Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0087 % |
|---|---|
| 2025-11-07 | 52.51 |
| 2025-11-06 | 53.18 |
| 2025-11-05 | 49.43 |
| 2025-11-04 | 54.25 |
| 2025-11-03 | 55.19 |
| 2025-10-31 | 54.12 |
| 2025-10-30 | 54.92 |
| 2025-10-28 | 55.32 |
| 2025-10-27 | 55.45 |
| 2025-10-24 | 54.12 |
| 2025-10-23 | 57.06 |
| 2025-10-22 | 57.33 |
| 2025-10-21 | 58.67 |
| 2025-10-20 | 59.33 |
| 2025-10-17 | 56.53 |
| 2025-10-16 | 56.79 |
| 2025-10-15 | 57.33 |
| 2025-10-14 | 58.53 |
| 2025-10-13 | 56.53 |
| 2025-10-10 | 57.06 |
| 2025-10-09 | 57.06 |
| 2025-10-08 | 53.85 |
| 2025-10-06 | 54.25 |
| 2025-10-03 | 55.19 |
| 2025-10-02 | 55.45 |
| 2025-09-30 | 56.26 |
| 2025-09-29 | 57.06 |
| 2025-09-26 | 55.45 |
| 2025-09-25 | 57.19 |
| 2025-09-24 | 57.60 |
| 2025-09-23 | 57.86 |
| 2025-09-22 | 58.26 |
| 2025-09-19 | 63.21 |
| 2025-09-18 | 59.20 |
| 2025-09-17 | 59.33 |
| 2025-09-16 | 60.00 |
| 2025-09-15 | 59.20 |
| 2025-09-12 | 60.40 |
| 2025-09-11 | 59.87 |
| 2025-09-10 | 58.13 |
| 2025-09-09 | 56.79 |
| 2025-09-08 | 55.88 |
| 2025-09-05 | 55.09 |
| 2025-09-04 | 52.34 |
| 2025-09-03 | 53.26 |
| 2025-09-02 | 53.26 |
| 2025-09-01 | 52.47 |
| 2025-08-29 | 52.47 |
| 2025-08-28 | 52.60 |
| 2025-08-27 | 53.26 |
| 2025-08-26 | 55.75 |
| 2025-08-25 | 58.10 |
| 2025-08-22 | 55.75 |
| 2025-08-21 | 56.40 |
| 2025-08-20 | 54.96 |
| 2025-08-19 | 53.78 |
| 2025-08-18 | 54.83 |
| 2025-08-15 | 56.27 |
| 2025-08-14 | 58.23 |
| 2025-08-13 | 57.58 |
| 2025-08-12 | 59.28 |
| 2025-08-11 | 59.15 |
| 2025-08-08 | 60.06 |
| 2025-08-07 | 59.67 |
| 2025-08-06 | 56.14 |
| 2025-08-05 | 61.64 |
| 2025-08-04 | 60.59 |
| 2025-08-01 | 60.46 |
| 2025-07-31 | 61.77 |
| 2025-07-30 | 64.91 |
| 2025-07-29 | 66.48 |
| 2025-07-28 | 68.57 |
| 2025-07-25 | 69.36 |
| 2025-07-24 | 68.57 |
| 2025-07-23 | 67.00 |
| 2025-07-22 | 68.05 |
| 2025-07-21 | 65.43 |
| 2025-07-18 | 64.91 |
| 2025-07-17 | 62.81 |
| 2025-07-16 | 59.15 |
| 2025-07-15 | 60.20 |
| 2025-07-14 | 54.70 |
| 2025-07-11 | 54.18 |
| 2025-07-10 | 52.60 |
| 2025-07-09 | 48.94 |
| 2025-07-08 | 49.20 |
| 2025-07-07 | 49.46 |
| 2025-07-04 | 49.20 |
| 2025-07-03 | 51.30 |
| 2025-07-02 | 49.46 |
| 2025-06-30 | 45.54 |
| 2025-06-27 | 46.06 |
| 2025-06-26 | 45.54 |
| 2025-06-25 | 44.23 |
| 2025-06-24 | 42.13 |
| 2025-06-23 | 40.04 |
| 2025-06-20 | 39.25 |
| 2025-06-19 | 40.56 |
| 2025-06-18 | 42.66 |
| 2025-06-17 | 42.66 |
| 2025-06-16 | 41.35 |
| 2025-06-13 | 43.44 |
| 2025-06-12 | 42.66 |
| 2025-06-11 | 43.70 |
| 2025-06-10 | 46.32 |
| 2025-06-09 | 42.13 |
| 2025-06-06 | 41.61 |
| 2025-06-05 | 41.61 |
| 2025-06-04 | 43.44 |
| 2025-06-03 | 38.47 |
| 2025-06-02 | 37.42 |
| 2025-05-30 | 37.95 |
| 2025-05-29 | 37.42 |
| 2025-05-28 | 38.73 |
| 2025-05-27 | 38.47 |
| 2025-05-26 | 37.95 |
| 2025-05-23 | 38.21 |
| 2025-05-22 | 38.73 |
| 2025-05-21 | 41.09 |
| 2025-05-20 | 40.04 |
| 2025-05-19 | 38.47 |
| 2025-05-16 | 38.73 |
| 2025-05-15 | 39.78 |
| 2025-05-14 | 41.35 |
| 2025-05-13 | 41.35 |
| 2025-05-12 | 41.09 |
| 2025-05-09 | 40.83 |
| 2025-05-08 | 38.73 |
| 2025-05-07 | 38.47 |
| 2025-05-06 | 38.99 |
| 2025-05-02 | 39.52 |
| 2025-04-30 | 39.78 |
| 2025-04-29 | 37.42 |
| 2025-04-28 | 37.95 |
| 2025-04-25 | 36.11 |
| 2025-04-24 | 34.02 |
| 2025-04-23 | 33.76 |
| 2025-04-22 | 31.93 |
| 2025-04-17 | 30.36 |
| 2025-04-16 | 30.75 |
| 2025-04-15 | 31.14 |
| 2025-04-14 | 30.62 |
| 2025-04-11 | 29.44 |
| 2025-04-10 | 29.57 |
| 2025-04-09 | 26.95 |
| 2025-04-08 | 28.52 |
| 2025-04-07 | 28.27 |
| 2025-04-03 | 37.06 |
| 2025-04-02 | 39.32 |
| 2025-04-01 | 37.31 |
| 2025-03-31 | 35.80 |
| 2025-03-28 | 37.06 |
| 2025-03-27 | 35.80 |
| 2025-03-26 | 37.56 |
| 2025-03-25 | 35.30 |
| 2025-03-24 | 36.30 |
| 2025-03-21 | 36.30 |
| 2025-03-20 | 36.30 |
| 2025-03-19 | 36.56 |
| 2025-03-18 | 36.05 |
| 2025-03-17 | 34.05 |
| 2025-03-14 | 36.30 |
| 2025-03-13 | 33.54 |
| 2025-03-12 | 42.83 |
| 2025-03-11 | 44.09 |
| 2025-03-10 | 43.33 |
| 2025-03-07 | 38.56 |
| 2025-03-06 | 37.06 |
| 2025-03-05 | 36.81 |
| 2025-03-04 | 35.55 |
| 2025-03-03 | 34.80 |
| 2025-02-28 | 35.05 |
| 2025-02-27 | 35.55 |
| 2025-02-26 | 35.05 |
| 2025-02-25 | 33.79 |
| 2025-02-24 | 33.79 |
| 2025-02-21 | 33.04 |
| 2025-02-20 | 33.04 |
| 2025-02-19 | 33.79 |
| 2025-02-18 | 33.04 |
| 2025-02-17 | 34.30 |
| 2025-02-14 | 33.04 |
| 2025-02-13 | 32.54 |
| 2025-02-12 | 32.54 |
| 2025-02-11 | 33.29 |
| 2025-02-10 | 34.05 |
| 2025-02-07 | 34.80 |
| 2025-02-06 | 35.05 |
| 2025-02-05 | 34.55 |
| 2025-02-04 | 37.56 |
| 2025-02-03 | 37.81 |
| 2025-01-28 | 37.31 |
| 2025-01-27 | 38.06 |
| 2025-01-24 | 37.81 |
| 2025-01-23 | 37.31 |
| 2025-01-22 | 37.06 |
| 2025-01-21 | 38.06 |
| 2025-01-20 | 38.31 |
| 2025-01-17 | 38.81 |
| 2025-01-16 | 36.30 |
| 2025-01-15 | 37.56 |
| 2025-01-14 | 36.81 |
| 2025-01-13 | 34.05 |
| 2025-01-10 | 35.55 |
| 2025-01-09 | 34.30 |
| 2025-01-08 | 34.55 |
| 2025-01-07 | 36.30 |
| 2025-01-06 | 37.56 |
| 2025-01-03 | 38.06 |
| 2025-01-02 | 39.07 |
| 2024-12-31 | 40.57 |
| 2024-12-30 | 40.82 |
| 2024-12-27 | 42.08 |
| 2024-12-24 | 40.57 |
| 2024-12-23 | 39.57 |
| 2024-12-20 | 37.06 |
| 2024-12-19 | 38.06 |
| 2024-12-18 | 38.81 |
| 2024-12-17 | 38.06 |
| 2024-12-16 | 38.31 |
| 2024-12-13 | 38.56 |
| 2024-12-12 | 35.30 |
| 2024-12-11 | 35.55 |
| 2024-12-10 | 35.80 |
| 2024-12-09 | 37.06 |
| 2024-12-06 | 34.80 |
| 2024-12-05 | 33.29 |
| 2024-12-04 | 32.04 |
| 2024-12-03 | 32.04 |
| 2024-12-02 | 30.53 |
| 2024-11-29 | 29.78 |
| 2024-11-28 | 28.52 |
| 2024-11-27 | 30.53 |
| 2024-11-26 | 29.53 |
| 2024-11-25 | 27.02 |
| 2024-11-22 | 29.28 |
| 2024-11-21 | 31.03 |
| 2024-11-20 | 31.03 |
| 2024-11-19 | 30.53 |
| 2024-11-18 | 31.28 |
| 2024-11-15 | 31.03 |
| 2024-11-14 | 28.52 |
| 2024-11-13 | 31.28 |
| 2024-11-12 | 32.29 |
| 2024-11-11 | 31.79 |
| 2024-11-08 | 31.79 |
| 2024-11-07 | 32.04 |
| 2024-11-06 | 30.78 |
| 2024-11-05 | 31.28 |
| 2024-11-04 | 30.53 |
| 2024-11-01 | 32.29 |
| 2024-10-31 | 31.54 |
| 2024-10-30 | 31.54 |
| 2024-10-29 | 31.03 |
| 2024-10-28 | 31.03 |
| 2024-10-25 | 29.02 |
| 2024-10-24 | 27.52 |
| 2024-10-23 | 29.02 |
| 2024-10-22 | 28.02 |
| 2024-10-21 | 30.03 |
| 2024-10-18 | 30.53 |
| 2024-10-17 | 28.02 |
| 2024-10-16 | 27.52 |
| 2024-10-15 | 27.27 |
| 2024-10-14 | 30.53 |
| 2024-10-10 | 29.28 |
| 2024-10-09 | 27.77 |
| 2024-10-08 | 31.28 |
| 2024-10-07 | 39.07 |
| 2024-10-04 | 38.81 |
| 2024-10-03 | 34.80 |
| 2024-10-02 | 34.55 |
| 2024-09-30 | 32.04 |
| 2024-09-27 | 28.77 |
| 2024-09-26 | 28.52 |
| 2024-09-25 | 28.27 |
| 2024-09-24 | 27.27 |
| 2024-09-23 | 24.88 |
| 2024-09-20 | 24.26 |
| 2024-09-19 | 22.87 |
| 2024-09-17 | 22.37 |
| 2024-09-16 | 22.00 |
| 2024-09-13 | 22.37 |
| 2024-09-12 | 19.61 |
| 2024-09-11 | 19.86 |
| 2024-09-10 | 19.61 |
| 2024-09-09 | 21.08 |
| 2024-09-05 | 21.45 |
| 2024-09-04 | 21.45 |
| 2024-09-03 | 23.04 |
| 2024-09-02 | 23.77 |
| 2024-08-30 | 25.24 |
| 2024-08-29 | 24.99 |
| 2024-08-28 | 25.24 |
| 2024-08-27 | 24.75 |
| 2024-08-26 | 24.99 |
| 2024-08-23 | 21.69 |
| 2024-08-22 | 21.69 |
| 2024-08-21 | 22.30 |
| 2024-08-20 | 21.57 |
| 2024-08-19 | 23.04 |
| 2024-08-16 | 21.20 |
| 2024-08-15 | 20.35 |
| 2024-08-14 | 22.79 |
| 2024-08-13 | 22.06 |
| 2024-08-12 | 24.50 |
| 2024-08-09 | 27.44 |
| 2024-08-08 | 26.22 |
| 2024-08-07 | 27.19 |
| 2024-08-06 | 22.79 |
| 2024-08-05 | 20.47 |
| 2024-08-02 | 21.32 |
| 2024-08-01 | 23.53 |
| 2024-07-31 | 24.01 |
| 2024-07-30 | 25.24 |
| 2024-07-29 | 26.95 |
| 2024-07-26 | 27.19 |
| 2024-07-25 | 27.44 |
| 2024-07-24 | 29.88 |
| 2024-07-23 | 30.62 |
| 2024-07-22 | 28.66 |
| 2024-07-19 | 28.42 |
| 2024-07-18 | 30.86 |
| 2024-07-17 | 30.86 |
| 2024-07-16 | 31.35 |
| 2024-07-15 | 32.82 |
| 2024-07-12 | 33.06 |
| 2024-07-11 | 29.64 |
| 2024-07-10 | 30.13 |
| 2024-07-09 | 34.29 |
| 2024-07-08 | 33.31 |
| 2024-07-05 | 33.06 |
| 2024-07-04 | 33.06 |
| 2024-07-03 | 30.37 |
| 2024-07-02 | 26.46 |
| 2024-06-28 | 28.17 |
| 2024-06-27 | 26.95 |
| 2024-06-26 | 28.91 |
| 2024-06-25 | 29.40 |
| 2024-06-24 | 27.68 |
| 2024-06-21 | 28.91 |
| 2024-06-20 | 25.97 |
| 2024-06-19 | 26.46 |
| 2024-06-18 | 26.22 |
| 2024-06-17 | 26.95 |
| 2024-06-14 | 27.68 |
| 2024-06-13 | 29.88 |
| 2024-06-12 | 22.79 |
| 2024-06-11 | 22.55 |
| 2024-06-07 | 26.46 |
| 2024-06-06 | 27.68 |
| 2024-06-05 | 28.17 |
| 2024-06-04 | 27.93 |
| 2024-06-03 | 28.17 |
| 2024-05-31 | 27.68 |
| 2024-05-30 | 25.73 |
| 2024-05-29 | 28.42 |
| 2024-05-28 | 29.15 |
| 2024-05-27 | 30.13 |
| 2024-05-24 | 30.37 |
| 2024-05-23 | 31.84 |
| 2024-05-22 | 33.80 |
| 2024-05-21 | 30.13 |
| 2024-05-20 | 32.33 |
| 2024-05-17 | 31.35 |
| 2024-05-16 | 31.35 |
| 2024-05-14 | 30.13 |
| 2024-05-13 | 32.82 |
| 2024-05-10 | 31.84 |
| 2024-05-09 | 28.42 |
| 2024-05-08 | 26.95 |
| 2024-05-07 | 31.11 |
| 2024-05-06 | 34.04 |
| 2024-05-03 | 33.06 |
| 2024-05-02 | 30.13 |
| 2024-04-30 | 30.37 |
| 2024-04-29 | 28.66 |
| 2024-04-26 | 26.22 |
| 2024-04-25 | 25.24 |
| 2024-04-24 | 23.53 |
| 2024-04-23 | 20.47 |
| 2024-04-22 | 19.73 |
| 2024-04-19 | 18.63 |
| 2024-04-18 | 19.61 |
| 2024-04-17 | 19.73 |
| 2024-04-16 | 20.10 |
| 2024-04-15 | 19.73 |
| 2024-04-12 | 18.27 |
| 2024-04-11 | 19.37 |
| 2024-04-10 | 21.57 |
| 2024-04-09 | 21.57 |
| 2024-04-08 | 19.22 |
| 2024-04-05 | 19.69 |
| 2024-04-03 | 18.98 |
| 2024-04-02 | 19.92 |
| 2024-03-28 | 19.92 |
| 2024-03-27 | 19.69 |
| 2024-03-26 | 18.98 |
| 2024-03-25 | 19.92 |
| 2024-03-22 | 17.57 |
| 2024-03-21 | 19.92 |
| 2024-03-20 | 18.28 |
| 2024-03-19 | 19.45 |
| 2024-03-18 | 19.69 |
| 2024-03-15 | 22.04 |
| 2024-03-14 | 23.45 |
| 2024-03-13 | 22.98 |
| 2024-03-12 | 18.75 |
| 2024-03-11 | 16.75 |
| 2024-03-08 | 17.10 |
| 2024-03-07 | 15.81 |
| 2024-03-06 | 14.75 |
| 2024-03-05 | 13.93 |
| 2024-03-04 | 15.10 |
| 2024-03-01 | 17.34 |
| 2024-02-29 | 19.92 |
| 2024-02-28 | 18.28 |
| 2024-02-27 | 15.10 |
| 2024-02-26 | 15.10 |
| 2024-02-23 | 13.93 |
| 2024-02-22 | 14.63 |
| 2024-02-21 | 12.99 |
| 2024-02-20 | 12.40 |
| 2024-02-19 | 11.57 |
| 2024-02-16 | 12.75 |
| 2024-02-15 | 8.99 |
| 2024-02-14 | 10.40 |
| 2024-02-09 | 11.22 |
| 2024-02-08 | 11.46 |
| 2024-02-07 | 10.75 |
| 2024-02-06 | 9.22 |
| 2024-02-05 | 8.17 |
| 2024-02-02 | 7.93 |
| 2024-02-01 | 8.52 |
| 2024-01-31 | 8.28 |
| 2024-01-30 | 7.93 |
| 2024-01-29 | 11.93 |
| 2024-01-26 | 12.99 |
| 2024-01-25 | 10.75 |
| 2024-01-24 | 9.93 |
| 2024-01-23 | 7.58 |
| 2024-01-22 | 7.58 |
| 2024-01-19 | 10.87 |
| 2024-01-18 | 10.63 |
| 2024-01-17 | 9.93 |
| 2024-01-16 | 13.22 |
| 2024-01-15 | 13.22 |
| 2024-01-12 | 12.16 |
| 2024-01-11 | 13.81 |
| 2024-01-10 | 15.57 |
| 2024-01-09 | 17.57 |
| 2024-01-08 | 16.87 |
| 2024-01-05 | 19.69 |
| 2024-01-04 | 19.22 |
| 2024-01-03 | 19.22 |
| 2024-01-02 | 19.45 |
| 2023-12-29 | 20.16 |
| 2023-12-28 | 21.57 |
| 2023-12-27 | 21.33 |
| 2023-12-22 | 17.45 |
| 2023-12-21 | 16.28 |
| 2023-12-20 | 15.81 |
| 2023-12-19 | 15.81 |
| 2023-12-18 | 14.63 |
| 2023-12-15 | 15.10 |
| 2023-12-14 | 11.81 |
| 2023-12-13 | 9.93 |
| 2023-12-12 | 9.11 |
| 2023-12-11 | 6.99 |
| 2023-12-08 | 7.11 |
| 2023-12-07 | 6.64 |
| 2023-12-06 | 8.40 |
| 2023-12-05 | -4.30 |
| 2023-12-04 | -3.71 |
| 2023-12-01 | -1.12 |
| 2023-11-30 | -1.83 |
| 2023-11-29 | -3.71 |
| 2023-11-28 | -1.01 |
| 2023-11-27 | -0.77 |
| 2023-11-24 | -0.65 |
| 2023-11-23 | -1.01 |
| 2023-11-22 | -0.30 |
| 2023-11-21 | -2.65 |
| 2023-11-20 | -3.59 |
| 2023-11-17 | -5.36 |
| 2023-11-16 | -4.65 |
| 2023-11-15 | -3.59 |
| 2023-11-14 | -7.00 |
| 2023-11-13 | -6.77 |
| 2023-11-10 | -6.41 |
| 2023-11-09 | -6.06 |
| 2023-11-08 | -5.24 |
| 2023-11-07 | -5.00 |
| 2023-11-06 | -3.59 |
| 2023-11-03 | -4.30 |
| 2023-11-02 | -6.53 |
| 2023-11-01 | -6.41 |
| 2023-10-31 | -5.59 |
| 2023-10-30 | -5.00 |
| 2023-10-27 | -4.30 |
| 2023-10-26 | -6.30 |
| 2023-10-25 | -5.24 |
| 2023-10-24 | -4.18 |
| 2023-10-20 | -4.53 |
| 2023-10-19 | -3.71 |
| 2023-10-18 | -0.65 |
| 2023-10-17 | -0.65 |
| 2023-10-16 | -0.42 |
| 2023-10-13 | 0.05 |
| 2023-10-12 | 2.87 |
| 2023-10-11 | 1.70 |
| 2023-10-10 | 0.41 |
| 2023-10-09 | 1.70 |
| 2023-10-06 | 2.17 |
| 2023-10-05 | 0.17 |
| 2023-10-04 | -0.53 |
| 2023-10-03 | 0.05 |
| 2023-09-29 | 0.64 |
| 2023-09-28 | -1.36 |
| 2023-09-27 | -1.24 |
| 2023-09-26 | -0.53 |
| 2023-09-25 | 1.11 |
| 2023-09-22 | 2.05 |
| 2023-09-21 | 1.23 |
| 2023-09-20 | 1.82 |
| 2023-09-19 | 2.29 |
| 2023-09-18 | 1.23 |
| 2023-09-15 | 4.29 |
| 2023-09-14 | 1.82 |
| 2023-09-13 | 0.88 |
| 2023-09-12 | 3.34 |
| 2023-09-11 | 2.66 |
| 2023-09-07 | 3.57 |
| 2023-09-06 | 1.40 |
| 2023-09-05 | -0.09 |
| 2023-09-04 | 0.37 |
| 2023-08-31 | -0.25 |
| 2023-08-30 | 0.33 |
| 2023-08-29 | 0.72 |
| 2023-08-28 | -1.02 |
| 2023-08-25 | 0.72 |
| 2023-08-24 | 2.45 |
| 2023-08-23 | 2.45 |
| 2023-08-22 | -1.21 |
| 2023-08-21 | -2.95 |
| 2023-08-18 | -1.79 |
| 2023-08-17 | -1.60 |
| 2023-08-16 | -1.02 |
| 2023-08-15 | -0.63 |
| 2023-08-14 | -0.63 |
| 2023-08-11 | 0.72 |
| 2023-08-10 | 0.33 |
| 2023-08-09 | -0.44 |
| 2023-08-08 | -1.02 |
| 2023-08-07 | -0.06 |
| 2023-08-04 | -1.41 |
| 2023-08-03 | -0.44 |
| 2023-08-02 | -2.18 |
| 2023-08-01 | -0.63 |
| 2023-07-31 | 0.52 |
| 2023-07-28 | 1.29 |
| 2023-07-27 | 1.68 |
| 2023-07-26 | 0.14 |
| 2023-07-25 | -0.06 |
| 2023-07-24 | -1.02 |
| 2023-07-21 | -0.83 |
| 2023-07-20 | -1.99 |
| 2023-07-19 | -2.18 |
| 2023-07-18 | -2.76 |
| 2023-07-14 | -1.79 |
| 2023-07-13 | -3.14 |
| 2023-07-12 | -4.11 |
| 2023-07-11 | -4.98 |
| 2023-07-10 | -5.65 |
| 2023-07-07 | -4.98 |
| 2023-07-06 | -5.27 |
| 2023-07-05 | -4.11 |
| 2023-07-04 | -4.20 |
| 2023-07-03 | -4.30 |
| 2023-06-30 | -4.78 |
| 2023-06-29 | -5.27 |
| 2023-06-28 | -11.25 |
| 2023-06-27 | -12.98 |
| 2023-06-26 | -15.20 |
| 2023-06-23 | -16.94 |
| 2023-06-21 | -16.65 |
| 2023-06-20 | -16.94 |
| 2023-06-19 | -16.46 |
| 2023-06-16 | -16.36 |
| 2023-06-15 | -15.49 |
| 2023-06-14 | -16.36 |
| 2023-06-13 | -14.53 |
| 2023-06-12 | -15.20 |
| 2023-06-09 | -15.11 |
| 2023-06-08 | -15.30 |
| 2023-06-07 | -15.49 |
| 2023-06-06 | -15.11 |
| 2023-06-05 | -15.88 |
| 2023-06-02 | -16.26 |
| 2023-06-01 | -18.19 |
| 2023-05-31 | -19.16 |
| 2023-05-30 | -17.32 |
| 2023-05-29 | -16.84 |
| 2023-05-25 | -15.97 |
| 2023-05-24 | -14.43 |
| 2023-05-23 | -12.60 |
| 2023-05-22 | -11.05 |
| 2023-05-19 | -11.73 |
| 2023-05-18 | -12.11 |
| 2023-05-17 | -11.92 |
| 2023-05-16 | -8.55 |
| 2023-05-15 | -8.64 |
| 2023-05-12 | -7.97 |
| 2023-05-11 | -6.71 |
| 2023-05-10 | -5.75 |
| 2023-05-09 | -4.78 |
| 2023-05-08 | -1.60 |
| 2023-05-05 | -4.69 |
| 2023-05-04 | -5.27 |
| 2023-05-03 | -7.48 |
| 2023-05-02 | -6.13 |
| 2023-04-28 | -4.01 |
| 2023-04-27 | -3.14 |
| 2023-04-26 | -5.27 |
| 2023-04-25 | -9.12 |
| 2023-04-24 | -8.55 |
| 2023-04-21 | -8.45 |
| 2023-04-20 | -8.93 |
| 2023-04-19 | -8.26 |
| 2023-04-18 | -7.77 |
| 2023-04-17 | -8.55 |
| 2023-04-14 | -8.55 |
| 2023-04-13 | -9.22 |
| 2023-04-12 | -9.32 |
| 2023-04-11 | -9.22 |
| 2023-04-06 | -9.78 |
| 2023-04-04 | -9.03 |
| 2023-04-03 | -10.43 |
| 2023-03-31 | -9.87 |
| 2023-03-30 | -10.98 |
| 2023-03-29 | -11.17 |
| 2023-03-28 | -10.71 |
| 2023-03-27 | -10.52 |
| 2023-03-24 | -10.98 |
| 2023-03-23 | -9.96 |
| 2023-03-22 | -8.29 |
| 2023-03-21 | -10.06 |
| 2023-03-20 | -11.91 |
| 2023-03-17 | -9.22 |
| 2023-03-16 | -11.82 |
| 2023-03-15 | -10.71 |
| 2023-03-14 | -14.05 |
| 2023-03-13 | -14.42 |
| 2023-03-10 | -13.40 |
| 2023-03-09 | -7.18 |
| 2023-03-08 | -6.62 |
| 2023-03-07 | -5.51 |
| 2023-03-06 | -4.21 |
| 2023-03-03 | -5.88 |
| 2023-03-02 | -7.27 |
| 2023-03-01 | -6.99 |
| 2023-02-28 | -7.92 |
| 2023-02-27 | -6.81 |
| 2023-02-24 | -7.27 |
| 2023-02-23 | -6.25 |
| 2023-02-22 | -5.69 |
| 2023-02-21 | -6.06 |
| 2023-02-20 | -6.81 |
| 2023-02-17 | -8.11 |
| 2023-02-16 | -7.55 |
| 2023-02-15 | -7.64 |
| 2023-02-14 | -6.81 |
| 2023-02-13 | -8.29 |
| 2023-02-10 | -6.81 |
| 2023-02-09 | -6.99 |
| 2023-02-08 | -6.81 |
| 2023-02-07 | -8.66 |
| 2023-02-06 | -8.20 |
| 2023-02-03 | -6.06 |
| 2023-02-02 | -3.84 |
| 2023-02-01 | 0.62 |
| 2023-01-31 | 0.62 |
| 2023-01-30 | 0.62 |
| 2023-01-27 | 0.80 |
| 2023-01-26 | 1.55 |
| 2023-01-20 | 1.92 |
| 2023-01-19 | -0.12 |
| 2023-01-18 | -0.12 |
| 2023-01-17 | -0.31 |
| 2023-01-16 | -1.05 |
| 2023-01-13 | -2.35 |
| 2023-01-12 | -2.54 |
| 2023-01-11 | -3.84 |
| 2023-01-10 | -3.65 |
| 2023-01-09 | -4.95 |
| 2023-01-06 | -6.06 |
| 2023-01-05 | -3.65 |
| 2023-01-04 | -3.65 |
| 2023-01-03 | -3.65 |
| 2022-12-30 | -1.42 |
| 2022-12-29 | -2.72 |
| 2022-12-28 | -1.05 |
| 2022-12-23 | -2.72 |
| 2022-12-22 | -3.84 |
| 2022-12-21 | -5.88 |
| 2022-12-20 | -6.44 |
| 2022-12-19 | -6.44 |
| 2022-12-16 | -6.25 |
| 2022-12-15 | -6.06 |
| 2022-12-14 | -4.77 |
| 2022-12-13 | -3.47 |
| 2022-12-12 | -9.03 |
| 2022-12-09 | -6.25 |
| 2022-12-08 | -10.06 |
| 2022-12-07 | -13.68 |
| 2022-12-06 | -11.82 |
| 2022-12-05 | -13.12 |
| 2022-12-02 | -14.14 |
| 2022-12-01 | -13.21 |
| 2022-11-30 | -13.03 |
| 2022-11-29 | -14.42 |
| 2022-11-28 | -15.44 |
| 2022-11-25 | -14.60 |
| 2022-11-24 | -13.40 |
| 2022-11-23 | -14.60 |
| 2022-11-22 | -15.53 |
| 2022-11-21 | -15.35 |
| 2022-11-18 | -15.07 |
| 2022-11-17 | -15.25 |
| 2022-11-16 | -15.07 |
| 2022-11-15 | -15.25 |
| 2022-11-14 | -16.46 |
| 2022-11-11 | -16.65 |
| 2022-11-10 | -20.64 |
| 2022-11-09 | -20.36 |
| 2022-11-08 | -20.27 |
| 2022-11-07 | -20.17 |
| 2022-11-04 | -21.75 |
| 2022-11-03 | -23.33 |
| 2022-11-02 | -21.19 |
| 2022-11-01 | -23.14 |
| 2022-10-31 | -24.91 |
| 2022-10-28 | -23.42 |
| 2022-10-27 | -20.17 |
| 2022-10-26 | -21.57 |
| 2022-10-25 | -20.54 |
| 2022-10-24 | -20.45 |
| 2022-10-21 | -17.11 |
| 2022-10-20 | -17.11 |
| 2022-10-19 | -18.22 |
| 2022-10-18 | -18.32 |
| 2022-10-17 | -20.17 |
| 2022-10-14 | -19.25 |
| 2022-10-13 | -17.39 |
| 2022-10-12 | -17.76 |
| 2022-10-11 | -16.46 |
| 2022-10-10 | -15.16 |
| 2022-10-07 | -14.60 |
| 2022-10-06 | -13.12 |
| 2022-10-05 | -13.77 |
| 2022-10-03 | -15.35 |
| 2022-09-30 | -14.88 |
| 2022-09-29 | -17.02 |
| 2022-09-28 | -16.74 |
| 2022-09-27 | -15.07 |
| 2022-09-26 | -15.72 |
| 2022-09-23 | -14.05 |
| 2022-09-22 | -13.95 |
| 2022-09-21 | -14.05 |
| 2022-09-20 | -13.95 |
| 2022-09-19 | -16.74 |
| 2022-09-16 | -17.57 |
| 2022-09-15 | -16.27 |
| 2022-09-14 | -16.37 |
| 2022-09-13 | -14.14 |
| 2022-09-09 | -14.98 |
| 2022-09-08 | -16.18 |
| 2022-09-07 | -16.83 |
| 2022-09-06 | -17.48 |
| 2022-09-05 | -17.66 |
| 2022-09-02 | -18.21 |
| 2022-09-01 | -17.93 |
| 2022-08-31 | -17.48 |
| 2022-08-30 | -16.12 |
| 2022-08-29 | -16.31 |
| 2022-08-26 | -15.13 |
| 2022-08-25 | -16.76 |
| 2022-08-24 | -16.94 |
| 2022-08-23 | -16.03 |
| 2022-08-22 | -15.22 |
| 2022-08-19 | -17.48 |
| 2022-08-18 | -19.29 |
| 2022-08-17 | -17.48 |
| 2022-08-16 | -18.75 |
| 2022-08-15 | -20.65 |
| 2022-08-12 | -23.00 |
| 2022-08-11 | -27.16 |
| 2022-08-10 | -33.95 |
| 2022-08-09 | -33.32 |
| 2022-08-08 | -33.86 |
| 2022-08-05 | -33.04 |
| 2022-08-04 | -34.40 |
| 2022-08-03 | -35.03 |
| 2022-08-02 | -35.85 |
| 2022-08-01 | -33.68 |
| 2022-07-29 | -33.23 |
| 2022-07-28 | -32.68 |
| 2022-07-27 | -32.95 |
| 2022-07-26 | -31.78 |
| 2022-07-25 | -32.41 |
| 2022-07-22 | -32.32 |
| 2022-07-21 | -32.14 |
| 2022-07-20 | -31.87 |
| 2022-07-19 | -31.78 |
| 2022-07-18 | -30.24 |
| 2022-07-15 | -30.42 |
| 2022-07-14 | -29.43 |
| 2022-07-13 | -28.52 |
| 2022-07-12 | -29.06 |
| 2022-07-11 | -28.79 |
| 2022-07-08 | -28.34 |
| 2022-07-07 | -27.98 |
| 2022-07-06 | -28.70 |
| 2022-07-05 | -27.71 |
| 2022-07-04 | -28.70 |
| 2022-06-30 | -29.15 |
| 2022-06-29 | -27.62 |
| 2022-06-28 | -27.43 |
| 2022-06-27 | -28.34 |
| 2022-06-24 | -29.33 |
| 2022-06-23 | -29.79 |
| 2022-06-22 | -30.42 |
| 2022-06-21 | -30.24 |
| 2022-06-20 | -30.96 |
| 2022-06-17 | -31.23 |
| 2022-06-16 | -30.24 |
| 2022-06-15 | -29.24 |
| 2022-06-14 | -28.61 |
| 2022-06-13 | -28.88 |
| 2022-06-10 | -27.52 |
| 2022-06-09 | -27.34 |
| 2022-06-08 | -26.98 |
| 2022-06-07 | -27.52 |
| 2022-06-06 | -26.44 |
| 2022-06-02 | -27.89 |
| 2022-06-01 | -27.43 |
| 2022-05-31 | -28.70 |
| 2022-05-30 | -28.97 |
| 2022-05-27 | -30.15 |
| 2022-05-26 | -30.24 |
| 2022-05-25 | -29.97 |
| 2022-05-24 | -31.42 |
| 2022-05-23 | -30.87 |
| 2022-05-20 | -30.78 |
| 2022-05-19 | -31.14 |
| 2022-05-18 | -30.87 |
| 2022-05-17 | -30.96 |
| 2022-05-16 | -31.60 |
| 2022-05-13 | -32.05 |
| 2022-05-12 | -32.95 |
| 2022-05-11 | -32.41 |
| 2022-05-10 | -33.13 |
| 2022-05-06 | -32.32 |
| 2022-05-05 | -30.78 |
| 2022-05-04 | -30.78 |
| 2022-05-03 | -31.42 |
| 2022-04-29 | -32.77 |
| 2022-04-28 | -32.41 |
| 2022-04-27 | -34.94 |
| 2022-04-26 | -34.13 |
| 2022-04-25 | -33.95 |
| 2022-04-22 | -32.50 |
| 2022-04-21 | -32.32 |
| 2022-04-20 | -32.14 |
| 2022-04-19 | -31.05 |
| 2022-04-14 | -30.51 |
| 2022-04-13 | -32.23 |
| 2022-04-12 | -32.32 |
| 2022-04-11 | -32.59 |
| 2022-04-08 | -32.14 |
| 2022-04-07 | -31.42 |
| 2022-04-06 | -29.88 |
| 2022-04-04 | -29.52 |
| 2022-04-01 | -30.30 |
| 2022-03-31 | -31.34 |
| 2022-03-30 | -30.47 |
| 2022-03-29 | -31.08 |
| 2022-03-28 | -30.47 |
| 2022-03-25 | -30.99 |
| 2022-03-24 | -31.17 |
| 2022-03-23 | -30.82 |
| 2022-03-22 | -31.08 |
| 2022-03-21 | -32.38 |
| 2022-03-18 | -34.82 |
| 2022-03-17 | -34.47 |
| 2022-03-16 | -38.12 |
| 2022-03-15 | -37.86 |
| 2022-03-14 | -35.51 |
| 2022-03-11 | -34.99 |
| 2022-03-10 | -34.21 |
| 2022-03-09 | -37.95 |
| 2022-03-08 | -39.86 |
| 2022-03-07 | -38.47 |
| 2022-03-04 | -37.25 |
| 2022-03-03 | -36.64 |
| 2022-03-02 | -38.03 |
| 2022-03-01 | -36.64 |
| 2022-02-28 | -36.21 |
| 2022-02-25 | -35.69 |
| 2022-02-24 | -35.51 |
| 2022-02-23 | -32.99 |
| 2022-02-22 | -32.73 |
| 2022-02-21 | -31.25 |
| 2022-02-18 | -30.91 |
| 2022-02-17 | -30.73 |
| 2022-02-16 | -29.86 |
| 2022-02-15 | -29.95 |
| 2022-02-14 | -29.08 |
| 2022-02-11 | -28.56 |
| 2022-02-10 | -28.21 |
| 2022-02-09 | -28.73 |
| 2022-02-08 | -29.69 |
| 2022-02-07 | -30.99 |
| 2022-02-04 | -31.17 |
| 2022-01-31 | -32.99 |
| 2022-01-28 | -33.43 |
| 2022-01-27 | -32.47 |
| 2022-01-26 | -31.95 |
| 2022-01-25 | -32.47 |
| 2022-01-24 | -31.34 |
| 2022-01-21 | -30.91 |
| 2022-01-20 | -31.78 |
| 2022-01-19 | -32.04 |
| 2022-01-18 | -32.64 |
| 2022-01-17 | -32.64 |
| 2022-01-14 | -32.64 |
| 2022-01-13 | -32.82 |
| 2022-01-12 | -33.08 |
| 2022-01-11 | -32.99 |
| 2022-01-10 | -33.51 |
| 2022-01-07 | -33.60 |
| 2022-01-06 | -33.69 |
| 2022-01-05 | -34.03 |
| 2022-01-04 | -32.82 |
| 2022-01-03 | -33.34 |
| 2021-12-31 | -33.60 |
| 2021-12-30 | -33.69 |
| 2021-12-29 | -33.60 |
| 2021-12-28 | -33.77 |
| 2021-12-24 | -34.90 |
| 2021-12-23 | -35.34 |
| 2021-12-22 | -36.21 |
| 2021-12-21 | -35.51 |
| 2021-12-20 | -36.29 |
| 2021-12-17 | -35.43 |
| 2021-12-16 | -35.86 |
| 2021-12-15 | -35.77 |
| 2021-12-14 | -35.69 |
| 2021-12-13 | -34.73 |
| 2021-12-10 | -34.47 |
| 2021-12-09 | -34.12 |
| 2021-12-08 | -34.90 |
| 2021-12-07 | -34.38 |
| 2021-12-06 | -35.60 |
| 2021-12-03 | -35.25 |
| 2021-12-02 | -34.99 |
| 2021-12-01 | -35.16 |
| 2021-11-30 | -35.69 |
| 2021-11-29 | -34.38 |
| 2021-11-26 | -33.34 |
| 2021-11-25 | -31.86 |
| 2021-11-24 | -32.21 |
| 2021-11-23 | -32.64 |
| 2021-11-22 | -32.21 |
| 2021-11-19 | -31.78 |
| 2021-11-18 | -30.47 |
| 2021-11-17 | -29.78 |
| 2021-11-16 | -29.08 |
| 2021-11-15 | -29.69 |
| 2021-11-12 | -28.82 |
| 2021-11-11 | -29.60 |
| 2021-11-10 | -29.17 |
| 2021-11-09 | -28.82 |
| 2021-11-08 | -28.56 |
| 2021-11-05 | -29.69 |
| 2021-11-04 | -29.95 |
| 2021-11-03 | -29.60 |
| 2021-11-02 | -30.21 |
| 2021-11-01 | -29.17 |
| 2021-10-29 | -28.91 |
| 2021-10-28 | -28.73 |
| 2021-10-27 | -28.56 |
| 2021-10-26 | -28.13 |
| 2021-10-25 | -27.52 |
| 2021-10-22 | -27.00 |
| 2021-10-21 | -27.00 |
| 2021-10-20 | -27.08 |
| 2021-10-19 | -27.17 |
| 2021-10-18 | -27.78 |
| 2021-10-15 | -27.17 |
| 2021-10-12 | -28.21 |
| 2021-10-11 | -28.47 |
| 2021-10-08 | -29.60 |
| 2021-10-07 | -29.43 |
| 2021-10-06 | -31.69 |
| 2021-10-05 | -30.73 |
| 2021-10-04 | -31.51 |
| 2021-09-30 | -33.43 |
| 2021-09-29 | -34.03 |
| 2021-09-28 | -34.82 |
| 2021-09-27 | -35.34 |
| 2021-09-24 | -35.69 |
| 2021-09-23 | -33.25 |
| 2021-09-21 | -34.90 |
| 2021-09-20 | -36.03 |
| 2021-09-17 | -31.86 |
| 2021-09-16 | -29.69 |
| 2021-09-15 | -29.17 |
| 2021-09-14 | -27.60 |
| 2021-09-13 | -27.52 |
| 2021-09-10 | -28.21 |
| 2021-09-09 | -28.65 |
| 2021-09-08 | -28.65 |
| 2021-09-07 | -28.04 |
| 2021-09-06 | -27.02 |
| 2021-09-03 | -27.19 |
| 2021-09-02 | -27.02 |
| 2021-09-01 | -27.61 |
| 2021-08-31 | -28.29 |
| 2021-08-30 | -26.17 |
| 2021-08-27 | -26.26 |
| 2021-08-26 | -25.83 |
| 2021-08-25 | -26.34 |
| 2021-08-24 | -25.66 |
| 2021-08-23 | -27.02 |
| 2021-08-20 | -26.26 |
| 2021-08-19 | -25.41 |
| 2021-08-18 | -23.54 |
| 2021-08-17 | -23.37 |
| 2021-08-16 | -24.30 |
| 2021-08-13 | -26.00 |
| 2021-08-12 | -30.33 |
| 2021-08-11 | -31.01 |
| 2021-08-10 | -31.35 |
| 2021-08-09 | -31.43 |
| 2021-08-06 | -31.94 |
| 2021-08-05 | -32.03 |
| 2021-08-04 | -31.69 |
| 2021-08-03 | -31.60 |
| 2021-08-02 | -32.71 |
| 2021-07-30 | -32.71 |
| 2021-07-29 | -32.62 |
| 2021-07-28 | -32.37 |
| 2021-07-27 | -31.86 |
| 2021-07-26 | -30.92 |
| 2021-07-23 | -29.40 |
| 2021-07-22 | -28.04 |
| 2021-07-21 | -28.63 |
| 2021-07-20 | -28.55 |
| 2021-07-19 | -27.02 |
| 2021-07-16 | -26.17 |
| 2021-07-15 | -25.58 |
| 2021-07-14 | -26.68 |
| 2021-07-13 | -25.92 |
| 2021-07-12 | -26.43 |
| 2021-07-09 | -27.10 |
| 2021-07-08 | -27.36 |
| 2021-07-07 | -26.09 |
| 2021-07-06 | -26.60 |
| 2021-07-05 | -25.07 |
| 2021-07-02 | -25.15 |
| 2021-06-30 | -25.92 |
| 2021-06-29 | -24.73 |
| 2021-06-28 | -22.10 |
| 2021-06-25 | -21.08 |
| 2021-06-24 | -21.08 |
| 2021-06-23 | -20.82 |
| 2021-06-22 | -21.25 |
| 2021-06-21 | -22.61 |
| 2021-06-18 | -21.50 |
| 2021-06-17 | -21.25 |
| 2021-06-16 | -21.16 |
| 2021-06-15 | -21.50 |
| 2021-06-11 | -20.23 |
| 2021-06-10 | -20.32 |
| 2021-06-09 | -20.32 |
| 2021-06-08 | -20.06 |
| 2021-06-07 | -20.32 |
| 2021-06-04 | -20.32 |
| 2021-06-03 | -20.06 |
| 2021-06-02 | -19.98 |
| 2021-06-01 | -20.57 |
| 2021-05-31 | -21.25 |
| 2021-05-28 | -19.04 |
| 2021-05-27 | -17.52 |
| 2021-05-26 | -17.60 |
| 2021-05-25 | -19.89 |
| 2021-05-24 | -20.66 |
| 2021-05-21 | -19.81 |
| 2021-05-20 | -19.30 |
| 2021-05-18 | -18.79 |
| 2021-05-17 | -20.66 |
| 2021-05-14 | -19.72 |
| 2021-05-13 | -18.96 |
| 2021-05-12 | -16.92 |
| 2021-05-11 | -17.26 |
| 2021-05-10 | -15.22 |
| 2021-05-07 | -14.97 |
| 2021-05-06 | -15.22 |
| 2021-05-05 | -15.48 |
| 2021-05-04 | -16.07 |
| 2021-05-03 | -17.52 |
| 2021-04-30 | -16.41 |
| 2021-04-29 | -15.56 |
| 2021-04-28 | -16.92 |
| 2021-04-27 | -16.58 |
| 2021-04-26 | -16.67 |
| 2021-04-23 | -16.92 |
| 2021-04-22 | -16.16 |
| 2021-04-21 | -16.24 |
| 2021-04-20 | -15.82 |
| 2021-04-19 | -16.07 |
| 2021-04-16 | -17.69 |
| 2021-04-15 | -18.02 |
| 2021-04-14 | -17.60 |
| 2021-04-13 | -18.19 |
| 2021-04-12 | -19.13 |
| 2021-04-09 | -18.02 |
| 2021-04-08 | -19.21 |
| 2021-04-07 | -20.91 |
| 2021-04-01 | -23.12 |
| 2021-03-31 | -23.78 |
| 2021-03-30 | -23.45 |
| 2021-03-29 | -25.61 |
| 2021-03-26 | -25.69 |
| 2021-03-25 | -25.77 |
| 2021-03-24 | -26.85 |
| 2021-03-23 | -25.19 |
| 2021-03-22 | -25.27 |
| 2021-03-19 | -27.02 |
| 2021-03-18 | -25.44 |
| 2021-03-17 | -25.69 |
| 2021-03-16 | -25.03 |
| 2021-03-15 | -25.61 |
| 2021-03-12 | -26.11 |
| 2021-03-11 | -25.44 |
| 2021-03-10 | -25.69 |
| 2021-03-09 | -26.02 |
| 2021-03-08 | -25.44 |
| 2021-03-05 | -26.02 |
| 2021-03-04 | -25.44 |
| 2021-03-03 | -24.44 |
| 2021-03-02 | -24.94 |
| 2021-03-01 | -25.03 |
| 2021-02-26 | -25.27 |
| 2021-02-25 | -23.37 |
| 2021-02-24 | -24.53 |
| 2021-02-23 | -22.04 |
| 2021-02-22 | -23.61 |
| 2021-02-19 | -26.02 |
| 2021-02-18 | -25.69 |
| 2021-02-17 | -26.85 |
| 2021-02-16 | -26.11 |
| 2021-02-11 | -33.00 |
| 2021-02-10 | -34.24 |
| 2021-02-09 | -34.16 |
| 2021-02-08 | -33.99 |
| 2021-02-05 | -33.49 |
| 2021-02-04 | -33.83 |
| 2021-02-03 | -34.32 |
| 2021-02-02 | -33.49 |
| 2021-02-01 | -33.99 |
| 2021-01-29 | -34.57 |
| 2021-01-28 | -33.16 |
| 2021-01-27 | -32.17 |
| 2021-01-26 | -32.58 |
| 2021-01-25 | -33.00 |
| 2021-01-22 | -33.16 |
| 2021-01-21 | -31.42 |
| 2021-01-20 | -32.83 |
| 2021-01-19 | -33.41 |
| 2021-01-18 | -34.66 |
| 2021-01-15 | -35.49 |
| 2021-01-14 | -34.66 |
| 2021-01-13 | -35.82 |
| 2021-01-12 | -36.90 |
| 2021-01-11 | -37.90 |
| 2021-01-08 | -38.48 |
| 2021-01-07 | -38.06 |
| 2021-01-06 | -37.23 |
| 2021-01-05 | -37.81 |
| 2021-01-04 | -38.64 |
| 2020-12-31 | -39.80 |
| 2020-12-30 | -40.22 |
| 2020-12-29 | -40.97 |
| 2020-12-28 | -40.88 |
| 2020-12-24 | -40.55 |
| 2020-12-23 | -40.80 |
| 2020-12-22 | -40.30 |
| 2020-12-21 | -38.81 |
| 2020-12-18 | -38.23 |
| 2020-12-17 | -38.73 |
| 2020-12-16 | -38.14 |
| 2020-12-15 | -38.56 |
| 2020-12-14 | -37.81 |
| 2020-12-11 | -38.06 |
| 2020-12-10 | -38.56 |
| 2020-12-09 | -38.39 |
| 2020-12-08 | -38.97 |
| 2020-12-07 | -38.14 |
| 2020-12-04 | -37.73 |
| 2020-12-03 | -37.06 |
| 2020-12-02 | -36.90 |
| 2020-12-01 | -37.15 |
| 2020-11-30 | -36.07 |
| 2020-11-27 | -35.40 |
| 2020-11-26 | -35.65 |
| 2020-11-25 | -35.16 |
| 2020-11-24 | -36.90 |
| 2020-11-23 | -37.73 |
| 2020-11-20 | -37.15 |
| 2020-11-19 | -35.32 |
| 2020-11-18 | -35.07 |
| 2020-11-17 | -37.31 |
| 2020-11-16 | -39.64 |
| 2020-11-13 | -40.55 |
| 2020-11-12 | -40.14 |
| 2020-11-11 | -39.89 |
| 2020-11-10 | -42.88 |
| 2020-11-09 | -45.28 |
| 2020-11-06 | -45.04 |
| 2020-11-05 | -45.45 |
| 2020-11-04 | -45.53 |
| 2020-11-03 | -45.95 |
| 2020-11-02 | -47.44 |
| 2020-10-30 | -47.69 |
| 2020-10-29 | -46.45 |
| 2020-10-28 | -46.03 |
| 2020-10-27 | -45.87 |
| 2020-10-23 | -45.12 |
| 2020-10-22 | -45.78 |
| 2020-10-21 | -44.70 |
| 2020-10-20 | -44.70 |
| 2020-10-19 | -44.79 |
| 2020-10-16 | -44.70 |
| 2020-10-15 | -44.70 |
| 2020-10-14 | -44.54 |
| 2020-10-12 | -44.62 |
| 2020-10-09 | -45.04 |
| 2020-10-08 | -45.28 |
| 2020-10-07 | -45.78 |
| 2020-10-06 | -45.62 |
| 2020-10-05 | -46.03 |
| 2020-09-30 | -46.70 |
| 2020-09-29 | -46.36 |
| 2020-09-28 | -45.70 |
| 2020-09-25 | -46.86 |
| 2020-09-24 | -46.45 |
| 2020-09-23 | -46.28 |
| 2020-09-22 | -45.37 |
| 2020-09-21 | -44.29 |
| 2020-09-18 | -43.62 |
| 2020-09-17 | -42.71 |
| 2020-09-16 | -41.96 |
| 2020-09-15 | -41.47 |
| 2020-09-14 | -42.63 |
| 2020-09-11 | -42.30 |
| 2020-09-10 | -42.63 |
| 2020-09-09 | -42.79 |
| 2020-09-08 | -42.46 |
| 2020-09-07 | -42.79 |
| 2020-09-04 | -42.71 |
| 2020-09-03 | -42.46 |
| 2020-09-02 | -42.95 |
| 2020-09-01 | -42.22 |
| 2020-08-31 | -42.71 |
| 2020-08-28 | -42.71 |
| 2020-08-27 | -42.95 |
| 2020-08-26 | -43.11 |
| 2020-08-25 | -42.46 |
| 2020-08-24 | -42.62 |
| 2020-08-21 | -43.76 |
| 2020-08-20 | -43.93 |
| 2020-08-19 | -43.19 |
| 2020-08-18 | -43.36 |
| 2020-08-17 | -43.03 |
| 2020-08-14 | -43.52 |
| 2020-08-13 | -42.79 |
| 2020-08-12 | -43.28 |
| 2020-08-11 | -44.50 |
| 2020-08-10 | -44.98 |
| 2020-08-07 | -44.90 |
| 2020-08-06 | -44.41 |
| 2020-08-05 | -43.60 |
| 2020-08-04 | -44.09 |
| 2020-08-03 | -44.66 |
| 2020-07-31 | -44.17 |
| 2020-07-30 | -43.76 |
| 2020-07-29 | -44.01 |
| 2020-07-28 | -43.52 |
| 2020-07-27 | -43.60 |
| 2020-07-24 | -43.60 |
| 2020-07-23 | -42.95 |
| 2020-07-22 | -41.97 |
| 2020-07-21 | -41.57 |
| 2020-07-20 | -41.49 |
| 2020-07-17 | -41.24 |
| 2020-07-16 | -40.10 |
| 2020-07-15 | -39.69 |
| 2020-07-14 | -38.80 |
| 2020-07-13 | -38.15 |
| 2020-07-10 | -38.72 |
| 2020-07-09 | -37.42 |
| 2020-07-08 | -36.68 |
| 2020-07-07 | -36.20 |
| 2020-07-06 | -34.89 |
| 2020-07-03 | -38.56 |
| 2020-07-02 | -38.15 |
| 2020-06-30 | -39.86 |
| 2020-06-29 | -40.10 |
| 2020-06-26 | -38.47 |
| 2020-06-24 | -37.82 |
| 2020-06-23 | -36.44 |
| 2020-06-22 | -36.11 |
| 2020-06-19 | -35.06 |
| 2020-06-18 | -37.01 |
| 2020-06-17 | -37.01 |
| 2020-06-16 | -37.09 |
| 2020-06-15 | -37.25 |
| 2020-06-12 | -35.87 |
| 2020-06-11 | -35.63 |
| 2020-06-10 | -33.02 |
| 2020-06-09 | -33.43 |
| 2020-06-08 | -33.43 |
| 2020-06-05 | -34.24 |
| 2020-06-04 | -37.99 |
| 2020-06-03 | -37.99 |
| 2020-06-02 | -38.23 |
| 2020-06-01 | -39.61 |
| 2020-05-29 | -41.40 |
| 2020-05-28 | -41.16 |
| 2020-05-27 | -40.51 |
| 2020-05-26 | -39.37 |
| 2020-05-25 | -40.75 |
| 2020-05-22 | -39.53 |
| 2020-05-21 | -34.49 |
| 2020-05-20 | -33.75 |
| 2020-05-19 | -33.02 |
| 2020-05-18 | -34.73 |
| 2020-05-15 | -35.06 |
| 2020-05-14 | -34.32 |
| 2020-05-13 | -33.27 |
| 2020-05-12 | -32.70 |
| 2020-05-11 | -30.66 |
| 2020-05-08 | -31.39 |
| 2020-05-07 | -33.27 |
| 2020-05-06 | -32.86 |
| 2020-05-05 | -33.67 |
| 2020-05-04 | -33.83 |
| 2020-04-29 | -30.99 |
| 2020-04-28 | -31.56 |
| 2020-04-27 | -32.45 |
| 2020-04-24 | -33.43 |
| 2020-04-23 | -32.78 |
| 2020-04-22 | -32.86 |
| 2020-04-21 | -32.13 |
| 2020-04-20 | -30.01 |
| 2020-04-17 | -29.44 |
| 2020-04-16 | -31.39 |
| 2020-04-15 | -30.01 |
| 2020-04-14 | -29.68 |
| 2020-04-09 | -30.99 |
| 2020-04-08 | -33.27 |
| 2020-04-07 | -32.29 |
| 2020-04-06 | -34.49 |
| 2020-04-03 | -38.47 |
| 2020-04-02 | -37.93 |
| 2020-04-01 | -37.77 |
| 2020-03-31 | -38.00 |
| 2020-03-30 | -39.25 |
| 2020-03-27 | -37.30 |
| 2020-03-26 | -37.61 |
| 2020-03-25 | -36.44 |
| 2020-03-24 | -38.55 |
| 2020-03-23 | -40.90 |
| 2020-03-20 | -38.24 |
| 2020-03-19 | -38.55 |
| 2020-03-18 | -33.31 |
| 2020-03-17 | -29.25 |
| 2020-03-16 | -28.23 |
| 2020-03-13 | -24.56 |
| 2020-03-12 | -21.66 |
| 2020-03-11 | -18.22 |
| 2020-03-10 | -18.69 |
| 2020-03-09 | -18.85 |
| 2020-03-06 | -14.63 |
| 2020-03-05 | -12.75 |
| 2020-03-04 | -13.85 |
| 2020-03-03 | -14.00 |
| 2020-03-02 | -13.07 |
| 2020-02-28 | -14.63 |
| 2020-02-27 | -13.22 |
| 2020-02-26 | -12.44 |
| 2020-02-25 | -12.13 |
| 2020-02-24 | -12.13 |
| 2020-02-21 | -11.19 |
| 2020-02-20 | -9.78 |
| 2020-02-19 | -9.78 |
| 2020-02-18 | -9.78 |
| 2020-02-17 | -9.00 |
| 2020-02-14 | -9.47 |
| 2020-02-13 | -10.09 |
| 2020-02-12 | -10.09 |
| 2020-02-11 | -10.72 |
| 2020-02-10 | -11.03 |
| 2020-02-07 | -10.88 |
| 2020-02-06 | -10.56 |
| 2020-02-05 | -12.91 |
| 2020-02-04 | -13.38 |
| 2020-02-03 | -14.32 |
| 2020-01-31 | -13.53 |
| 2020-01-30 | -13.07 |
| 2020-01-29 | -12.44 |
| 2020-01-24 | -9.47 |
| 2020-01-23 | -9.00 |
| 2020-01-22 | -8.22 |
| 2020-01-21 | -8.53 |
| 2020-01-20 | -6.03 |
| 2020-01-17 | -5.09 |
| 2020-01-16 | -5.87 |
| 2020-01-15 | -6.34 |
| 2020-01-14 | -6.50 |
| 2020-01-13 | -7.12 |
| 2020-01-10 | -9.47 |
| 2020-01-09 | -9.47 |
| 2020-01-08 | -10.72 |
| 2020-01-07 | -9.78 |
| 2020-01-06 | -9.31 |
| 2020-01-03 | -8.37 |
| 2020-01-02 | -8.22 |
| 2019-12-31 | -8.84 |
| 2019-12-30 | -9.16 |
| 2019-12-27 | -9.78 |
| 2019-12-24 | -10.88 |
| 2019-12-23 | -10.88 |
| 2019-12-20 | -10.41 |
| 2019-12-19 | -9.94 |
| 2019-12-18 | -9.31 |
| 2019-12-17 | -9.31 |
| 2019-12-16 | -10.09 |
| 2019-12-13 | -9.47 |
| 2019-12-12 | -11.35 |
| 2019-12-11 | -11.66 |
| 2019-12-10 | -11.66 |
| 2019-12-09 | -10.88 |
| 2019-12-06 | -11.35 |
| 2019-12-05 | -11.50 |
| 2019-12-04 | -12.44 |
| 2019-12-03 | -11.03 |
| 2019-12-02 | -10.88 |
| 2019-11-29 | -11.03 |
| 2019-11-28 | -10.25 |
| 2019-11-27 | -9.94 |
| 2019-11-26 | -10.56 |
| 2019-11-25 | -10.88 |
| 2019-11-22 | -11.50 |
| 2019-11-21 | -12.44 |
| 2019-11-20 | -11.50 |
| 2019-11-19 | -11.19 |
| 2019-11-18 | -12.44 |
| 2019-11-15 | -13.85 |
| 2019-11-14 | -14.63 |
| 2019-11-13 | -13.38 |
| 2019-11-12 | -11.50 |
| 2019-11-11 | -11.03 |
| 2019-11-08 | -8.53 |
| 2019-11-07 | -8.22 |
| 2019-11-06 | -8.22 |
| 2019-11-05 | -8.69 |
| 2019-11-04 | -9.16 |
| 2019-11-01 | -9.31 |
| 2019-10-31 | -9.31 |
| 2019-10-30 | -9.94 |
| 2019-10-29 | -9.78 |
| 2019-10-28 | -9.31 |
| 2019-10-25 | -10.09 |
| 2019-10-24 | -9.94 |
| 2019-10-23 | -10.56 |
| 2019-10-22 | -9.78 |
| 2019-10-21 | -10.56 |
| 2019-10-18 | -10.25 |
| 2019-10-17 | -10.09 |
| 2019-10-16 | -11.50 |
| 2019-10-15 | -11.66 |
| 2019-10-14 | -11.50 |
| 2019-10-11 | -12.44 |
| 2019-10-10 | -13.69 |
| 2019-10-09 | -13.38 |
| 2019-10-08 | -11.81 |
| 2019-10-04 | -10.25 |
| 2019-10-03 | -10.25 |
| 2019-10-02 | -10.72 |
| 2019-09-30 | -10.41 |
| 2019-09-27 | -11.50 |
| 2019-09-26 | -11.35 |
| 2019-09-25 | -11.81 |
| 2019-09-24 | -10.56 |
| 2019-09-23 | -9.94 |
| 2019-09-20 | -8.69 |
| 2019-09-19 | -7.59 |
| 2019-09-18 | -6.65 |
| 2019-09-17 | -6.03 |
| 2019-09-16 | -4.62 |
| 2019-09-13 | -3.84 |
| 2019-09-12 | -3.84 |
| 2019-09-11 | -4.93 |
| 2019-09-10 | -5.87 |
| 2019-09-09 | -5.72 |
| 2019-09-06 | -5.40 |
| 2019-09-05 | -6.34 |
| 2019-09-04 | -5.56 |
| 2019-09-03 | -8.92 |
| 2019-09-02 | -9.23 |
| 2019-08-30 | -8.31 |
| 2019-08-29 | -6.93 |
| 2019-08-28 | -7.09 |
| 2019-08-27 | -6.78 |
| 2019-08-26 | -6.78 |
| 2019-08-23 | -5.41 |
| 2019-08-22 | -4.49 |
| 2019-08-21 | -2.35 |
| 2019-08-20 | -2.96 |
| 2019-08-19 | -2.96 |
| 2019-08-16 | -3.27 |
| 2019-08-15 | -4.95 |
| 2019-08-14 | -6.63 |
| 2019-08-13 | -8.00 |
| 2019-08-12 | -5.56 |
| 2019-08-09 | -0.67 |
| 2019-08-08 | 2.39 |
| 2019-08-07 | 0.55 |
| 2019-08-06 | -0.67 |
| 2019-08-05 | 0.09 |
| 2019-08-02 | 2.54 |
| 2019-08-01 | 5.60 |
| 2019-07-31 | 6.97 |
| 2019-07-30 | 8.96 |
| 2019-07-29 | 8.65 |
| 2019-07-26 | 11.40 |
| 2019-07-25 | 11.71 |
| 2019-07-24 | 12.17 |
| 2019-07-23 | 12.17 |
| 2019-07-22 | 12.32 |
| 2019-07-19 | 12.47 |
| 2019-07-18 | 11.56 |
| 2019-07-17 | 11.40 |
| 2019-07-16 | 11.86 |
| 2019-07-15 | 11.40 |
| 2019-07-12 | 12.17 |
| 2019-07-11 | 12.01 |
| 2019-07-10 | 12.47 |
| 2019-07-09 | 12.32 |
| 2019-07-08 | 12.32 |
| 2019-07-05 | 14.15 |
| 2019-07-04 | 14.00 |
| 2019-07-03 | 14.00 |
| 2019-07-02 | 14.31 |
| 2019-06-28 | 13.08 |
| 2019-06-27 | 12.17 |
| 2019-06-26 | 11.25 |
| 2019-06-25 | 12.78 |
| 2019-06-24 | 13.08 |
| 2019-06-21 | 13.08 |
| 2019-06-20 | 14.00 |
| 2019-06-19 | 14.31 |
| 2019-06-18 | 12.93 |
| 2019-06-17 | 13.08 |
| 2019-06-14 | 12.17 |
| 2019-06-13 | 13.39 |
| 2019-06-12 | 14.31 |
| 2019-06-11 | 16.60 |
| 2019-06-10 | 17.52 |
| 2019-06-06 | 16.29 |
| 2019-06-05 | 15.22 |
| 2019-06-04 | 14.00 |
| 2019-06-03 | 13.08 |
| 2019-05-31 | 13.08 |
| 2019-05-30 | 13.54 |
| 2019-05-29 | 12.63 |
| 2019-05-28 | 13.39 |
| 2019-05-27 | 12.47 |
| 2019-05-24 | 12.93 |
| 2019-05-23 | 13.85 |
| 2019-05-22 | 15.07 |
| 2019-05-21 | 14.61 |
| 2019-05-20 | 14.76 |
| 2019-05-17 | 14.92 |
| 2019-05-16 | 14.92 |
| 2019-05-15 | 14.31 |
| 2019-05-14 | 13.08 |
| 2019-05-10 | 14.15 |
| 2019-05-09 | 13.54 |
| 2019-05-08 | 16.45 |
| 2019-05-07 | 18.13 |
| 2019-05-06 | 16.90 |
| 2019-05-03 | 20.27 |
| 2019-05-02 | 19.50 |
| 2019-04-30 | 18.74 |
| 2019-04-29 | 19.81 |
| 2019-04-26 | 20.57 |
| 2019-04-25 | 20.72 |
| 2019-04-24 | 21.18 |
| 2019-04-23 | 21.34 |
| 2019-04-18 | 20.72 |
| 2019-04-17 | 20.88 |
| 2019-04-16 | 20.88 |
| 2019-04-15 | 20.72 |
| 2019-04-12 | 21.34 |
| 2019-04-11 | 19.66 |
| 2019-04-10 | 20.27 |
| 2019-04-09 | 19.81 |
| 2019-04-08 | 19.51 |
| 2019-04-04 | 21.45 |
| 2019-04-03 | 21.00 |
| 2019-04-02 | 19.36 |
| 2019-04-01 | 19.51 |
| 2019-03-29 | 17.27 |
| 2019-03-28 | 16.07 |
| 2019-03-27 | 14.28 |
| 2019-03-26 | 14.58 |
| 2019-03-25 | 15.18 |
| 2019-03-22 | 16.52 |
| 2019-03-21 | 16.52 |
| 2019-03-20 | 16.67 |
| 2019-03-19 | 16.22 |
| 2019-03-18 | 12.04 |
| 2019-03-15 | 9.50 |
| 2019-03-14 | 7.56 |
| 2019-03-13 | 7.71 |
| 2019-03-12 | 7.41 |
| 2019-03-11 | 6.21 |
| 2019-03-08 | 6.06 |
| 2019-03-07 | 7.41 |
| 2019-03-06 | 7.71 |
| 2019-03-05 | 7.56 |
| 2019-03-04 | 8.16 |
| 2019-03-01 | 7.86 |
| 2019-02-28 | 7.11 |
| 2019-02-27 | 7.41 |
| 2019-02-26 | 7.86 |
| 2019-02-25 | 8.01 |
| 2019-02-22 | 7.56 |
| 2019-02-21 | 7.41 |
| 2019-02-20 | 4.87 |
| 2019-02-19 | 3.67 |
| 2019-02-18 | 3.38 |
| 2019-02-15 | 4.12 |
| 2019-02-14 | 5.02 |
| 2019-02-13 | 4.42 |
| 2019-02-12 | 4.72 |
| 2019-02-11 | 3.97 |
| 2019-02-08 | 3.82 |
| 2019-02-04 | 3.67 |
| 2019-02-01 | 3.97 |
| 2019-01-31 | 4.57 |
| 2019-01-30 | 3.97 |
| 2019-01-29 | 3.82 |
| 2019-01-28 | 3.38 |
| 2019-01-25 | 3.82 |
| 2019-01-24 | 2.48 |
| 2019-01-23 | 1.43 |
| 2019-01-22 | 1.28 |
| 2019-01-21 | 0.84 |
| 2019-01-18 | 2.33 |
| 2019-01-17 | 1.88 |
| 2019-01-16 | 1.28 |
| 2019-01-15 | 0.09 |
| 2019-01-14 | -0.96 |
| 2019-01-11 | -0.66 |
| 2019-01-10 | -1.26 |
| 2019-01-09 | -1.85 |
| 2019-01-08 | -2.45 |
| 2019-01-07 | -4.09 |
| 2019-01-04 | -5.14 |
| 2019-01-03 | -5.89 |
| 2019-01-02 | -5.29 |
| 2018-12-31 | -2.45 |
| 2018-12-28 | -4.24 |
| 2018-12-27 | -4.54 |
| 2018-12-24 | -4.54 |
| 2018-12-21 | -2.15 |
| 2018-12-20 | -3.65 |
| 2018-12-19 | -3.20 |
| 2018-12-18 | -3.05 |
| 2018-12-17 | -3.20 |
| 2018-12-14 | -3.35 |
| 2018-12-13 | -3.80 |
| 2018-12-12 | -3.94 |
| 2018-12-11 | -4.39 |
| 2018-12-10 | -4.39 |
| 2018-12-07 | -3.65 |
| 2018-12-06 | -3.65 |
| 2018-12-05 | -2.90 |
| 2018-12-04 | -2.30 |
| 2018-12-03 | -1.26 |
| 2018-11-30 | -2.00 |
| 2018-11-29 | -1.11 |
| 2018-11-28 | -0.51 |
| 2018-11-27 | 0.69 |
| 2018-11-26 | 1.58 |
| 2018-11-23 | -0.81 |
| 2018-11-22 | 0.99 |
| 2018-11-21 | 0.99 |
| 2018-11-20 | 0.84 |
| 2018-11-19 | 1.43 |
| 2018-11-16 | 0.09 |
| 2018-11-15 | -0.06 |
| 2018-11-14 | -0.36 |
| 2018-11-13 | -1.26 |
| 2018-11-12 | -1.40 |
| 2018-11-09 | -2.30 |
| 2018-11-08 | -0.36 |
| 2018-11-07 | 0.09 |
| 2018-11-06 | -0.81 |
| 2018-11-05 | -1.55 |
| 2018-11-02 | -0.81 |
| 2018-11-01 | -3.80 |
| 2018-10-31 | -5.74 |
| 2018-10-30 | -5.44 |
| 2018-10-29 | -4.54 |
| 2018-10-26 | -3.50 |
| 2018-10-25 | -1.70 |
| 2018-10-24 | -1.55 |
| 2018-10-23 | -2.15 |
| 2018-10-22 | -1.55 |
| 2018-10-19 | -1.40 |
| 2018-10-18 | -1.26 |
| 2018-10-16 | -3.65 |
| 2018-10-15 | -3.35 |
| 2018-10-12 | -2.90 |
| 2018-10-11 | -2.45 |
| 2018-10-10 | 1.13 |
| 2018-10-09 | 1.58 |
| 2018-10-08 | 0.09 |
| 2018-10-05 | -1.11 |
| 2018-10-04 | 0.84 |
| 2018-10-03 | 2.93 |
| 2018-10-02 | 0.69 |
| 2018-09-28 | 3.38 |
| 2018-09-27 | 4.42 |
| 2018-09-26 | 5.91 |
| 2018-09-24 | 3.52 |
| 2018-09-21 | 9.05 |
| 2018-09-20 | 2.63 |
| 2018-09-19 | 1.73 |
| 2018-09-18 | 1.58 |
| 2018-09-17 | -0.06 |
| 2018-09-14 | 1.13 |
| 2018-09-13 | -0.66 |
| 2018-09-12 | -0.66 |
| 2018-09-11 | -0.51 |
| 2018-09-10 | -0.96 |
| 2018-09-07 | 1.13 |
| 2018-09-06 | 1.43 |
| 2018-09-05 | 0.84 |
| 2018-09-04 | 4.42 |
| 2018-09-03 | 4.86 |
| 2018-08-31 | 5.01 |
| 2018-08-30 | 6.48 |
| 2018-08-29 | 6.62 |
| 2018-08-28 | 6.48 |
| 2018-08-27 | 6.48 |
| 2018-08-24 | 6.04 |
| 2018-08-23 | 6.18 |
| 2018-08-22 | 6.92 |
| 2018-08-21 | 7.95 |
| 2018-08-20 | 6.33 |
| 2018-08-17 | 6.33 |
| 2018-08-16 | 6.33 |
| 2018-08-15 | 5.16 |
| 2018-08-14 | 5.16 |
| 2018-08-13 | 5.16 |
| 2018-08-10 | 5.89 |
| 2018-08-09 | 3.83 |
| 2018-08-08 | 3.54 |
| 2018-08-07 | 3.98 |
| 2018-08-06 | 1.48 |
| 2018-08-03 | 2.66 |
| 2018-08-02 | 1.34 |
| 2018-08-01 | 2.51 |
| 2018-07-31 | 3.54 |
| 2018-07-30 | 3.25 |
| 2018-07-27 | 3.25 |
| 2018-07-26 | 2.66 |
| 2018-07-25 | 1.92 |
| 2018-07-24 | 1.63 |
| 2018-07-23 | 1.34 |
| 2018-07-20 | 3.54 |
| 2018-07-19 | 2.66 |
| 2018-07-18 | 2.95 |
| 2018-07-17 | 2.66 |
| 2018-07-16 | 1.34 |
| 2018-07-13 | 1.92 |
| 2018-07-12 | 2.66 |
| 2018-07-11 | 1.48 |
| 2018-07-10 | 3.98 |
| 2018-07-09 | 3.10 |
| 2018-07-06 | 2.66 |
| 2018-07-05 | 1.63 |
| 2018-07-04 | 3.10 |
| 2018-07-03 | 4.42 |
| 2018-06-29 | 2.51 |
| 2018-06-28 | 2.07 |
| 2018-06-27 | 1.34 |
| 2018-06-26 | 1.04 |
| 2018-06-25 | 2.81 |
| 2018-06-22 | 4.86 |
| 2018-06-21 | 5.01 |
| 2018-06-20 | 4.86 |
| 2018-06-19 | 3.39 |
| 2018-06-15 | 3.83 |
| 2018-06-14 | 4.27 |
| 2018-06-13 | 4.27 |
| 2018-06-12 | 3.10 |
| 2018-06-11 | 2.22 |
| 2018-06-08 | 2.81 |
| 2018-06-07 | 2.81 |
| 2018-06-06 | 2.07 |
| 2018-06-05 | 0.75 |
| 2018-06-04 | -0.87 |
| 2018-06-01 | -1.45 |
| 2018-05-31 | -1.60 |
| 2018-05-30 | -2.63 |
| 2018-05-29 | -1.89 |
| 2018-05-28 | -1.89 |
| 2018-05-25 | -2.78 |
| 2018-05-24 | -2.78 |
| 2018-05-23 | -2.63 |
| 2018-05-21 | -2.48 |
| 2018-05-18 | -2.19 |
| 2018-05-17 | -3.95 |
| 2018-05-16 | -2.33 |
| 2018-05-15 | -1.16 |
| 2018-05-14 | -1.75 |
| 2018-05-11 | -2.63 |
| 2018-05-10 | -4.68 |
| 2018-05-09 | -4.68 |
| 2018-05-08 | -3.95 |
| 2018-05-07 | -5.86 |
| 2018-05-04 | -5.71 |
| 2018-05-03 | -5.13 |
| 2018-05-02 | -2.92 |
| 2018-04-30 | -2.48 |
| 2018-04-27 | -5.57 |
| 2018-04-26 | -6.01 |
| 2018-04-25 | -5.27 |
| 2018-04-24 | -4.54 |
| 2018-04-23 | -4.10 |
| 2018-04-20 | -3.66 |
| 2018-04-19 | -3.07 |
| 2018-04-18 | -3.80 |
| 2018-04-17 | -4.98 |
| 2018-04-16 | -2.33 |
| 2018-04-13 | -1.75 |
| 2018-04-12 | -2.78 |
| 2018-04-11 | -0.87 |
| 2018-04-10 | -1.31 |
| 2018-04-09 | -2.17 |
| 2018-04-06 | -2.17 |
| 2018-04-04 | -4.20 |
| 2018-04-03 | -3.47 |
| 2018-03-29 | -2.90 |
| 2018-03-28 | -2.46 |
| 2018-03-27 | -2.32 |
| 2018-03-26 | -1.88 |
| 2018-03-23 | -0.87 |
| 2018-03-22 | -0.58 |
| 2018-03-21 | -0.15 |
| 2018-03-20 | 0.14 |
| 2018-03-19 | 0.57 |
| 2018-03-16 | 0.28 |
| 2018-03-15 | -1.16 |
| 2018-03-14 | -2.32 |
| 2018-03-13 | -1.02 |
| 2018-03-12 | -1.02 |
| 2018-03-09 | -2.17 |
| 2018-03-08 | -3.62 |
| 2018-03-07 | -4.49 |
| 2018-03-06 | -4.20 |
| 2018-03-05 | -4.63 |
| 2018-03-02 | -2.61 |
| 2018-03-01 | -2.46 |
| 2018-02-28 | -1.88 |
| 2018-02-27 | -2.61 |
| 2018-02-26 | -2.46 |
| 2018-02-23 | -4.49 |
| 2018-02-22 | -6.80 |
| 2018-02-21 | -6.94 |
| 2018-02-20 | -6.65 |
| 2018-02-15 | -7.23 |
| 2018-02-14 | -7.38 |
| 2018-02-13 | -7.95 |
| 2018-02-12 | -7.09 |
| 2018-02-09 | -7.52 |
| 2018-02-08 | -6.65 |
| 2018-02-07 | -7.52 |
| 2018-02-06 | -6.36 |
| 2018-02-05 | -4.20 |
| 2018-02-02 | -3.19 |
| 2018-02-01 | -2.61 |
| 2018-01-31 | -3.04 |
| 2018-01-30 | -2.32 |
| 2018-01-29 | -2.03 |
| 2018-01-26 | -1.74 |
| 2018-01-25 | -2.61 |
| 2018-01-24 | -2.90 |
| 2018-01-23 | -2.46 |
| 2018-01-22 | -3.47 |
| 2018-01-19 | -3.19 |
| 2018-01-18 | -4.20 |
| 2018-01-17 | -3.91 |
| 2018-01-16 | -3.76 |
| 2018-01-15 | -4.92 |
| 2018-01-12 | -4.77 |
| 2018-01-11 | -4.34 |
| 2018-01-10 | -3.76 |
| 2018-01-09 | -3.47 |
| 2018-01-08 | -4.05 |
| 2018-01-05 | -7.52 |
| 2018-01-04 | -8.97 |
| 2018-01-03 | -9.54 |
| 2018-01-02 | -11.28 |
| 2017-12-29 | -12.14 |
| 2017-12-28 | -11.71 |
| 2017-12-27 | -11.86 |
| 2017-12-22 | -12.00 |
| 2017-12-21 | -12.87 |
| 2017-12-20 | -11.71 |
| 2017-12-19 | -10.55 |
| 2017-12-18 | -8.97 |
| 2017-12-15 | -8.97 |
| 2017-12-14 | -9.83 |
| 2017-12-13 | -10.55 |
| 2017-12-12 | -11.86 |
| 2017-12-11 | -11.86 |
| 2017-12-08 | -11.42 |
| 2017-12-07 | -10.84 |
| 2017-12-06 | -9.54 |
| 2017-12-05 | -7.23 |
| 2017-12-04 | -7.09 |
| 2017-12-01 | -6.36 |
| 2017-11-30 | -8.10 |
| 2017-11-29 | -7.95 |
| 2017-11-28 | -7.09 |
| 2017-11-27 | -7.09 |
| 2017-11-24 | -7.09 |
| 2017-11-23 | -7.52 |
| 2017-11-22 | -7.81 |
| 2017-11-21 | -7.81 |
| 2017-11-20 | -7.38 |
| 2017-11-17 | -6.51 |
| 2017-11-16 | -6.80 |
| 2017-11-15 | -6.08 |
| 2017-11-14 | -5.64 |
| 2017-11-13 | -5.06 |
| 2017-11-10 | -3.91 |
| 2017-11-09 | -2.61 |
| 2017-11-08 | -2.61 |
| 2017-11-07 | -2.61 |
| 2017-11-06 | -3.04 |
| 2017-11-03 | -2.46 |
| 2017-11-02 | -2.90 |
| 2017-11-01 | -2.61 |
| 2017-10-31 | -2.61 |
| 2017-10-30 | -2.75 |
| 2017-10-27 | -2.32 |
| 2017-10-26 | -2.32 |
| 2017-10-25 | -2.03 |
| 2017-10-24 | -1.74 |
| 2017-10-23 | -1.74 |
| 2017-10-20 | -1.16 |
| 2017-10-19 | -1.88 |
| 2017-10-18 | -1.60 |
| 2017-10-17 | -1.31 |
| 2017-10-16 | -1.16 |
| 2017-10-13 | -1.74 |
| 2017-10-12 | -2.03 |
| 2017-10-11 | -2.03 |
| 2017-10-10 | -2.03 |
| 2017-10-09 | -1.88 |
| 2017-10-06 | -1.02 |
| 2017-10-04 | -0.87 |
| 2017-10-03 | -1.60 |
| 2017-09-29 | -2.17 |
| 2017-09-28 | -2.17 |
| 2017-09-27 | -2.17 |
| 2017-09-26 | -2.75 |
| 2017-09-25 | -2.03 |
| 2017-09-22 | -0.87 |
| 2017-09-21 | -0.15 |
| 2017-09-20 | 0.43 |
| 2017-09-19 | 0.72 |
| 2017-09-18 | 0.72 |
| 2017-09-15 | 0.86 |
| 2017-09-14 | 2.16 |
| 2017-09-13 | 1.29 |
| 2017-09-12 | 1.15 |
| 2017-09-11 | 1.15 |
| 2017-09-08 | 1.01 |
| 2017-09-07 | 0.43 |
| 2017-09-06 | 0.43 |
| 2017-09-05 | 0.43 |
| 2017-09-04 | 0.43 |
| 2017-09-01 | 0.28 |
| 2017-08-31 | 0.57 |
| 2017-08-30 | -1.00 |
| 2017-08-29 | -1.14 |
| 2017-08-28 | -0.85 |
| 2017-08-25 | -1.00 |
| 2017-08-24 | -1.14 |
| 2017-08-22 | -1.00 |
| 2017-08-21 | -1.14 |
| 2017-08-18 | -1.00 |
| 2017-08-17 | -0.85 |
| 2017-08-16 | -0.14 |
| 2017-08-15 | -0.71 |
| 2017-08-14 | -0.28 |
| 2017-08-11 | -0.71 |
| 2017-08-10 | 0.43 |
| 2017-08-09 | 1.42 |
| 2017-08-08 | -0.28 |
| 2017-08-07 | 0.00 |
Copyright & disclaimer, Privacy policy