50.47 |
| 2002-02-27 | -51.59 |
| 2002-02-26 | -51.59 |
| 2002-02-25 | -51.59 |
| 2002-02-22 | -51.59 |
| 2002-02-21 | -51.59 |
| 2002-02-20 | -51.59 |
| 2002-02-19 | -49.34 |
| 2002-02-18 | -49.34 |
| 2002-02-15 | -49.34 |
| 2002-02-11 | -53.84 |
| 2002-02-08 | -53.84 |
| 2002-02-07 | -54.97 |
| 2002-02-06 | -54.97 |
| 2002-02-05 | -54.97 |
| 2002-02-04 | -54.97 |
| 2002-02-01 | -54.97 |
| 2002-01-31 | -54.97 |
| 2002-01-30 | -54.97 |
| 2002-01-29 | -54.97 |
| 2002-01-28 | -54.97 |
| 2002-01-25 | -54.97 |
| 2002-01-24 | -54.97 |
| 2002-01-23 | -54.97 |
| 2002-01-22 | -54.97 |
| 2002-01-21 | -54.97 |
| 2002-01-18 | -54.97 |
| 2002-01-17 | -54.97 |
| 2002-01-16 | -54.97 |
| 2002-01-15 | -54.97 |
| 2002-01-14 | -54.97 |
| 2002-01-11 | -54.97 |
| 2002-01-10 | -54.97 |
| 2002-01-09 | -54.97 |
| 2002-01-08 | -54.97 |
| 2002-01-07 | -54.97 |
| 2002-01-04 | -54.97 |
| 2002-01-03 | -54.97 |
| 2002-01-02 | -54.97 |
| 2001-12-31 | -54.97 |
| 2001-12-28 | -54.97 |
| 2001-12-27 | -54.97 |
| 2001-12-24 | -54.97 |
| 2001-12-21 | -54.97 |
| 2001-12-20 | -54.97 |
| 2001-12-19 | -54.97 |
| 2001-12-18 | -54.97 |
| 2001-12-17 | -54.97 |
| 2001-12-14 | -54.97 |
| 2001-12-13 | -54.97 |
| 2001-12-12 | -54.97 |
| 2001-12-11 | -54.97 |
| 2001-12-10 | -54.97 |
| 2001-12-07 | -57.22 |
| 2001-12-06 | -54.97 |
| 2001-12-05 | -59.47 |
| 2001-12-04 | -59.47 |
| 2001-12-03 | -60.60 |
| 2001-11-30 | -60.60 |
| 2001-11-29 | -60.60 |
| 2001-11-28 | -61.72 |
| 2001-11-27 | -61.72 |
| 2001-11-26 | -59.47 |
| 2001-11-23 | -59.47 |
| 2001-11-22 | -59.47 |
| 2001-11-21 | -59.47 |
| 2001-11-20 | -59.47 |
| 2001-11-19 | -59.47 |
| 2001-11-16 | -61.72 |
| 2001-11-15 | -61.72 |
| 2001-11-14 | -65.10 |
| 2001-11-13 | -65.10 |
| 2001-11-12 | -65.10 |
| 2001-11-09 | -62.85 |
| 2001-11-08 | -62.85 |
| 2001-11-07 | -62.85 |
| 2001-11-06 | -61.72 |
| 2001-11-05 | -61.72 |
| 2001-11-02 | -61.72 |
| 2001-11-01 | -61.72 |
| 2001-10-31 | -61.72 |
| 2001-10-30 | -61.72 |
| 2001-10-29 | -61.72 |
| 2001-10-26 | -61.72 |
| 2001-10-24 | -61.72 |
| 2001-10-23 | -64.54 |
| 2001-10-22 | -64.54 |
| 2001-10-19 | -64.54 |
| 2001-10-18 | -64.54 |
| 2001-10-17 | -65.10 |
| 2001-10-16 | -68.48 |
| 2001-10-15 | -68.48 |
| 2001-10-12 | -68.48 |
| 2001-10-11 | -68.48 |
| 2001-10-10 | -68.48 |
| 2001-10-09 | -68.48 |
| 2001-10-08 | -65.10 |
| 2001-10-05 | -65.10 |
| 2001-10-04 | -65.10 |
| 2001-10-03 | -60.60 |
| 2001-09-28 | -61.72 |
| 2001-09-27 | -60.60 |
| 2001-09-26 | -60.60 |
| 2001-09-25 | -58.35 |
| 2001-09-24 | -59.47 |
| 2001-09-21 | -60.60 |
| 2001-09-20 | -56.66 |
| 2001-09-19 | -56.66 |
| 2001-09-18 | -56.09 |
| 2001-09-17 | -60.60 |
| 2001-09-14 | -60.60 |
| 2001-09-13 | -58.35 |
| 2001-09-12 | -58.35 |
| 2001-09-11 | -58.35 |
| 2001-09-10 | -59.47 |
| 2001-09-07 | -59.47 |
| 2001-09-06 | -58.35 |
| 2001-09-05 | -57.22 |
| 2001-09-04 | -57.22 |
| 2001-09-03 | -57.22 |
| 2001-08-31 | -57.22 |
| 2001-08-30 | -57.22 |
| 2001-08-29 | -58.35 |
| 2001-08-28 | -57.22 |
| 2001-08-27 | -57.22 |
| 2001-08-24 | -57.22 |
| 2001-08-23 | -57.22 |
| 2001-08-22 | -57.22 |
| 2001-08-21 | -57.22 |
| 2001-08-20 | -57.22 |
| 2001-08-17 | -57.22 |
| 2001-08-16 | -56.09 |
| 2001-08-15 | -56.09 |
| 2001-08-14 | -56.09 |
| 2001-08-13 | -56.09 |
| 2001-08-10 | -58.35 |
| 2001-08-09 | -58.35 |
| 2001-08-08 | -58.35 |
| 2001-08-07 | -58.35 |
| 2001-08-06 | -56.09 |
| 2001-08-03 | -59.47 |
| 2001-08-02 | -57.22 |
| 2001-08-01 | -57.22 |
| 2001-07-31 | -56.09 |
| 2001-07-30 | -56.09 |
| 2001-07-27 | -53.84 |
| 2001-07-26 | -53.84 |
| 2001-07-24 | -53.84 |
| 2001-07-23 | -53.84 |
| 2001-07-20 | -53.84 |
| 2001-07-19 | -53.84 |
| 2001-07-18 | -53.84 |
| 2001-07-17 | -53.84 |
| 2001-07-16 | -52.74 |
| 2001-07-13 | -52.19 |
| 2001-07-12 | -52.19 |
| 2001-07-11 | -52.19 |
| 2001-07-10 | -52.19 |
| 2001-07-09 | -52.19 |
| 2001-07-05 | -52.19 |
| 2001-07-04 | -57.69 |
| 2001-07-03 | -57.69 |
| 2001-06-29 | -57.69 |
| 2001-06-28 | -57.69 |
| 2001-06-27 | -57.69 |
| 2001-06-26 | -57.69 |
| 2001-06-22 | -57.69 |
| 2001-06-21 | -56.59 |
| 2001-06-20 | -56.04 |
| 2001-06-19 | -56.04 |
| 2001-06-18 | -56.04 |
| 2001-06-15 | -56.04 |
| 2001-06-14 | -56.04 |
| 2001-06-13 | -56.04 |
| 2001-06-12 | -51.65 |
| 2001-06-11 | -52.74 |
| 2001-06-08 | -51.65 |
| 2001-06-07 | -52.74 |
| 2001-06-06 | -52.74 |
| 2001-06-05 | -52.74 |
| 2001-06-04 | -53.84 |
| 2001-06-01 | -53.84 |
| 2001-05-31 | -53.84 |
| 2001-05-30 | -53.84 |
| 2001-05-29 | -53.84 |
| 2001-05-28 | -53.84 |
| 2001-05-25 | -52.74 |
| 2001-05-24 | -56.04 |
| 2001-05-23 | -52.74 |
| 2001-05-22 | -52.74 |
| 2001-05-21 | -52.74 |
| 2001-05-18 | -52.74 |
| 2001-05-17 | -52.74 |
| 2001-05-16 | -52.74 |
| 2001-05-15 | -52.74 |
| 2001-05-14 | -52.74 |
| 2001-05-11 | -52.74 |
| 2001-05-10 | -52.74 |
| 2001-05-09 | -52.74 |
| 2001-05-08 | -52.74 |
| 2001-05-07 | -52.74 |
| 2001-05-04 | -52.74 |
| 2001-05-03 | -48.35 |
| 2001-05-02 | -48.35 |
| 2001-04-27 | -48.35 |
| 2001-04-26 | -48.35 |
| 2001-04-25 | -48.35 |
| 2001-04-24 | -48.35 |
| 2001-04-23 | -48.35 |
| 2001-04-20 | -48.35 |
| 2001-04-19 | -48.35 |
| 2001-04-18 | -48.35 |
| 2001-04-17 | -48.35 |
| 2001-04-12 | -48.35 |
| 2001-04-11 | -48.35 |
| 2001-04-10 | -48.35 |
| 2001-04-09 | -48.35 |
| 2001-04-06 | -49.45 |
| 2001-04-04 | -51.65 |
| 2001-04-03 | -51.65 |
| 2001-04-02 | -51.65 |
| 2001-03-30 | -51.65 |
| 2001-03-29 | -51.65 |
| 2001-03-28 | -51.65 |
| 2001-03-27 | -51.10 |
| 2001-03-26 | -51.65 |
| 2001-03-23 | -51.65 |
| 2001-03-22 | -51.65 |
| 2001-03-21 | -50.55 |
| 2001-03-20 | -50.55 |
| 2001-03-19 | -50.55 |
| 2001-03-16 | -50.55 |
| 2001-03-15 | -50.55 |
| 2001-03-14 | -50.55 |
| 2001-03-13 | -52.74 |
| 2001-03-12 | -51.65 |
| 2001-03-09 | -50.55 |
| 2001-03-08 | -49.45 |
| 2001-03-07 | -49.45 |
| 2001-03-06 | -47.25 |
| 2001-03-05 | -47.25 |
| 2001-03-02 | -47.25 |
| 2001-03-01 | -47.25 |
| 2001-02-28 | -47.25 |
| 2001-02-27 | -48.35 |
| 2001-02-26 | -48.35 |
| 2001-02-23 | -51.10 |
| 2001-02-22 | -48.35 |
| 2001-02-21 | -50.55 |
| 2001-02-20 | -47.25 |
| 2001-02-19 | -47.25 |
| 2001-02-16 | -47.25 |
| 2001-02-15 | -47.25 |
| 2001-02-14 | -50.55 |
| 2001-02-13 | -50.55 |
| 2001-02-12 | -50.55 |
| 2001-02-09 | -50.55 |
| 2001-02-08 | -49.45 |
| 2001-02-07 | -49.45 |
| 2001-02-06 | -50.55 |
| 2001-02-05 | -50.55 |
| 2001-02-02 | -51.10 |
| 2001-02-01 | -50.55 |
| 2001-01-31 | -52.74 |
| 2001-01-30 | -52.74 |
| 2001-01-29 | -52.74 |
| 2001-01-23 | -52.74 |
| 2001-01-22 | -52.74 |
| 2001-01-19 | -52.74 |
| 2001-01-18 | -52.74 |
| 2001-01-17 | -52.74 |
| 2001-01-16 | -52.74 |
| 2001-01-15 | -52.74 |
| 2001-01-12 | -51.65 |
| 2001-01-11 | -51.65 |
| 2001-01-10 | -51.65 |
| 2001-01-09 | -51.65 |
| 2001-01-08 | -51.65 |
| 2001-01-05 | -51.65 |
| 2001-01-04 | -51.65 |
| 2001-01-03 | -51.65 |
| 2001-01-02 | -51.65 |
| 2000-12-29 | -51.65 |
| 2000-12-28 | -51.65 |
| 2000-12-27 | -51.65 |
| 2000-12-22 | -51.65 |
| 2000-12-21 | -51.65 |
| 2000-12-20 | -51.65 |
| 2000-12-19 | -51.65 |
| 2000-12-18 | -51.65 |
| 2000-12-15 | -51.65 |
| 2000-12-14 | -51.65 |
| 2000-12-13 | -51.65 |
| 2000-12-12 | -51.65 |
| 2000-12-11 | -49.45 |
| 2000-12-08 | -48.35 |
| 2000-12-07 | -48.35 |
| 2000-12-06 | -48.35 |
| 2000-12-05 | -48.35 |
| 2000-12-04 | -48.35 |
| 2000-12-01 | -47.25 |
| 2000-11-30 | -47.25 |
| 2000-11-29 | -47.25 |
| 2000-11-28 | -47.25 |
| 2000-11-27 | -47.25 |
| 2000-11-24 | -47.25 |
| 2000-11-23 | -47.25 |
| 2000-11-22 | -47.25 |
| 2000-11-21 | -47.25 |
| 2000-11-20 | -47.25 |
| 2000-11-17 | -47.25 |
| 2000-11-16 | -47.25 |
| 2000-11-15 | -47.25 |
| 2000-11-14 | -47.25 |
| 2000-11-13 | -47.25 |
| 2000-11-10 | -47.25 |
| 2000-11-09 | -48.35 |
| 2000-11-08 | -48.35 |
| 2000-11-07 | -48.35 |
| 2000-11-06 | -48.35 |
| 2000-11-03 | -48.35 |
| 2000-11-02 | -48.35 |
| 2000-11-01 | -48.35 |
| 2000-10-31 | -48.35 |
| 2000-10-30 | -48.35 |
| 2000-10-27 | -48.35 |
| 2000-10-26 | -48.35 |
| 2000-10-25 | -48.35 |
| 2000-10-24 | -48.35 |
| 2000-10-23 | -48.35 |
| 2000-10-20 | -47.25 |
| 2000-10-19 | -47.80 |
| 2000-10-18 | -48.35 |
| 2000-10-17 | -47.25 |
| 2000-10-16 | -46.15 |
| 2000-10-13 | -47.25 |
| 2000-10-12 | -47.25 |
| 2000-10-11 | -47.25 |
| 2000-10-10 | -47.25 |
| 2000-10-09 | -47.25 |
| 2000-10-05 | -46.15 |
| 2000-10-04 | -45.60 |
| 2000-10-03 | -45.60 |
| 2000-09-29 | -45.60 |
| 2000-09-28 | -49.45 |
| 2000-09-27 | -51.65 |
| 2000-09-26 | -51.65 |
| 2000-09-25 | -51.65 |
| 2000-09-22 | -51.65 |
| 2000-09-21 | -51.65 |
| 2000-09-20 | -51.65 |
| 2000-09-19 | -56.04 |
| 2000-09-18 | -48.35 |
| 2000-09-15 | -45.05 |
| 2000-09-14 | -45.05 |
| 2000-09-12 | -43.95 |
| 2000-09-11 | -43.95 |
| 2000-09-08 | -43.95 |
| 2000-09-07 | -43.95 |
| 2000-09-06 | -43.95 |
| 2000-09-05 | -42.85 |
| 2000-09-04 | -42.85 |
| 2000-09-01 | -42.85 |
| 2000-08-31 | -42.85 |
| 2000-08-30 | -42.85 |
| 2000-08-29 | -42.85 |
| 2000-08-28 | -42.85 |
| 2000-08-25 | -42.85 |
| 2000-08-24 | -42.85 |
| 2000-08-23 | -42.85 |
| 2000-08-22 | -42.85 |
| 2000-08-21 | -40.66 |
| 2000-08-18 | -42.85 |
| 2000-08-17 | -45.05 |
| 2000-08-16 | -41.75 |
| 2000-08-15 | -41.75 |
| 2000-08-14 | -42.85 |
| 2000-08-11 | -45.05 |
| 2000-08-10 | -45.05 |
| 2000-08-09 | -45.05 |
| 2000-08-08 | -45.05 |
| 2000-08-07 | -45.05 |
| 2000-08-04 | -45.05 |
| 2000-08-03 | -45.05 |
| 2000-08-02 | -45.05 |
| 2000-08-01 | -45.05 |
| 2000-07-31 | -42.85 |
| 2000-07-28 | -40.66 |
| 2000-07-27 | -40.66 |
| 2000-07-26 | -40.66 |
| 2000-07-25 | -40.66 |
| 2000-07-24 | -40.66 |
| 2000-07-21 | -40.66 |
| 2000-07-20 | -40.66 |
| 2000-07-19 | -40.66 |
| 2000-07-18 | -40.66 |
| 2000-07-17 | -40.66 |
| 2000-07-14 | -39.60 |
| 2000-07-13 | -39.60 |
| 2000-07-12 | -39.60 |
| 2000-07-11 | -40.66 |
| 2000-07-10 | -40.66 |
| 2000-07-07 | -40.66 |
| 2000-07-06 | -40.66 |
| 2000-07-05 | -40.66 |
| 2000-07-04 | -40.66 |
| 2000-07-03 | -38.54 |
| 2000-06-30 | -39.60 |
| 2000-06-29 | -39.60 |
| 2000-06-28 | -40.66 |
| 2000-06-27 | -40.66 |
| 2000-06-26 | -39.60 |
| 2000-06-23 | -40.66 |
| 2000-06-22 | -40.66 |
| 2000-06-21 | -40.66 |
| 2000-06-20 | -42.77 |
| 2000-06-19 | -42.77 |
| 2000-06-16 | -40.66 |
| 2000-06-15 | -40.66 |
| 2000-06-14 | -40.66 |
| 2000-06-13 | -40.66 |
| 2000-06-12 | -40.66 |
| 2000-06-09 | -43.83 |
| 2000-06-08 | -43.83 |
| 2000-06-07 | -40.66 |
| 2000-06-05 | -40.66 |
| 2000-06-02 | -42.77 |
| 2000-06-01 | -42.77 |
| 2000-05-31 | -42.77 |
| 2000-05-30 | -43.83 |
| 2000-05-29 | -47.01 |
| 2000-05-26 | -47.01 |
| 2000-05-25 | -45.95 |
| 2000-05-24 | -45.95 |
| 2000-05-23 | -42.77 |
| 2000-05-22 | -40.66 |
| 2000-05-19 | -41.72 |
| 2000-05-18 | -45.95 |
| 2000-05-17 | -45.95 |
| 2000-05-16 | -42.77 |
| 2000-05-15 | -42.77 |
| 2000-05-12 | -42.77 |
| 2000-05-10 | -42.77 |
| 2000-05-09 | -38.54 |
| 2000-05-08 | -36.42 |
| 2000-05-05 | -34.30 |
| 2000-05-04 | -31.12 |
| 2000-05-03 | -31.12 |
| 2000-05-02 | -31.12 |
| 2000-04-28 | -27.94 |
| 2000-04-27 | -26.88 |
| 2000-04-26 | -31.12 |
| 2000-04-25 | -27.94 |
| 2000-04-20 | -30.06 |
| 2000-04-19 | -25.82 |
| 2000-04-18 | -25.82 |
| 2000-04-17 | -32.18 |
| 2000-04-14 | -18.40 |
| 2000-04-13 | -18.40 |
| 2000-04-12 | -16.28 |
| 2000-04-11 | -16.28 |
| 2000-04-10 | -12.04 |
| 2000-04-07 | -12.04 |
| 2000-04-06 | -16.28 |
| 2000-04-05 | -20.52 |
| 2000-04-03 | -20.52 |
| 2000-03-31 | -5.68 |
| 2000-03-30 | 5.97 |
| 2000-03-29 | 10.21 |
| 2000-03-28 | -13.10 |
| 2000-03-27 | -26.88 |
| 2000-03-24 | -31.12 |
| 2000-03-23 | -35.36 |
| 2000-03-22 | -39.60 |
| 2000-03-21 | -36.42 |
| 2000-03-20 | -24.76 |
| 2000-03-17 | -41.72 |
| 2000-03-16 | -41.72 |
| 2000-03-15 | -32.18 |
| 2000-03-14 | -22.64 |
| 2000-03-13 | -41.72 |
| 2000-03-10 | -41.72 |
| 2000-03-09 | -41.72 |
| 2000-03-08 | -41.72 |
| 2000-03-07 | -41.72 |
| 2000-03-06 | -47.01 |
| 2000-03-03 | -47.01 |
| 2000-03-02 | -41.72 |
| 2000-03-01 | -41.72 |
| 2000-02-29 | -39.60 |
| 2000-02-28 | -41.72 |
| 2000-02-25 | -36.42 |
| 2000-02-24 | -36.42 |
| 2000-02-23 | -36.42 |
| 2000-02-22 | -36.42 |
| 2000-02-21 | -32.18 |
| 2000-02-18 | -32.18 |
| 2000-02-17 | -27.94 |
| 2000-02-16 | -27.94 |
| 2000-02-15 | -27.94 |
| 2000-02-14 | -38.54 |
| 2000-02-11 | -23.70 |
| 2000-02-10 | -45.95 |
| 2000-02-09 | -47.01 |
| 2000-02-08 | -47.01 |
| 2000-02-03 | -47.54 |
| 2000-02-02 | -49.13 |
| 2000-02-01 | -49.13 |
| 2000-01-31 | -48.07 |
| 2000-01-28 | -47.01 |
| 2000-01-27 | -47.01 |
| 2000-01-26 | -47.01 |
| 2000-01-25 | -47.01 |
| 2000-01-24 | -47.01 |
| 2000-01-21 | -47.01 |
| 2000-01-20 | -43.83 |
| 2000-01-19 | -43.83 |
| 2000-01-18 | -43.83 |
| 2000-01-17 | -43.83 |
| 2000-01-14 | -43.83 |
| 2000-01-13 | -43.83 |
| 2000-01-12 | -43.83 |
| 2000-01-11 | -43.83 |
| 2000-01-10 | -43.83 |
| 2000-01-07 | -43.83 |
| 2000-01-06 | -43.83 |
| 2000-01-05 | -43.83 |
| 2000-01-04 | -43.83 |
| 2000-01-03 | -43.83 |
| 1999-12-30 | -43.83 |
| 1999-12-29 | -43.83 |
| 1999-12-28 | -43.83 |
| 1999-12-24 | -43.83 |
| 1999-12-23 | -43.83 |
| 1999-12-22 | -43.83 |
| 1999-12-21 | -43.83 |
| 1999-12-20 | -47.01 |
| 1999-12-17 | -47.01 |
| 1999-12-16 | -47.01 |
| 1999-12-15 | -49.13 |
| 1999-12-14 | -49.13 |
| 1999-12-13 | -49.13 |
| 1999-12-10 | -49.13 |
| 1999-12-09 | -49.13 |
| 1999-12-08 | -49.13 |
| 1999-12-07 | -49.13 |
| 1999-12-06 | -49.13 |
| 1999-12-03 | -49.13 |
| 1999-12-02 | -49.13 |
| 1999-12-01 | -47.01 |
| 1999-11-30 | -47.01 |
| 1999-11-29 | -47.54 |
| 1999-11-26 | -47.54 |
| 1999-11-25 | -47.54 |
| 1999-11-24 | -47.54 |
| 1999-11-23 | -47.54 |
| 1999-11-22 | -45.95 |
| 1999-11-19 | -47.01 |
| 1999-11-18 | -48.07 |
| 1999-11-17 | -48.07 |
| 1999-11-16 | -48.07 |
| 1999-11-15 | -48.07 |
| 1999-11-12 | -48.07 |
| 1999-11-11 | -48.59 |
| 1999-11-10 | -48.59 |
| 1999-11-09 | -50.15 |
| 1999-11-08 | -48.07 |
| 1999-11-05 | -48.07 |
| 1999-11-04 | -44.96 |
| 1999-11-03 | -44.96 |
| 1999-11-02 | -44.96 |
| 1999-11-01 | -42.88 |
| 1999-10-29 | -42.88 |
| 1999-10-28 | -42.88 |
| 1999-10-27 | -42.88 |
| 1999-10-26 | -42.88 |
| 1999-10-25 | -42.88 |
| 1999-10-22 | -42.88 |
| 1999-10-21 | -42.88 |
| 1999-10-20 | -42.88 |
| 1999-10-19 | -42.88 |
| 1999-10-15 | -42.88 |
| 1999-10-14 | -42.88 |
| 1999-10-13 | -42.88 |
| 1999-10-12 | -42.88 |
| 1999-10-11 | -42.88 |
| 1999-10-08 | -42.88 |
| 1999-10-07 | -37.69 |
| 1999-10-06 | -39.77 |
| 1999-10-05 | -39.77 |
| 1999-10-04 | -37.69 |
| 1999-09-30 | -37.69 |
| 1999-09-29 | -36.65 |
| 1999-09-28 | -36.65 |
| 1999-09-27 | -43.92 |
| 1999-09-24 | -38.73 |
| 1999-09-23 | -38.73 |
| 1999-09-22 | -38.73 |
| 1999-09-21 | -38.73 |
| 1999-09-20 | -36.65 |
| 1999-09-17 | -39.77 |
| 1999-09-15 | -40.80 |
| 1999-09-14 | -39.77 |
| 1999-09-13 | -43.92 |
| 1999-09-10 | -48.07 |
| 1999-09-09 | -43.92 |
| 1999-09-08 | -43.92 |
| 1999-09-07 | -43.92 |
| 1999-09-06 | -43.92 |
| 1999-09-03 | -43.92 |
| 1999-09-02 | -43.92 |
| 1999-09-01 | -40.80 |
| 1999-08-31 | -40.80 |
| 1999-08-30 | -40.80 |
| 1999-08-27 | -40.80 |
| 1999-08-26 | -42.88 |
| 1999-08-25 | -42.88 |
| 1999-08-24 | -40.80 |
| 1999-08-23 | -44.96 |
| 1999-08-20 | -44.96 |
| 1999-08-19 | -44.96 |
| 1999-08-18 | -44.96 |
| 1999-08-17 | -44.96 |
| 1999-08-16 | -44.96 |
| 1999-08-13 | -44.96 |
| 1999-08-12 | -44.96 |
| 1999-08-11 | -44.96 |
| 1999-08-10 | -44.96 |
| 1999-08-09 | -44.96 |
| 1999-08-06 | -43.92 |
| 1999-08-05 | -43.92 |
| 1999-08-04 | -43.92 |
| 1999-08-03 | -43.92 |
| 1999-08-02 | -42.88 |
| 1999-07-30 | -43.92 |
| 1999-07-29 | -43.92 |
| 1999-07-28 | -42.88 |
| 1999-07-27 | -47.04 |
| 1999-07-26 | -44.96 |
| 1999-07-23 | -44.96 |
| 1999-07-22 | -44.96 |
| 1999-07-21 | -44.96 |
| 1999-07-20 | -44.96 |
| 1999-07-19 | -42.88 |
| 1999-07-16 | -43.92 |
| 1999-07-15 | -43.92 |
| 1999-07-14 | -43.92 |
| 1999-07-13 | -43.92 |
| 1999-07-12 | -43.92 |
| 1999-07-09 | -43.92 |
| 1999-07-08 | -44.94 |
| 1999-07-07 | -44.94 |
| 1999-07-06 | -44.94 |
| 1999-07-05 | -44.94 |
| 1999-07-02 | -46.98 |
| 1999-06-30 | -46.98 |
| 1999-06-29 | -46.98 |
| 1999-06-28 | -46.98 |
| 1999-06-25 | -46.98 |
| 1999-06-24 | -44.94 |
| 1999-06-23 | -44.94 |
| 1999-06-22 | -44.94 |
| 1999-06-21 | -40.86 |
| 1999-06-17 | -40.86 |
| 1999-06-16 | -40.86 |
| 1999-06-15 | -40.86 |
| 1999-06-14 | -40.86 |
| 1999-06-11 | -40.86 |
| 1999-06-10 | -40.86 |
| 1999-06-09 | -40.86 |
| 1999-06-08 | -40.86 |
| 1999-06-07 | -39.84 |
| 1999-06-04 | -39.84 |
| 1999-06-03 | -39.84 |
| 1999-06-02 | -39.84 |
| 1999-06-01 | -39.84 |
| 1999-05-31 | -39.84 |
| 1999-05-28 | -39.84 |
| 1999-05-27 | -39.84 |
| 1999-05-26 | -39.84 |
| 1999-05-25 | -39.84 |
| 1999-05-24 | -39.84 |
| 1999-05-21 | -39.84 |
| 1999-05-20 | -39.84 |
| 1999-05-19 | -39.84 |
| 1999-05-18 | -39.84 |
| 1999-05-17 | -39.84 |
| 1999-05-14 | -39.84 |
| 1999-05-13 | -39.84 |
| 1999-05-12 | -39.84 |
| 1999-05-11 | -39.84 |
| 1999-05-10 | -39.84 |
| 1999-05-07 | -38.82 |
| 1999-05-06 | -38.82 |
| 1999-05-05 | -38.82 |
| 1999-05-04 | -38.82 |
| 1999-05-03 | -38.82 |
| 1999-04-30 | -38.82 |
| 1999-04-29 | -38.82 |
| 1999-04-28 | -38.82 |
| 1999-04-27 | -38.82 |
| 1999-04-26 | -38.82 |
| 1999-04-23 | -38.82 |
| 1999-04-22 | -38.82 |
| 1999-04-21 | -38.82 |
| 1999-04-20 | -38.82 |
| 1999-04-19 | -38.82 |
| 1999-04-16 | -38.82 |
| 1999-04-15 | -38.82 |
| 1999-04-14 | -38.82 |
| 1999-04-13 | -38.82 |
| 1999-04-12 | -38.82 |
| 1999-04-09 | -38.82 |
| 1999-04-08 | -38.82 |
| 1999-04-07 | -38.82 |
| 1999-04-01 | -38.82 |
| 1999-03-31 | -38.82 |
| 1999-03-30 | -38.82 |
| 1999-03-29 | -38.82 |
| 1999-03-26 | -38.82 |
| 1999-03-25 | -38.82 |
| 1999-03-24 | -38.82 |
| 1999-03-23 | -38.82 |
| 1999-03-22 | -38.82 |
| 1999-03-19 | -38.82 |
| 1999-03-18 | -38.82 |
| 1999-03-17 | -38.82 |
| 1999-03-16 | -38.82 |
| 1999-03-15 | -38.82 |
| 1999-03-12 | -38.82 |
| 1999-03-11 | -38.82 |
| 1999-03-10 | -38.82 |
| 1999-03-09 | -38.82 |
| 1999-03-08 | -38.82 |
| 1999-03-05 | -38.82 |
| 1999-03-04 | -38.82 |
| 1999-03-03 | -38.82 |
| 1999-03-02 | -38.82 |
| 1999-03-01 | -38.82 |
| 1999-02-26 | -38.82 |
| 1999-02-25 | -38.82 |
| 1999-02-24 | -38.82 |
| 1999-02-23 | -38.82 |
| 1999-02-22 | -38.82 |
| 1999-02-19 | -38.82 |
| 1999-02-15 | -39.84 |
| 1999-02-12 | -39.84 |
| 1999-02-11 | -39.84 |
| 1999-02-10 | -39.84 |
| 1999-02-09 | -39.84 |
| 1999-02-08 | -39.84 |
| 1999-02-05 | -39.84 |
| 1999-02-04 | -39.84 |
| 1999-02-03 | -39.84 |
| 1999-02-02 | -39.84 |
| 1999-02-01 | -39.84 |
| 1999-01-29 | -39.84 |
| 1999-01-28 | -39.84 |
| 1999-01-27 | -39.84 |
| 1999-01-26 | -39.84 |
| 1999-01-25 | -37.80 |
| 1999-01-22 | -37.80 |
| 1999-01-21 | -37.80 |
| 1999-01-20 | -36.78 |
| 1999-01-19 | -36.78 |
| 1999-01-18 | -36.78 |
| 1999-01-15 | -36.78 |
| 1999-01-14 | -36.78 |
| 1999-01-13 | -36.78 |
| 1999-01-12 | -36.78 |
| 1999-01-11 | -36.78 |
| 1999-01-08 | -36.78 |
| 1999-01-07 | -36.78 |
| 1999-01-06 | -36.78 |
| 1999-01-05 | -36.78 |
| 1999-01-04 | -34.74 |
| 1998-12-31 | -34.74 |
| 1998-12-30 | -40.86 |
| 1998-12-29 | -39.84 |
| 1998-12-28 | -45.96 |
| 1998-12-24 | -45.96 |
| 1998-12-23 | -45.96 |
| 1998-12-22 | -45.96 |
| 1998-12-21 | -45.96 |
| 1998-12-18 | -45.96 |
| 1998-12-17 | -45.96 |
| 1998-12-16 | -45.96 |
| 1998-12-15 | -45.96 |
| 1998-12-14 | -45.96 |
| 1998-12-11 | -45.96 |
| 1998-12-10 | -45.96 |
| 1998-12-09 | -45.96 |
| 1998-12-08 | -45.96 |
| 1998-12-07 | -45.96 |
| 1998-12-04 | -45.96 |
| 1998-12-03 | -45.96 |
| 1998-12-02 | -45.96 |
| 1998-12-01 | -45.96 |
| 1998-11-30 | -45.96 |
| 1998-11-27 | -45.96 |
| 1998-11-26 | -45.96 |
| 1998-11-25 | -45.96 |
| 1998-11-24 | -45.96 |
| 1998-11-23 | -45.96 |
| 1998-11-20 | -45.96 |
| 1998-11-19 | -45.96 |
| 1998-11-18 | -45.96 |
| 1998-11-17 | -45.96 |
| 1998-11-16 | -45.96 |
| 1998-11-13 | -45.96 |
| 1998-11-12 | -45.96 |
| 1998-11-11 | -45.96 |
| 1998-11-10 | -45.96 |
| 1998-11-09 | -45.96 |
| 1998-11-06 | -45.96 |
| 1998-11-05 | -45.96 |
| 1998-11-04 | -45.96 |
| 1998-11-03 | -45.96 |
| 1998-11-02 | -45.96 |
| 1998-10-30 | -45.96 |
| 1998-10-29 | -45.96 |
| 1998-10-27 | -45.96 |
| 1998-10-26 | -45.96 |
| 1998-10-23 | -45.96 |
| 1998-10-22 | -45.96 |
| 1998-10-21 | -45.96 |
| 1998-10-20 | -45.96 |
| 1998-10-19 | -45.96 |
| 1998-10-16 | -45.96 |
| 1998-10-15 | -45.96 |
| 1998-10-14 | -45.96 |
| 1998-10-13 | -45.96 |
| 1998-10-12 | -45.96 |
| 1998-10-09 | -45.96 |
| 1998-10-08 | -45.96 |
| 1998-10-07 | -45.96 |
| 1998-10-05 | -45.96 |
| 1998-09-30 | -45.96 |
| 1998-09-29 | -49.02 |
| 1998-09-28 | -49.02 |
| 1998-09-25 | -49.02 |
| 1998-09-24 | -49.02 |
| 1998-09-23 | -49.02 |
| 1998-09-22 | -49.02 |
| 1998-09-21 | -49.02 |
| 1998-09-18 | -46.98 |
| 1998-09-17 | -46.98 |
| 1998-09-16 | -44.94 |
| 1998-09-15 | -44.94 |
| 1998-09-14 | -44.94 |
| 1998-09-11 | -44.94 |
| 1998-09-10 | -44.94 |
| 1998-09-09 | -44.94 |
| 1998-09-08 | -44.94 |
| 1998-09-07 | -44.94 |
| 1998-09-04 | -44.94 |
| 1998-09-03 | -42.90 |
| 1998-09-02 | -40.86 |
| 1998-09-01 | -40.86 |
| 1998-08-31 | -40.86 |
| 1998-08-28 | -38.82 |
| 1998-08-27 | -36.78 |
| 1998-08-26 | -36.78 |
| 1998-08-25 | -38.82 |
| 1998-08-24 | -34.74 |
| 1998-08-21 | -34.74 |
| 1998-08-20 | -34.74 |
| 1998-08-19 | -34.74 |
| 1998-08-18 | -32.70 |
| 1998-08-14 | -32.70 |
| 1998-08-13 | -32.70 |
| 1998-08-12 | -32.70 |
| 1998-08-11 | -32.70 |
| 1998-08-10 | -32.70 |
| 1998-08-07 | -30.66 |
| 1998-08-06 | -30.66 |
| 1998-08-05 | -24.55 |
| 1998-08-04 | -24.55 |
| 1998-08-03 | -24.55 |
| 1998-07-31 | -24.55 |
| 1998-07-30 | -28.62 |
| 1998-07-29 | -28.62 |
| 1998-07-28 | -26.59 |
| 1998-07-27 | -30.66 |
| 1998-07-24 | -30.66 |
| 1998-07-23 | -30.66 |
| 1998-07-22 | -32.70 |
| 1998-07-21 | -32.70 |
| 1998-07-20 | -31.68 |
| 1998-07-17 | -31.68 |
| 1998-07-16 | -31.68 |
| 1998-07-15 | -31.68 |
| 1998-07-14 | -29.67 |
| 1998-07-13 | -29.67 |
| 1998-07-10 | -29.67 |
| 1998-07-09 | -29.67 |
| 1998-07-08 | -29.67 |
| 1998-07-07 | -29.67 |
| 1998-07-06 | -29.67 |
| 1998-07-03 | -29.67 |
| 1998-07-02 | -29.67 |
| 1998-06-30 | -29.67 |
| 1998-06-29 | -29.67 |
| 1998-06-26 | -29.67 |
| 1998-06-25 | -29.67 |
| 1998-06-24 | -25.66 |
| 1998-06-23 | -25.66 |
| 1998-06-22 | -24.65 |
| 1998-06-19 | -24.65 |
| 1998-06-18 | -24.65 |
| 1998-06-17 | -24.65 |
| 1998-06-16 | -24.65 |
| 1998-06-15 | -24.65 |
| 1998-06-12 | -17.62 |
| 1998-06-11 | -17.62 |
| 1998-06-10 | -17.62 |
| 1998-06-09 | -17.62 |
| 1998-06-08 | -17.62 |
| 1998-06-05 | -17.62 |
| 1998-06-04 | -17.62 |
| 1998-06-03 | -17.62 |
| 1998-06-02 | -17.62 |
| 1998-06-01 | -17.62 |
| 1998-05-29 | -17.62 |
| 1998-05-28 | -17.62 |
| 1998-05-27 | -17.62 |
| 1998-05-26 | -17.62 |
| 1998-05-25 | -17.62 |
| 1998-05-22 | -17.62 |
| 1998-05-21 | -17.62 |
| 1998-05-20 | -17.62 |
| 1998-05-19 | -17.62 |
| 1998-05-18 | -17.62 |
| 1998-05-15 | -17.62 |
| 1998-05-14 | -17.62 |
| 1998-05-13 | -17.62 |
| 1998-05-12 | -15.61 |
| 1998-05-11 | -15.61 |
| 1998-05-08 | -15.61 |
| 1998-05-07 | -15.61 |
| 1998-05-06 | -15.61 |
| 1998-05-05 | -15.61 |
| 1998-05-04 | -15.61 |
| 1998-05-01 | -15.61 |
| 1998-04-30 | -15.61 |
| 1998-04-29 | -15.61 |
| 1998-04-28 | -13.60 |
| 1998-04-27 | -13.60 |
| 1998-04-24 | -13.60 |
| 1998-04-23 | -13.60 |
| 1998-04-22 | -17.62 |
| 1998-04-21 | -14.60 |
| 1998-04-20 | -14.60 |
| 1998-04-17 | -14.60 |
| 1998-04-16 | -17.62 |
| 1998-04-15 | -17.62 |
| 1998-04-14 | -18.62 |
| 1998-04-09 | -18.62 |
| 1998-04-08 | -17.62 |
| 1998-04-07 | -14.60 |
| 1998-04-03 | -14.60 |
| 1998-04-02 | -14.60 |
| 1998-04-01 | -14.60 |
| 1998-03-31 | -9.58 |
| 1998-03-30 | -9.58 |
| 1998-03-27 | -9.58 |
| 1998-03-26 | -9.58 |
| 1998-03-25 | -9.58 |
| 1998-03-24 | -9.58 |
| 1998-03-23 | -9.58 |
| 1998-03-20 | -9.58 |
| 1998-03-19 | -9.58 |
| 1998-03-18 | -7.57 |
| 1998-03-17 | -7.57 |
| 1998-03-16 | -7.57 |
| 1998-03-13 | -7.57 |
| 1998-03-12 | -7.57 |
| 1998-03-11 | -7.57 |
| 1998-03-10 | -7.57 |
| 1998-03-09 | -7.57 |
| 1998-03-06 | -7.57 |
| 1998-03-05 | -7.57 |
| 1998-03-04 | -7.57 |
| 1998-03-03 | -7.57 |
| 1998-03-02 | -7.57 |
| 1998-02-27 | -7.57 |
| 1998-02-26 | -7.57 |
| 1998-02-25 | -7.57 |
| 1998-02-24 | -7.57 |
| 1998-02-23 | -7.57 |
| 1998-02-20 | -7.57 |
| 1998-02-19 | -7.57 |
| 1998-02-18 | -7.57 |
| 1998-02-17 | -7.57 |
| 1998-02-16 | -5.56 |
| 1998-02-13 | -5.56 |
| 1998-02-12 | -5.56 |
| 1998-02-11 | -7.57 |
| 1998-02-10 | -7.57 |
| 1998-02-09 | -7.57 |
| 1998-02-06 | -9.58 |
| 1998-02-05 | -9.58 |
| 1998-02-04 | -5.56 |
| 1998-02-03 | -5.56 |
| 1998-02-02 | 0.47 |
| 1998-01-27 | 0.47 |
| 1998-01-26 | 0.47 |
| 1998-01-23 | 0.47 |
| 1998-01-22 | 0.47 |
| 1998-01-21 | 0.47 |
| 1998-01-20 | 0.47 |
| 1998-01-19 | 0.47 |
| 1998-01-16 | 0.47 |
| 1998-01-15 | 0.47 |
| 1998-01-14 | 0.47 |
| 1998-01-13 | 0.47 |
| 1998-01-12 | 0.47 |
| 1998-01-09 | 2.47 |
| 1998-01-08 | 5.49 |
| 1998-01-07 | 6.49 |
| 1998-01-06 | 8.50 |
| 1998-01-05 | 8.50 |
| 1998-01-02 | 8.50 |
| 1997-12-31 | 9.51 |
| 1997-12-30 | 5.49 |
| 1997-12-29 | 0.47 |
| 1997-12-24 | -2.55 |
| 1997-12-23 | -6.57 |
| 1997-12-22 | -6.57 |
| 1997-12-19 | -6.57 |
| 1997-12-18 | -6.57 |
| 1997-12-17 | -6.57 |
| 1997-12-16 | -6.57 |
| 1997-12-15 | -6.57 |
| 1997-12-12 | -0.54 |
| 1997-12-11 | -0.54 |
| 1997-12-10 | -0.54 |
| 1997-12-09 | -0.54 |
| 1997-12-08 | -4.56 |
| 1997-12-05 | -4.56 |
| 1997-12-04 | -4.56 |
| 1997-12-03 | -4.56 |
| 1997-12-02 | -5.56 |
| 1997-12-01 | -6.57 |
| 1997-11-28 | -6.57 |
| 1997-11-27 | -2.55 |
| 1997-11-26 | -2.55 |
| 1997-11-25 | 0.47 |
| 1997-11-24 | 6.49 |
| 1997-11-21 | 17.54 |
| 1997-11-20 | 17.54 |
| 1997-11-19 | 17.54 |
| 1997-11-18 | 17.54 |
| 1997-11-17 | 17.54 |
| 1997-11-14 | 17.54 |
| 1997-11-13 | 17.54 |
| 1997-11-12 | 17.54 |
| 1997-11-11 | 17.54 |
| 1997-11-10 | 17.54 |
| 1997-11-07 | 17.54 |
| 1997-11-06 | 17.54 |
| 1997-11-05 | 22.44 |
| 1997-11-04 | 22.44 |
| 1997-11-03 | 25.38 |
| 1997-10-31 | 27.34 |
| 1997-10-30 | 27.34 |
| 1997-10-29 | 32.24 |
| 1997-10-28 | 32.24 |
| 1997-10-27 | 32.24 |
| 1997-10-24 | 37.13 |
| 1997-10-23 | 37.13 |
| 1997-10-22 | 39.09 |
| 1997-10-21 | 39.09 |
| 1997-10-20 | 40.07 |
| 1997-10-17 | 40.07 |
| 1997-10-16 | 33.22 |
| 1997-10-15 | 36.16 |
| 1997-10-14 | 39.09 |
| 1997-10-13 | 38.11 |
| 1997-10-09 | 39.09 |
| 1997-10-08 | 46.93 |
| 1997-10-07 | 46.93 |
| 1997-10-06 | 46.93 |
| 1997-10-03 | 46.93 |
| 1997-09-30 | 46.93 |
| 1997-09-29 | 39.09 |
| 1997-09-26 | 40.07 |
| 1997-09-25 | 39.09 |
| 1997-09-24 | 40.07 |
| 1997-09-23 | 40.07 |
| 1997-09-22 | 40.07 |
| 1997-09-19 | 46.93 |
| 1997-09-18 | 46.93 |
| 1997-09-16 | 46.93 |
| 1997-09-15 | 46.93 |
| 1997-09-12 | 47.91 |
| 1997-09-11 | 51.83 |
| 1997-09-10 | 51.83 |
| 1997-09-09 | 51.83 |
| 1997-09-08 | 54.77 |
| 1997-09-05 | 54.77 |
| 1997-09-04 | 55.75 |
| 1997-09-03 | 55.75 |
| 1997-09-02 | 55.75 |
| 1997-09-01 | 55.75 |
| 1997-08-29 | 56.73 |
| 1997-08-28 | 56.73 |
| 1997-08-27 | 52.81 |
| 1997-08-26 | 56.73 |
| 1997-08-25 | 56.73 |
| 1997-08-22 | 56.73 |
| 1997-08-21 | 55.75 |
| 1997-08-20 | 51.83 |
| 1997-08-19 | 45.95 |
| 1997-08-15 | 64.56 |
| 1997-08-14 | 69.46 |
| 1997-08-13 | 65.54 |
| 1997-08-12 | 66.52 |
| 1997-08-11 | 60.64 |
| 1997-08-08 | 50.85 |
| 1997-08-07 | 48.89 |
| 1997-08-06 | 47.91 |
| 1997-08-05 | 47.91 |
| 1997-08-04 | 46.93 |
| 1997-08-01 | 46.93 |
| 1997-07-31 | 44.97 |
| 1997-07-30 | 46.93 |
| 1997-07-29 | 46.93 |
| 1997-07-28 | 48.89 |
| 1997-07-25 | 42.03 |
| 1997-07-24 | 43.99 |
| 1997-07-23 | 44.97 |
| 1997-07-22 | 48.89 |
| 1997-07-21 | 48.89 |
| 1997-07-18 | 45.95 |
| 1997-07-17 | 46.93 |
| 1997-07-16 | 43.99 |
| 1997-07-15 | 42.03 |
| 1997-07-14 | 41.54 |
| 1997-07-11 | 41.54 |
| 1997-07-10 | 38.71 |
| 1997-07-09 | 39.66 |
| 1997-07-08 | 38.71 |
| 1997-07-07 | 38.71 |
| 1997-07-04 | 38.71 |
| 1997-07-03 | 45.32 |
| 1997-06-27 | 38.71 |
| 1997-06-26 | 37.77 |
| 1997-06-25 | 37.77 |
| 1997-06-24 | 36.82 |
| 1997-06-23 | 37.77 |
| 1997-06-20 | 39.66 |
| 1997-06-19 | 41.54 |
| 1997-06-18 | 38.71 |
| 1997-06-17 | 39.66 |
| 1997-06-16 | 37.77 |
| 1997-06-13 | 37.77 |
| 1997-06-12 | 41.54 |
| 1997-06-11 | 37.77 |
| 1997-06-10 | 39.66 |
| 1997-06-06 | 41.54 |
| 1997-06-05 | 41.54 |
| 1997-06-04 | 41.54 |
| 1997-06-03 | 44.37 |
| 1997-06-02 | 41.54 |
| 1997-05-30 | 45.32 |
| 1997-05-29 | 41.54 |
| 1997-05-28 | 41.54 |
| 1997-05-27 | 41.54 |
| 1997-05-26 | 39.66 |
| 1997-05-23 | 41.54 |
| 1997-05-22 | 40.60 |
| 1997-05-21 | 40.60 |
| 1997-05-20 | 38.71 |
| 1997-05-19 | 38.71 |
| 1997-05-16 | 42.49 |
| 1997-05-15 | 44.37 |
| 1997-05-14 | 45.32 |
| 1997-05-13 | 47.20 |
| 1997-05-12 | 45.32 |
| 1997-05-09 | 45.32 |
| 1997-05-08 | 41.54 |
| 1997-05-07 | 39.66 |
| 1997-05-06 | 41.54 |
| 1997-05-05 | 38.71 |
| 1997-05-02 | 38.71 |
| 1997-05-01 | 41.54 |
| 1997-04-30 | 41.54 |
| 1997-04-29 | 38.71 |
| 1997-04-28 | 38.71 |
| 1997-04-25 | 36.82 |
| 1997-04-24 | 36.82 |
| 1997-04-23 | 36.82 |
| 1997-04-22 | 36.82 |
| 1997-04-21 | 37.77 |
| 1997-04-18 | 37.77 |
| 1997-04-17 | 38.71 |
| 1997-04-16 | 40.60 |
| 1997-04-15 | 34.94 |
| 1997-04-14 | 33.99 |
| 1997-04-11 | 36.82 |
| 1997-04-10 | 38.71 |
| 1997-04-09 | 40.60 |
| 1997-04-08 | 40.60 |
| 1997-04-07 | 40.60 |
| 1997-04-04 | 41.54 |
| 1997-04-03 | 41.54 |
| 1997-04-02 | 41.54 |
| 1997-04-01 | 41.54 |
| 1997-03-27 | 41.54 |
| 1997-03-26 | 41.54 |
| 1997-03-25 | 41.54 |
| 1997-03-24 | 41.54 |
| 1997-03-21 | 41.54 |
| 1997-03-20 | 39.66 |
| 1997-03-19 | 41.54 |
| 1997-03-18 | 39.66 |
| 1997-03-17 | 42.49 |
| 1997-03-14 | 41.54 |
| 1997-03-13 | 39.66 |
| 1997-03-12 | 41.54 |
| 1997-03-11 | 42.49 |
| 1997-03-10 | 38.71 |
| 1997-03-07 | 36.82 |
| 1997-03-06 | 34.94 |
| 1997-03-05 | 34.94 |
| 1997-03-04 | 35.88 |
| 1997-03-03 | 35.88 |
| 1997-02-28 | 33.05 |
| 1997-02-27 | 33.99 |
| 1997-02-26 | 32.11 |
| 1997-02-25 | 32.11 |
| 1997-02-24 | 32.11 |
| 1997-02-21 | 32.11 |
| 1997-02-20 | 32.11 |
| 1997-02-19 | 35.88 |
| 1997-02-18 | 32.11 |
| 1997-02-17 | 35.88 |
| 1997-02-14 | 33.99 |
| 1997-02-13 | 33.99 |
| 1997-02-12 | 33.99 |
| 1997-02-11 | 34.94 |
| 1997-02-10 | 34.94 |
| 1997-02-05 | 34.94 |
| 1997-02-04 | 33.99 |
| 1997-02-03 | 36.82 |
| 1997-01-31 | 34.94 |
| 1997-01-30 | 32.11 |
| 1997-01-29 | 33.99 |
| 1997-01-28 | 35.88 |
| 1997-01-27 | 37.77 |
| 1997-01-24 | 37.77 |
| 1997-01-23 | 40.60 |
| 1997-01-22 | 36.82 |
| 1997-01-21 | 36.82 |
| 1997-01-20 | 36.82 |
| 1997-01-17 | 40.60 |
| 1997-01-16 | 40.60 |
| 1997-01-15 | 42.49 |
| 1997-01-14 | 42.49 |
| 1997-01-13 | 42.49 |
| 1997-01-10 | 40.60 |
| 1997-01-09 | 45.32 |
| 1997-01-08 | 48.15 |
| 1997-01-07 | 45.32 |
| 1997-01-06 | 41.54 |
| 1997-01-03 | 50.98 |
| 1997-01-02 | 50.98 |
| 1996-12-31 | 54.75 |
| 1996-12-30 | 49.09 |
| 1996-12-27 | 41.54 |
| 1996-12-24 | 41.54 |
| 1996-12-23 | 36.82 |
| 1996-12-20 | 38.71 |
| 1996-12-19 | 39.66 |
| 1996-12-18 | 41.54 |
| 1996-12-17 | 41.54 |
| 1996-12-16 | 43.43 |
| 1996-12-13 | 43.43 |
| 1996-12-12 | 43.43 |
| 1996-12-11 | 45.32 |
| 1996-12-10 | 45.32 |
| 1996-12-09 | 43.43 |
| 1996-12-06 | 43.43 |
| 1996-12-05 | 46.26 |
| 1996-12-04 | 44.37 |
| 1996-12-03 | 46.26 |
| 1996-12-02 | 47.20 |
| 1996-11-29 | 46.26 |
| 1996-11-28 | 46.26 |
| 1996-11-27 | 46.26 |
| 1996-11-26 | 49.09 |
| 1996-11-25 | 49.09 |
| 1996-11-22 | 50.98 |
| 1996-11-21 | 50.98 |
| 1996-11-20 | 48.15 |
| 1996-11-19 | 48.15 |
| 1996-11-18 | 47.22 |
| 1996-11-15 | 43.52 |
| 1996-11-14 | 40.74 |
| 1996-11-13 | 37.96 |
| 1996-11-12 | 46.30 |
| 1996-11-11 | 54.63 |
| 1996-11-08 | 58.33 |
| 1996-11-07 | 59.26 |
| 1996-11-06 | 59.26 |
| 1996-11-05 | 51.85 |
| 1996-11-04 | 51.85 |
| 1996-11-01 | 50.93 |
| 1996-10-31 | 50.00 |
| 1996-10-30 | 52.78 |
| 1996-10-29 | 43.52 |
| 1996-10-28 | 38.89 |
| 1996-10-25 | 37.96 |
| 1996-10-24 | 38.89 |
| 1996-10-23 | 37.96 |
| 1996-10-22 | 38.89 |
| 1996-10-18 | 38.89 |
| 1996-10-17 | 37.96 |
| 1996-10-16 | 37.96 |
| 1996-10-15 | 37.96 |
| 1996-10-14 | 37.96 |
| 1996-10-11 | 35.19 |
| 1996-10-10 | 40.74 |
| 1996-10-09 | 43.52 |
| 1996-10-08 | 46.30 |
| 1996-10-07 | 44.44 |
| 1996-10-04 | 36.11 |
| 1996-10-03 | 31.48 |
| 1996-10-02 | 33.33 |
| 1996-10-01 | 34.26 |
| 1996-09-30 | 29.63 |
| 1996-09-27 | 42.59 |
| 1996-09-26 | 40.74 |
| 1996-09-25 | 29.63 |
| 1996-09-24 | 23.15 |
| 1996-09-23 | 23.15 |
| 1996-09-20 | 23.15 |
| 1996-09-19 | 18.52 |
| 1996-09-18 | 11.11 |
| 1996-09-17 | 11.11 |
| 1996-09-16 | 5.56 |
| 1996-09-13 | 0.93 |
| 1996-09-12 | 0.93 |
| 1996-09-11 | 0.93 |
| 1996-09-10 | 1.85 |
| 1996-09-09 | 0.93 |
| 1996-09-06 | 0.00 |
| 1996-09-05 | 0.00 |
| 1996-09-04 | 0.93 |
| 1996-09-03 | 0.93 |
| 1996-09-02 | 0.00 |
Copyright & disclaimer, Privacy policy