Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08357 | 2018-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8357 % |
|---|---|
| 2025-12-18 | -59.04 |
| 2025-12-17 | -59.04 |
| 2025-12-16 | -59.44 |
| 2025-12-15 | -58.63 |
| 2025-12-12 | -60.24 |
| 2025-12-11 | -61.04 |
| 2025-12-10 | -67.47 |
| 2025-12-09 | -67.47 |
| 2025-12-08 | -66.67 |
| 2025-12-05 | -66.67 |
| 2025-12-04 | -65.46 |
| 2025-12-03 | -65.46 |
| 2025-12-02 | -61.85 |
| 2025-12-01 | -61.85 |
| 2025-11-28 | -59.84 |
| 2025-11-27 | -51.00 |
| 2025-11-26 | -46.59 |
| 2025-11-25 | -44.58 |
| 2025-11-24 | -44.58 |
| 2025-11-21 | -45.38 |
| 2025-11-20 | -43.37 |
| 2025-11-19 | -47.79 |
| 2025-11-18 | -41.37 |
| 2025-11-17 | -38.55 |
| 2025-11-14 | -38.55 |
| 2025-11-13 | -37.75 |
| 2025-11-12 | -27.31 |
| 2025-11-11 | -27.31 |
| 2025-11-10 | -27.31 |
| 2025-11-07 | -26.51 |
| 2025-11-06 | -26.10 |
| 2025-11-05 | -35.34 |
| 2025-11-04 | -33.33 |
| 2025-11-03 | -33.33 |
| 2025-10-31 | -31.73 |
| 2025-10-30 | -30.92 |
| 2025-10-28 | -27.31 |
| 2025-10-27 | -27.71 |
| 2025-10-24 | -37.35 |
| 2025-10-23 | -37.35 |
| 2025-10-22 | -36.14 |
| 2025-10-21 | -38.15 |
| 2025-10-20 | -38.55 |
| 2025-10-17 | -39.36 |
| 2025-10-16 | -39.76 |
| 2025-10-15 | -42.17 |
| 2025-10-14 | -42.17 |
| 2025-10-13 | -39.76 |
| 2025-10-10 | -38.96 |
| 2025-10-09 | -38.96 |
| 2025-10-08 | -39.76 |
| 2025-10-06 | -39.76 |
| 2025-10-03 | -40.56 |
| 2025-10-02 | -37.75 |
| 2025-09-30 | -32.93 |
| 2025-09-29 | -37.75 |
| 2025-09-26 | -38.55 |
| 2025-09-25 | -27.71 |
| 2025-09-24 | -42.97 |
| 2025-09-23 | -38.55 |
| 2025-09-22 | -38.55 |
| 2025-09-19 | -38.55 |
| 2025-09-18 | -38.55 |
| 2025-09-17 | -38.55 |
| 2025-09-16 | -38.55 |
| 2025-09-15 | -38.55 |
| 2025-09-12 | -38.96 |
| 2025-09-11 | -32.53 |
| 2025-09-10 | -31.73 |
| 2025-09-09 | -41.77 |
| 2025-09-08 | -41.77 |
| 2025-09-05 | -39.76 |
| 2025-09-04 | -36.14 |
| 2025-09-03 | -35.74 |
| 2025-09-02 | -30.92 |
| 2025-09-01 | -29.72 |
| 2025-08-29 | -29.32 |
| 2025-08-28 | -29.32 |
| 2025-08-27 | -30.52 |
| 2025-08-26 | -27.71 |
| 2025-08-25 | -26.91 |
| 2025-08-22 | -51.81 |
| 2025-08-21 | -49.00 |
| 2025-08-20 | -47.79 |
| 2025-08-19 | -41.77 |
| 2025-08-18 | -39.76 |
| 2025-08-15 | -39.76 |
| 2025-08-14 | -39.76 |
| 2025-08-13 | -39.76 |
| 2025-08-12 | -40.16 |
| 2025-08-11 | -34.94 |
| 2025-08-08 | -34.94 |
| 2025-08-07 | -34.94 |
| 2025-08-06 | -34.94 |
| 2025-08-05 | -34.94 |
| 2025-08-04 | -34.94 |
| 2025-08-01 | -35.74 |
| 2025-07-31 | -38.96 |
| 2025-07-30 | -31.73 |
| 2025-07-29 | -27.71 |
| 2025-07-28 | -27.71 |
| 2025-07-25 | -26.10 |
| 2025-07-24 | -26.10 |
| 2025-07-23 | -39.76 |
| 2025-07-22 | -41.77 |
| 2025-07-21 | -43.78 |
| 2025-07-18 | -36.55 |
| 2025-07-17 | -31.73 |
| 2025-07-16 | -28.11 |
| 2025-07-15 | -28.11 |
| 2025-07-14 | -28.11 |
| 2025-07-11 | -39.76 |
| 2025-07-10 | -36.14 |
| 2025-07-09 | -41.77 |
| 2025-07-08 | -33.73 |
| 2025-07-07 | -35.74 |
| 2025-07-04 | -35.74 |
| 2025-07-03 | -35.74 |
| 2025-07-02 | -34.14 |
| 2025-06-30 | -32.53 |
| 2025-06-27 | -31.73 |
| 2025-06-26 | -31.73 |
| 2025-06-25 | -29.32 |
| 2025-06-24 | -19.68 |
| 2025-06-23 | -25.70 |
| 2025-06-20 | -27.71 |
| 2025-06-19 | -22.49 |
| 2025-06-18 | -23.29 |
| 2025-06-17 | -23.29 |
| 2025-06-16 | -25.30 |
| 2025-06-13 | -22.89 |
| 2025-06-12 | -22.89 |
| 2025-06-11 | -23.69 |
| 2025-06-10 | -51.41 |
| 2025-06-09 | -60.24 |
| 2025-06-06 | -60.24 |
| 2025-06-05 | -63.86 |
| 2025-06-04 | -63.86 |
| 2025-06-03 | -65.86 |
| 2025-06-02 | -65.86 |
| 2025-05-30 | -65.86 |
| 2025-05-29 | -66.67 |
| 2025-05-28 | -66.67 |
| 2025-05-27 | -66.67 |
| 2025-05-26 | -63.86 |
| 2025-05-23 | -63.86 |
| 2025-05-22 | -63.86 |
| 2025-05-21 | -63.86 |
| 2025-05-20 | -63.86 |
| 2025-05-19 | -65.86 |
| 2025-05-16 | -65.86 |
| 2025-05-15 | -65.86 |
| 2025-05-14 | -64.66 |
| 2025-05-13 | -63.86 |
| 2025-05-12 | -61.85 |
| 2025-05-09 | -61.85 |
| 2025-05-08 | -61.85 |
| 2025-05-07 | -58.63 |
| 2025-05-06 | -58.63 |
| 2025-05-02 | -59.04 |
| 2025-04-30 | -61.04 |
| 2025-04-29 | -61.04 |
| 2025-04-28 | -61.04 |
| 2025-04-25 | -60.64 |
| 2025-04-24 | -59.84 |
| 2025-04-23 | -59.84 |
| 2025-04-22 | -59.84 |
| 2025-04-17 | -58.23 |
| 2025-04-16 | -57.03 |
| 2025-04-15 | -61.85 |
| 2025-04-14 | -67.87 |
| 2025-04-11 | -71.49 |
| 2025-04-10 | -71.49 |
| 2025-04-09 | -71.49 |
| 2025-04-08 | -71.49 |
| 2025-04-07 | -71.49 |
| 2025-04-03 | -71.49 |
| 2025-04-02 | -71.08 |
| 2025-04-01 | -74.30 |
| 2025-03-31 | -74.30 |
| 2025-03-28 | -73.90 |
| 2025-03-27 | -73.90 |
| 2025-03-26 | -72.69 |
| 2025-03-25 | -75.90 |
| 2025-03-24 | -77.11 |
| 2025-03-21 | -72.69 |
| 2025-03-20 | -72.69 |
| 2025-03-19 | -73.49 |
| 2025-03-18 | -73.49 |
| 2025-03-17 | -73.49 |
| 2025-03-14 | -73.49 |
| 2025-03-13 | -73.49 |
| 2025-03-12 | -73.49 |
| 2025-03-11 | -73.49 |
| 2025-03-10 | -72.69 |
| 2025-03-07 | -72.69 |
| 2025-03-06 | -73.90 |
| 2025-03-05 | -75.90 |
| 2025-03-04 | -74.70 |
| 2025-03-03 | -74.70 |
| 2025-02-28 | -74.70 |
| 2025-02-27 | -74.70 |
| 2025-02-26 | -74.70 |
| 2025-02-25 | -74.70 |
| 2025-02-24 | -74.70 |
| 2025-02-21 | -75.50 |
| 2025-02-20 | -75.50 |
| 2025-02-19 | -75.50 |
| 2025-02-18 | -71.89 |
| 2025-02-17 | -73.09 |
| 2025-02-14 | -71.08 |
| 2025-02-13 | -70.28 |
| 2025-02-12 | -70.28 |
| 2025-02-11 | -70.28 |
| 2025-02-10 | -74.70 |
| 2025-02-07 | -74.70 |
| 2025-02-06 | -74.70 |
| 2025-02-05 | -74.70 |
| 2025-02-04 | -74.70 |
| 2025-02-03 | -74.70 |
| 2025-01-28 | -74.70 |
| 2025-01-27 | -75.50 |
| 2025-01-24 | -75.50 |
| 2025-01-23 | -75.50 |
| 2025-01-22 | -75.50 |
| 2025-01-21 | -78.31 |
| 2025-01-20 | -79.12 |
| 2025-01-17 | -78.31 |
| 2025-01-16 | -75.50 |
| 2025-01-15 | -76.71 |
| 2025-01-14 | -74.70 |
| 2025-01-13 | -74.70 |
| 2025-01-10 | -74.70 |
| 2025-01-09 | -74.70 |
| 2025-01-08 | -74.70 |
| 2025-01-07 | -74.70 |
| 2025-01-06 | -74.70 |
| 2025-01-03 | -74.70 |
| 2025-01-02 | -74.70 |
| 2024-12-31 | -74.70 |
| 2024-12-30 | -74.70 |
| 2024-12-27 | -74.70 |
| 2024-12-24 | -71.08 |
| 2024-12-23 | -71.08 |
| 2024-12-20 | -71.08 |
| 2024-12-19 | -71.08 |
| 2024-12-18 | -71.08 |
| 2024-12-17 | -71.08 |
| 2024-12-16 | -71.08 |
| 2024-12-13 | -71.08 |
| 2024-12-12 | -71.08 |
| 2024-12-11 | -71.08 |
| 2024-12-10 | -71.08 |
| 2024-12-09 | -70.68 |
| 2024-12-06 | -64.66 |
| 2024-12-05 | -64.66 |
| 2024-12-04 | -64.66 |
| 2024-12-03 | -64.66 |
| 2024-12-02 | -64.66 |
| 2024-11-29 | -64.66 |
| 2024-11-28 | -68.27 |
| 2024-11-27 | -68.27 |
| 2024-11-26 | -68.27 |
| 2024-11-25 | -68.27 |
| 2024-11-22 | -59.84 |
| 2024-11-21 | -57.03 |
| 2024-11-20 | -70.68 |
| 2024-11-19 | -72.69 |
| 2024-11-18 | -72.69 |
| 2024-11-15 | -73.49 |
| 2024-11-14 | -73.49 |
| 2024-11-13 | -73.49 |
| 2024-11-12 | -73.49 |
| 2024-11-11 | -73.49 |
| 2024-11-08 | -73.49 |
| 2024-11-07 | -73.49 |
| 2024-11-06 | -73.49 |
| 2024-11-05 | -73.49 |
| 2024-11-04 | -73.49 |
| 2024-11-01 | -73.49 |
| 2024-10-31 | -73.49 |
| 2024-10-30 | -73.49 |
| 2024-10-29 | -73.49 |
| 2024-10-28 | -73.49 |
| 2024-10-25 | -69.48 |
| 2024-10-24 | -69.48 |
| 2024-10-23 | -69.48 |
| 2024-10-22 | -69.48 |
| 2024-10-21 | -69.48 |
| 2024-10-18 | -69.48 |
| 2024-10-17 | -69.48 |
| 2024-10-16 | -69.48 |
| 2024-10-15 | -69.48 |
| 2024-10-14 | -69.88 |
| 2024-10-10 | -69.88 |
| 2024-10-09 | -69.88 |
| 2024-10-08 | -69.88 |
| 2024-10-07 | -71.08 |
| 2024-10-04 | -71.08 |
| 2024-10-03 | -76.31 |
| 2024-10-02 | -74.70 |
| 2024-09-30 | -74.70 |
| 2024-09-27 | -74.70 |
| 2024-09-26 | -74.70 |
| 2024-09-25 | -73.49 |
| 2024-09-24 | -73.49 |
| 2024-09-23 | -73.49 |
| 2024-09-20 | -73.49 |
| 2024-09-19 | -73.49 |
| 2024-09-17 | -73.49 |
| 2024-09-16 | -73.49 |
| 2024-09-13 | -73.49 |
| 2024-09-12 | -73.49 |
| 2024-09-11 | -76.71 |
| 2024-09-10 | -76.71 |
| 2024-09-09 | -76.71 |
| 2024-09-05 | -76.71 |
| 2024-09-04 | -76.71 |
| 2024-09-03 | -75.90 |
| 2024-09-02 | -69.48 |
| 2024-08-30 | -69.08 |
| 2024-08-29 | -69.08 |
| 2024-08-28 | -69.08 |
| 2024-08-27 | -72.69 |
| 2024-08-26 | -72.69 |
| 2024-08-23 | -72.69 |
| 2024-08-22 | -72.69 |
| 2024-08-21 | -72.29 |
| 2024-08-20 | -71.89 |
| 2024-08-19 | -71.89 |
| 2024-08-16 | -71.89 |
| 2024-08-15 | -71.49 |
| 2024-08-14 | -71.49 |
| 2024-08-13 | -71.49 |
| 2024-08-12 | -71.49 |
| 2024-08-09 | -69.08 |
| 2024-08-08 | -67.87 |
| 2024-08-07 | -67.47 |
| 2024-08-06 | -67.07 |
| 2024-08-05 | -65.06 |
| 2024-08-02 | -65.06 |
| 2024-08-01 | -64.26 |
| 2024-07-31 | -63.86 |
| 2024-07-30 | -63.86 |
| 2024-07-29 | -63.86 |
| 2024-07-26 | -63.86 |
| 2024-07-25 | -63.45 |
| 2024-07-24 | -63.45 |
| 2024-07-23 | -63.45 |
| 2024-07-22 | -63.45 |
| 2024-07-19 | -63.45 |
| 2024-07-18 | -63.45 |
| 2024-07-17 | -63.45 |
| 2024-07-16 | -63.45 |
| 2024-07-15 | -63.45 |
| 2024-07-12 | -63.45 |
| 2024-07-11 | -63.45 |
| 2024-07-10 | -63.45 |
| 2024-07-09 | -63.45 |
| 2024-07-08 | -63.45 |
| 2024-07-05 | -63.45 |
| 2024-07-04 | -63.45 |
| 2024-07-03 | -63.45 |
| 2024-07-02 | -63.45 |
| 2024-06-28 | -63.45 |
| 2024-06-27 | -63.45 |
| 2024-06-26 | -63.45 |
| 2024-06-25 | -63.45 |
| 2024-06-24 | -63.45 |
| 2024-06-21 | -63.45 |
| 2024-06-20 | -63.45 |
| 2024-06-19 | -63.45 |
| 2024-06-18 | -63.86 |
| 2024-06-17 | -63.86 |
| 2024-06-14 | -55.82 |
| 2024-06-13 | -55.02 |
| 2024-06-12 | -55.02 |
| 2024-06-11 | -55.02 |
| 2024-06-07 | -55.02 |
| 2024-06-06 | -55.02 |
| 2024-06-05 | -55.02 |
| 2024-06-04 | -55.02 |
| 2024-06-03 | -55.02 |
| 2024-05-31 | -55.02 |
| 2024-05-30 | -55.02 |
| 2024-05-29 | -55.02 |
| 2024-05-28 | -55.02 |
| 2024-05-27 | -55.02 |
| 2024-05-24 | -55.02 |
| 2024-05-23 | -55.02 |
| 2024-05-22 | -55.02 |
| 2024-05-21 | -55.02 |
| 2024-05-20 | -59.84 |
| 2024-05-17 | -59.84 |
| 2024-05-16 | -59.84 |
| 2024-05-14 | -63.45 |
| 2024-05-13 | -67.47 |
| 2024-05-10 | -67.47 |
| 2024-05-09 | -67.47 |
| 2024-05-08 | -64.26 |
| 2024-05-07 | -64.26 |
| 2024-05-06 | -64.26 |
| 2024-05-03 | -64.66 |
| 2024-05-02 | -64.66 |
| 2024-04-30 | -64.66 |
| 2024-04-29 | -64.66 |
| 2024-04-26 | -64.66 |
| 2024-04-25 | -63.45 |
| 2024-04-24 | -63.45 |
| 2024-04-23 | -61.85 |
| 2024-04-22 | -61.85 |
| 2024-04-19 | -61.85 |
| 2024-04-18 | -61.85 |
| 2024-04-17 | -61.85 |
| 2024-04-16 | -61.85 |
| 2024-04-15 | -61.85 |
| 2024-04-12 | -61.85 |
| 2024-04-11 | -61.85 |
| 2024-04-10 | -61.85 |
| 2024-04-09 | -61.85 |
| 2024-04-08 | -61.85 |
| 2024-04-05 | -61.85 |
| 2024-04-03 | -61.85 |
| 2024-04-02 | -61.85 |
| 2024-03-28 | -61.85 |
| 2024-03-27 | -61.45 |
| 2024-03-26 | -68.67 |
| 2024-03-25 | -68.67 |
| 2024-03-22 | -68.67 |
| 2024-03-21 | -68.67 |
| 2024-03-20 | -68.67 |
| 2024-03-19 | -68.67 |
| 2024-03-18 | -68.67 |
| 2024-03-15 | -68.67 |
| 2024-03-14 | -68.67 |
| 2024-03-13 | -68.67 |
| 2024-03-12 | -68.67 |
| 2024-03-11 | -68.67 |
| 2024-03-08 | -68.67 |
| 2024-03-07 | -68.67 |
| 2024-03-06 | -68.67 |
| 2024-03-05 | -69.08 |
| 2024-03-04 | -69.08 |
| 2024-03-01 | -69.08 |
| 2024-02-29 | -63.86 |
| 2024-02-28 | -63.86 |
| 2024-02-27 | -62.25 |
| 2024-02-26 | -62.25 |
| 2024-02-23 | -61.85 |
| 2024-02-22 | -61.85 |
| 2024-02-21 | -61.85 |
| 2024-02-20 | -61.85 |
| 2024-02-19 | -61.85 |
| 2024-02-16 | -61.85 |
| 2024-02-15 | -61.85 |
| 2024-02-14 | -61.85 |
| 2024-02-09 | -61.85 |
| 2024-02-08 | -61.85 |
| 2024-02-07 | -61.85 |
| 2024-02-06 | -61.85 |
| 2024-02-05 | -61.85 |
| 2024-02-02 | -61.85 |
| 2024-02-01 | -61.85 |
| 2024-01-31 | -67.87 |
| 2024-01-30 | -67.87 |
| 2024-01-29 | -67.87 |
| 2024-01-26 | -67.87 |
| 2024-01-25 | -61.45 |
| 2024-01-24 | -61.45 |
| 2024-01-23 | -61.45 |
| 2024-01-22 | -61.45 |
| 2024-01-19 | -63.86 |
| 2024-01-18 | -63.86 |
| 2024-01-17 | -67.07 |
| 2024-01-16 | -67.07 |
| 2024-01-15 | -67.07 |
| 2024-01-12 | -63.05 |
| 2024-01-11 | -63.05 |
| 2024-01-10 | -63.05 |
| 2024-01-09 | -63.05 |
| 2024-01-08 | -63.05 |
| 2024-01-05 | -63.05 |
| 2024-01-04 | -63.05 |
| 2024-01-03 | -63.05 |
| 2024-01-02 | -63.05 |
| 2023-12-29 | -63.05 |
| 2023-12-28 | -63.05 |
| 2023-12-27 | -63.05 |
| 2023-12-22 | -63.05 |
| 2023-12-21 | -61.85 |
| 2023-12-20 | -61.85 |
| 2023-12-19 | -61.85 |
| 2023-12-18 | -59.44 |
| 2023-12-15 | -59.44 |
| 2023-12-14 | -59.44 |
| 2023-12-13 | -59.44 |
| 2023-12-12 | -59.04 |
| 2023-12-11 | -65.46 |
| 2023-12-08 | -61.85 |
| 2023-12-07 | -63.86 |
| 2023-12-06 | -63.86 |
| 2023-12-05 | -66.27 |
| 2023-12-04 | -57.83 |
| 2023-12-01 | -57.83 |
| 2023-11-30 | -57.83 |
| 2023-11-29 | -57.83 |
| 2023-11-28 | -57.83 |
| 2023-11-27 | -57.83 |
| 2023-11-24 | -57.83 |
| 2023-11-23 | -57.83 |
| 2023-11-22 | -57.83 |
| 2023-11-21 | -57.83 |
| 2023-11-20 | -57.83 |
| 2023-11-17 | -57.83 |
| 2023-11-16 | -57.83 |
| 2023-11-15 | -57.83 |
| 2023-11-14 | -57.83 |
| 2023-11-13 | -57.83 |
| 2023-11-10 | -57.83 |
| 2023-11-09 | -57.83 |
| 2023-11-08 | -57.83 |
| 2023-11-07 | -57.83 |
| 2023-11-06 | -57.83 |
| 2023-11-03 | -57.83 |
| 2023-11-02 | -57.83 |
| 2023-11-01 | -57.83 |
| 2023-10-31 | -57.83 |
| 2023-10-30 | -57.83 |
| 2023-10-27 | -57.83 |
| 2023-10-26 | -57.83 |
| 2023-10-25 | -56.63 |
| 2023-10-24 | -56.63 |
| 2023-10-20 | -56.63 |
| 2023-10-19 | -56.63 |
| 2023-10-18 | -56.63 |
| 2023-10-17 | -56.22 |
| 2023-10-16 | -56.22 |
| 2023-10-13 | -56.22 |
| 2023-10-12 | -56.22 |
| 2023-10-11 | -56.22 |
| 2023-10-10 | -56.22 |
| 2023-10-09 | -56.22 |
| 2023-10-06 | -56.22 |
| 2023-10-05 | -56.22 |
| 2023-10-04 | -56.22 |
| 2023-10-03 | -56.22 |
| 2023-09-29 | -56.22 |
| 2023-09-28 | -56.22 |
| 2023-09-27 | -56.22 |
| 2023-09-26 | -56.22 |
| 2023-09-25 | -56.22 |
| 2023-09-22 | -56.22 |
| 2023-09-21 | -56.22 |
| 2023-09-20 | -56.22 |
| 2023-09-19 | -62.65 |
| 2023-09-18 | -62.65 |
| 2023-09-15 | -62.65 |
| 2023-09-14 | -63.45 |
| 2023-09-13 | -59.44 |
| 2023-09-12 | -53.82 |
| 2023-09-11 | -59.84 |
| 2023-09-07 | -58.23 |
| 2023-09-06 | -50.60 |
| 2023-09-05 | -57.43 |
| 2023-09-04 | -57.83 |
| 2023-08-31 | -49.00 |
| 2023-08-30 | -44.18 |
| 2023-08-29 | -43.78 |
| 2023-08-28 | -43.78 |
| 2023-08-25 | -43.78 |
| 2023-08-24 | -43.78 |
| 2023-08-23 | -38.15 |
| 2023-08-22 | -38.15 |
| 2023-08-21 | -38.15 |
| 2023-08-18 | -36.95 |
| 2023-08-17 | -36.55 |
| 2023-08-16 | -32.53 |
| 2023-08-15 | -31.73 |
| 2023-08-14 | -31.73 |
| 2023-08-11 | -30.92 |
| 2023-08-10 | -30.92 |
| 2023-08-09 | -30.92 |
| 2023-08-08 | -30.92 |
| 2023-08-07 | -30.92 |
| 2023-08-04 | -30.92 |
| 2023-08-03 | -27.71 |
| 2023-08-02 | -27.31 |
| 2023-08-01 | -27.31 |
| 2023-07-31 | -27.31 |
| 2023-07-28 | -27.31 |
| 2023-07-27 | -26.91 |
| 2023-07-26 | -26.91 |
| 2023-07-25 | -25.30 |
| 2023-07-24 | -24.90 |
| 2023-07-21 | -24.90 |
| 2023-07-20 | -24.90 |
| 2023-07-19 | -24.50 |
| 2023-07-18 | -24.10 |
| 2023-07-14 | -24.10 |
| 2023-07-13 | -24.10 |
| 2023-07-12 | -28.51 |
| 2023-07-11 | -28.51 |
| 2023-07-10 | -28.51 |
| 2023-07-07 | -28.51 |
| 2023-07-06 | -28.51 |
| 2023-07-05 | -28.11 |
| 2023-07-04 | -35.34 |
| 2023-07-03 | -35.34 |
| 2023-06-30 | -35.34 |
| 2023-06-29 | -35.34 |
| 2023-06-28 | -30.12 |
| 2023-06-27 | -30.12 |
| 2023-06-26 | -30.12 |
| 2023-06-23 | -30.12 |
| 2023-06-21 | -28.92 |
| 2023-06-20 | -27.71 |
| 2023-06-19 | -27.31 |
| 2023-06-16 | -24.90 |
| 2023-06-15 | -24.50 |
| 2023-06-14 | -33.73 |
| 2023-06-13 | -35.34 |
| 2023-06-12 | -25.30 |
| 2023-06-09 | -19.68 |
| 2023-06-08 | -15.66 |
| 2023-06-07 | -15.66 |
| 2023-06-06 | -15.66 |
| 2023-06-05 | -16.06 |
| 2023-06-02 | -16.06 |
| 2023-06-01 | -16.06 |
| 2023-05-31 | -15.26 |
| 2023-05-30 | -15.26 |
| 2023-05-29 | -13.65 |
| 2023-05-25 | -13.65 |
| 2023-05-24 | -13.65 |
| 2023-05-23 | -13.65 |
| 2023-05-22 | -13.65 |
| 2023-05-19 | -12.45 |
| 2023-05-18 | -12.45 |
| 2023-05-17 | -12.45 |
| 2023-05-16 | -12.05 |
| 2023-05-15 | -12.05 |
| 2023-05-12 | -19.68 |
| 2023-05-11 | -19.68 |
| 2023-05-10 | -19.68 |
| 2023-05-09 | -19.68 |
| 2023-05-08 | -19.68 |
| 2023-05-05 | -19.68 |
| 2023-05-04 | -19.68 |
| 2023-05-03 | -19.68 |
| 2023-05-02 | -19.68 |
| 2023-04-28 | -19.68 |
| 2023-04-27 | -19.68 |
| 2023-04-26 | -19.68 |
| 2023-04-25 | -19.68 |
| 2023-04-24 | -11.65 |
| 2023-04-21 | -9.64 |
| 2023-04-20 | -8.03 |
| 2023-04-19 | -8.03 |
| 2023-04-18 | -8.03 |
| 2023-04-17 | -15.66 |
| 2023-04-14 | -11.65 |
| 2023-04-13 | -11.65 |
| 2023-04-12 | -11.65 |
| 2023-04-11 | -11.65 |
| 2023-04-06 | -10.04 |
| 2023-04-04 | -10.04 |
| 2023-04-03 | -10.04 |
| 2023-03-31 | -10.04 |
| 2023-03-30 | -10.04 |
| 2023-03-29 | -10.04 |
| 2023-03-28 | -10.04 |
| 2023-03-27 | -10.04 |
| 2023-03-24 | -10.04 |
| 2023-03-23 | -9.24 |
| 2023-03-22 | -9.24 |
| 2023-03-21 | -9.24 |
| 2023-03-20 | -9.24 |
| 2023-03-17 | -8.84 |
| 2023-03-16 | -8.43 |
| 2023-03-15 | -8.43 |
| 2023-03-14 | -11.65 |
| 2023-03-13 | -11.65 |
| 2023-03-10 | -11.65 |
| 2023-03-09 | -10.04 |
| 2023-03-08 | -10.04 |
| 2023-03-07 | -10.04 |
| 2023-03-06 | -10.04 |
| 2023-03-03 | -9.64 |
| 2023-03-02 | -11.65 |
| 2023-03-01 | -11.24 |
| 2023-02-28 | -10.84 |
| 2023-02-27 | -10.84 |
| 2023-02-24 | -10.84 |
| 2023-02-23 | -10.44 |
| 2023-02-22 | -10.44 |
| 2023-02-21 | -10.44 |
| 2023-02-20 | -10.44 |
| 2023-02-17 | -10.04 |
| 2023-02-16 | -10.04 |
| 2023-02-15 | -10.04 |
| 2023-02-14 | -10.04 |
| 2023-02-13 | -9.64 |
| 2023-02-10 | -9.24 |
| 2023-02-09 | -9.24 |
| 2023-02-08 | -12.45 |
| 2023-02-07 | -12.45 |
| 2023-02-06 | -12.45 |
| 2023-02-03 | -12.45 |
| 2023-02-02 | -12.05 |
| 2023-02-01 | -19.28 |
| 2023-01-31 | -23.69 |
| 2023-01-30 | -24.50 |
| 2023-01-27 | -24.50 |
| 2023-01-26 | -24.50 |
| 2023-01-20 | -24.50 |
| 2023-01-19 | -31.73 |
| 2023-01-18 | -24.90 |
| 2023-01-17 | -24.90 |
| 2023-01-16 | -24.90 |
| 2023-01-13 | -27.71 |
| 2023-01-12 | -27.71 |
| 2023-01-11 | -27.71 |
| 2023-01-10 | -28.92 |
| 2023-01-09 | -35.74 |
| 2023-01-06 | -35.74 |
| 2023-01-05 | -46.18 |
| 2023-01-04 | -34.14 |
| 2023-01-03 | -34.14 |
| 2022-12-30 | -33.73 |
| 2022-12-29 | -33.73 |
| 2022-12-28 | -36.14 |
| 2022-12-23 | -36.14 |
| 2022-12-22 | -36.14 |
| 2022-12-21 | -36.14 |
| 2022-12-20 | -36.14 |
| 2022-12-19 | -36.14 |
| 2022-12-16 | -36.14 |
| 2022-12-15 | -36.14 |
| 2022-12-14 | -36.14 |
| 2022-12-13 | -36.14 |
| 2022-12-12 | -36.14 |
| 2022-12-09 | -36.14 |
| 2022-12-08 | -36.14 |
| 2022-12-07 | -36.14 |
| 2022-12-06 | -36.14 |
| 2022-12-05 | -36.14 |
| 2022-12-02 | -36.14 |
| 2022-12-01 | -36.14 |
| 2022-11-30 | -36.14 |
| 2022-11-29 | -36.14 |
| 2022-11-28 | -35.74 |
| 2022-11-25 | -35.74 |
| 2022-11-24 | -34.14 |
| 2022-11-23 | -34.14 |
| 2022-11-22 | -34.14 |
| 2022-11-21 | -34.14 |
| 2022-11-18 | -34.14 |
| 2022-11-17 | -34.14 |
| 2022-11-16 | -34.14 |
| 2022-11-15 | -34.94 |
| 2022-11-14 | -34.94 |
| 2022-11-11 | -34.94 |
| 2022-11-10 | -34.54 |
| 2022-11-09 | -33.33 |
| 2022-11-08 | -33.33 |
| 2022-11-07 | -33.33 |
| 2022-11-04 | -33.33 |
| 2022-11-03 | -32.53 |
| 2022-11-02 | -36.14 |
| 2022-11-01 | -43.37 |
| 2022-10-31 | -43.37 |
| 2022-10-28 | -40.16 |
| 2022-10-27 | -36.14 |
| 2022-10-26 | -36.14 |
| 2022-10-25 | -35.34 |
| 2022-10-24 | -34.94 |
| 2022-10-21 | -34.94 |
| 2022-10-20 | -34.94 |
| 2022-10-19 | -34.94 |
| 2022-10-18 | -38.15 |
| 2022-10-17 | -38.15 |
| 2022-10-14 | -38.15 |
| 2022-10-13 | -49.40 |
| 2022-10-12 | -49.40 |
| 2022-10-11 | -48.19 |
| 2022-10-10 | -47.79 |
| 2022-10-07 | -47.39 |
| 2022-10-06 | -47.39 |
| 2022-10-05 | -47.39 |
| 2022-10-03 | -47.39 |
| 2022-09-30 | -47.39 |
| 2022-09-29 | -47.39 |
| 2022-09-28 | -47.39 |
| 2022-09-27 | -47.39 |
| 2022-09-26 | -47.39 |
| 2022-09-23 | -40.56 |
| 2022-09-22 | -39.76 |
| 2022-09-21 | -30.12 |
| 2022-09-20 | -27.31 |
| 2022-09-19 | -32.93 |
| 2022-09-16 | -25.30 |
| 2022-09-15 | -25.30 |
| 2022-09-14 | -29.72 |
| 2022-09-13 | -25.70 |
| 2022-09-09 | -22.89 |
| 2022-09-08 | -22.89 |
| 2022-09-07 | -22.49 |
| 2022-09-06 | -22.49 |
| 2022-09-05 | -25.70 |
| 2022-09-02 | -25.70 |
| 2022-09-01 | -25.70 |
| 2022-08-31 | -25.70 |
| 2022-08-30 | -25.70 |
| 2022-08-29 | -25.70 |
| 2022-08-26 | -25.70 |
| 2022-08-25 | -18.47 |
| 2022-08-24 | -24.10 |
| 2022-08-23 | -24.90 |
| 2022-08-22 | -12.85 |
| 2022-08-19 | -17.67 |
| 2022-08-18 | -17.67 |
| 2022-08-17 | -17.67 |
| 2022-08-16 | -17.67 |
| 2022-08-15 | -20.08 |
| 2022-08-12 | -21.69 |
| 2022-08-11 | -21.69 |
| 2022-08-10 | -21.69 |
| 2022-08-09 | -21.69 |
| 2022-08-08 | -21.69 |
| 2022-08-05 | -21.69 |
| 2022-08-04 | -20.08 |
| 2022-08-03 | -18.07 |
| 2022-08-02 | -19.68 |
| 2022-08-01 | -17.67 |
| 2022-07-29 | -16.06 |
| 2022-07-28 | -16.47 |
| 2022-07-27 | -15.66 |
| 2022-07-26 | -16.87 |
| 2022-07-25 | -17.27 |
| 2022-07-22 | -15.66 |
| 2022-07-21 | -11.24 |
| 2022-07-20 | -11.24 |
| 2022-07-19 | -16.47 |
| 2022-07-18 | -16.47 |
| 2022-07-15 | -16.47 |
| 2022-07-14 | -13.25 |
| 2022-07-13 | -13.25 |
| 2022-07-12 | -12.45 |
| 2022-07-11 | -12.45 |
| 2022-07-08 | -12.45 |
| 2022-07-07 | -12.45 |
| 2022-07-06 | -11.24 |
| 2022-07-05 | -11.24 |
| 2022-07-04 | -11.24 |
| 2022-06-30 | -9.24 |
| 2022-06-29 | -9.24 |
| 2022-06-28 | -8.84 |
| 2022-06-27 | -10.44 |
| 2022-06-24 | 0.40 |
| 2022-06-23 | -4.02 |
| 2022-06-22 | -6.02 |
| 2022-06-21 | -9.24 |
| 2022-06-20 | -8.84 |
| 2022-06-17 | -8.84 |
| 2022-06-16 | -9.64 |
| 2022-06-15 | -8.43 |
| 2022-06-14 | -7.23 |
| 2022-06-13 | -7.23 |
| 2022-06-10 | -4.02 |
| 2022-06-09 | -3.21 |
| 2022-06-08 | -1.20 |
| 2022-06-07 | -2.81 |
| 2022-06-06 | -5.62 |
| 2022-06-02 | -5.62 |
| 2022-06-01 | -5.22 |
| 2022-05-31 | -5.22 |
| 2022-05-30 | -5.22 |
| 2022-05-27 | -7.63 |
| 2022-05-26 | -6.02 |
| 2022-05-25 | -4.02 |
| 2022-05-24 | -8.84 |
| 2022-05-23 | -9.64 |
| 2022-05-20 | -6.83 |
| 2022-05-19 | -8.84 |
| 2022-05-18 | -10.44 |
| 2022-05-17 | -9.64 |
| 2022-05-16 | -7.23 |
| 2022-05-13 | -5.62 |
| 2022-05-12 | -11.24 |
| 2022-05-11 | -8.84 |
| 2022-05-10 | -4.02 |
| 2022-05-06 | -2.81 |
| 2022-05-05 | 2.41 |
| 2022-05-04 | 2.41 |
| 2022-05-03 | 2.41 |
| 2022-04-29 | 6.43 |
| 2022-04-28 | 6.43 |
| 2022-04-27 | 6.43 |
| 2022-04-26 | 4.42 |
| 2022-04-25 | 8.43 |
| 2022-04-22 | 16.47 |
| 2022-04-21 | 4.42 |
| 2022-04-20 | 0.40 |
| 2022-04-19 | 0.00 |
| 2022-04-14 | -1.61 |
| 2022-04-13 | -2.41 |
| 2022-04-12 | -3.21 |
| 2022-04-11 | -2.41 |
| 2022-04-08 | -1.20 |
| 2022-04-07 | 0.40 |
| 2022-04-06 | 2.41 |
| 2022-04-04 | 0.40 |
| 2022-04-01 | -7.63 |
| 2022-03-31 | -7.63 |
| 2022-03-30 | -6.83 |
| 2022-03-29 | -6.83 |
| 2022-03-28 | -8.43 |
| 2022-03-25 | -5.62 |
| 2022-03-24 | -3.21 |
| 2022-03-23 | -5.22 |
| 2022-03-22 | -5.62 |
| 2022-03-21 | -14.86 |
| 2022-03-18 | -14.06 |
| 2022-03-17 | -15.66 |
| 2022-03-16 | 0.00 |
| 2022-03-15 | -0.40 |
| 2022-03-14 | 8.43 |
| 2022-03-11 | 8.43 |
| 2022-03-10 | 10.44 |
| 2022-03-09 | 12.45 |
| 2022-03-08 | 18.47 |
| 2022-03-07 | 10.44 |
| 2022-03-04 | 8.43 |
| 2022-03-03 | 18.47 |
| 2022-03-02 | 20.48 |
| 2022-03-01 | 20.48 |
| 2022-02-28 | 22.49 |
| 2022-02-25 | 12.45 |
| 2022-02-24 | 12.45 |
| 2022-02-23 | 20.48 |
| 2022-02-22 | 22.49 |
| 2022-02-21 | 14.46 |
| 2022-02-18 | 16.47 |
| 2022-02-17 | 18.47 |
| 2022-02-16 | 16.47 |
| 2022-02-15 | 6.43 |
| 2022-02-14 | 26.51 |
| 2022-02-11 | 18.47 |
| 2022-02-10 | 30.52 |
| 2022-02-09 | 44.58 |
| 2022-02-08 | 44.58 |
| 2022-02-07 | 32.53 |
| 2022-02-04 | 32.53 |
| 2022-01-31 | 32.53 |
| 2022-01-28 | 32.53 |
| 2022-01-27 | 32.53 |
| 2022-01-26 | 40.56 |
| 2022-01-25 | 38.55 |
| 2022-01-24 | 40.56 |
| 2022-01-21 | 54.62 |
| 2022-01-20 | 60.64 |
| 2022-01-19 | 60.64 |
| 2022-01-18 | 62.65 |
| 2022-01-17 | 62.65 |
| 2022-01-14 | 52.61 |
| 2022-01-13 | 46.59 |
| 2022-01-12 | 46.59 |
| 2022-01-11 | 48.59 |
| 2022-01-10 | 44.58 |
| 2022-01-07 | 44.58 |
| 2022-01-06 | 46.59 |
| 2022-01-05 | 48.59 |
| 2022-01-04 | 50.60 |
| 2022-01-03 | 46.59 |
| 2021-12-31 | 46.59 |
| 2021-12-30 | 38.55 |
| 2021-12-29 | 46.59 |
| 2021-12-28 | 50.60 |
| 2021-12-24 | 60.64 |
| 2021-12-23 | 68.67 |
| 2021-12-22 | 58.63 |
| 2021-12-21 | 58.63 |
| 2021-12-20 | 60.64 |
| 2021-12-17 | 60.64 |
| 2021-12-16 | 70.68 |
| 2021-12-15 | 70.68 |
| 2021-12-14 | 72.69 |
| 2021-12-13 | 76.71 |
| 2021-12-10 | 76.71 |
| 2021-12-09 | 60.64 |
| 2021-12-08 | 64.66 |
| 2021-12-07 | 74.70 |
| 2021-12-06 | 64.66 |
| 2021-12-03 | 64.66 |
| 2021-12-02 | 64.66 |
| 2021-12-01 | 68.67 |
| 2021-11-30 | 68.67 |
| 2021-11-29 | 64.66 |
| 2021-11-26 | 74.70 |
| 2021-11-25 | 76.71 |
| 2021-11-24 | 90.76 |
| 2021-11-23 | 88.76 |
| 2021-11-22 | 90.76 |
| 2021-11-19 | 94.78 |
| 2021-11-18 | 88.76 |
| 2021-11-17 | 94.78 |
| 2021-11-16 | 96.79 |
| 2021-11-15 | 96.79 |
| 2021-11-12 | 120.88 |
| 2021-11-11 | 116.87 |
| 2021-11-10 | 132.93 |
| 2021-11-09 | 140.96 |
| 2021-11-08 | 161.04 |
| 2021-11-05 | 98.80 |
| 2021-11-04 | 112.85 |
| 2021-11-03 | 136.95 |
| 2021-11-02 | 157.03 |
| 2021-11-01 | 88.76 |
| 2021-10-29 | 36.55 |
| 2021-10-28 | 36.55 |
| 2021-10-27 | 42.57 |
| 2021-10-26 | 28.51 |
| 2021-10-25 | 40.56 |
| 2021-10-22 | 44.58 |
| 2021-10-21 | 44.58 |
| 2021-10-20 | 46.59 |
| 2021-10-19 | 28.51 |
| 2021-10-18 | 14.46 |
| 2021-10-15 | 14.46 |
| 2021-10-12 | 8.43 |
| 2021-10-11 | 10.44 |
| 2021-10-08 | 4.42 |
| 2021-10-07 | 0.40 |
| 2021-10-06 | 0.00 |
| 2021-10-05 | 4.42 |
| 2021-10-04 | 0.40 |
| 2021-09-30 | 24.50 |
| 2021-09-29 | -1.61 |
| 2021-09-28 | -1.61 |
| 2021-09-27 | -6.83 |
| 2021-09-24 | -1.20 |
| 2021-09-23 | -5.62 |
| 2021-09-21 | -9.24 |
| 2021-09-20 | -0.40 |
| 2021-09-17 | -0.40 |
| 2021-09-16 | -0.40 |
| 2021-09-15 | -2.41 |
| 2021-09-14 | -3.61 |
| 2021-09-13 | -4.02 |
| 2021-09-10 | -4.02 |
| 2021-09-09 | -4.42 |
| 2021-09-08 | -3.61 |
| 2021-09-07 | -4.42 |
| 2021-09-06 | -6.83 |
| 2021-09-03 | -6.83 |
| 2021-09-02 | -7.63 |
| 2021-09-01 | -7.63 |
| 2021-08-31 | -6.83 |
| 2021-08-30 | -5.22 |
| 2021-08-27 | -2.41 |
| 2021-08-26 | 0.40 |
| 2021-08-25 | 2.41 |
| 2021-08-24 | 0.40 |
| 2021-08-23 | 24.50 |
| 2021-08-20 | -9.64 |
| 2021-08-19 | -12.05 |
| 2021-08-18 | -8.03 |
| 2021-08-17 | -8.84 |
| 2021-08-16 | -2.81 |
| 2021-08-13 | 10.44 |
| 2021-08-12 | 2.41 |
| 2021-08-11 | 0.40 |
| 2021-08-10 | 0.40 |
| 2021-08-09 | 0.00 |
Copyright & disclaimer, Privacy policy