Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0019 % |
|---|---|
| 2025-11-07 | 39.84 |
| 2025-11-06 | 38.27 |
| 2025-11-05 | 36.07 |
| 2025-11-04 | 36.91 |
| 2025-11-03 | 35.86 |
| 2025-10-31 | 34.60 |
| 2025-10-30 | 34.18 |
| 2025-10-28 | 36.49 |
| 2025-10-27 | 37.01 |
| 2025-10-24 | 38.69 |
| 2025-10-23 | 37.01 |
| 2025-10-22 | 37.64 |
| 2025-10-21 | 37.33 |
| 2025-10-20 | 37.64 |
| 2025-10-17 | 34.49 |
| 2025-10-16 | 35.02 |
| 2025-10-15 | 35.02 |
| 2025-10-14 | 36.07 |
| 2025-10-13 | 37.33 |
| 2025-10-10 | 36.91 |
| 2025-10-09 | 36.38 |
| 2025-10-08 | 33.97 |
| 2025-10-06 | 33.87 |
| 2025-10-03 | 35.54 |
| 2025-10-02 | 36.28 |
| 2025-09-30 | 38.27 |
| 2025-09-29 | 39.74 |
| 2025-09-26 | 38.37 |
| 2025-09-25 | 39.95 |
| 2025-09-24 | 39.95 |
| 2025-09-23 | 40.05 |
| 2025-09-22 | 41.41 |
| 2025-09-19 | 42.46 |
| 2025-09-18 | 42.36 |
| 2025-09-17 | 43.30 |
| 2025-09-16 | 44.35 |
| 2025-09-15 | 42.88 |
| 2025-09-12 | 43.20 |
| 2025-09-11 | 43.30 |
| 2025-09-10 | 42.67 |
| 2025-09-09 | 40.89 |
| 2025-09-08 | 39.96 |
| 2025-09-05 | 38.63 |
| 2025-09-04 | 36.88 |
| 2025-09-03 | 37.08 |
| 2025-09-02 | 39.35 |
| 2025-09-01 | 38.73 |
| 2025-08-29 | 37.29 |
| 2025-08-28 | 37.29 |
| 2025-08-27 | 37.60 |
| 2025-08-26 | 39.24 |
| 2025-08-25 | 40.58 |
| 2025-08-22 | 40.27 |
| 2025-08-21 | 39.86 |
| 2025-08-20 | 39.45 |
| 2025-08-19 | 40.27 |
| 2025-08-18 | 39.55 |
| 2025-08-15 | 39.35 |
| 2025-08-14 | 40.99 |
| 2025-08-13 | 41.61 |
| 2025-08-12 | 38.83 |
| 2025-08-11 | 38.83 |
| 2025-08-08 | 40.27 |
| 2025-08-07 | 39.86 |
| 2025-08-06 | 42.43 |
| 2025-08-05 | 44.90 |
| 2025-08-04 | 44.69 |
| 2025-08-01 | 44.18 |
| 2025-07-31 | 46.13 |
| 2025-07-30 | 49.73 |
| 2025-07-29 | 51.07 |
| 2025-07-28 | 48.40 |
| 2025-07-25 | 47.57 |
| 2025-07-24 | 48.50 |
| 2025-07-23 | 48.29 |
| 2025-07-22 | 46.96 |
| 2025-07-21 | 45.11 |
| 2025-07-18 | 43.67 |
| 2025-07-17 | 45.11 |
| 2025-07-16 | 42.33 |
| 2025-07-15 | 42.74 |
| 2025-07-14 | 42.43 |
| 2025-07-11 | 41.92 |
| 2025-07-10 | 41.40 |
| 2025-07-09 | 41.92 |
| 2025-07-08 | 41.20 |
| 2025-07-07 | 43.56 |
| 2025-07-04 | 45.62 |
| 2025-07-03 | 45.11 |
| 2025-07-02 | 44.90 |
| 2025-06-30 | 38.32 |
| 2025-06-27 | 37.91 |
| 2025-06-26 | 39.96 |
| 2025-06-25 | 40.27 |
| 2025-06-24 | 38.32 |
| 2025-06-23 | 37.60 |
| 2025-06-20 | 35.13 |
| 2025-06-19 | 36.16 |
| 2025-06-18 | 40.48 |
| 2025-06-17 | 39.55 |
| 2025-06-16 | 41.30 |
| 2025-06-13 | 41.30 |
| 2025-06-12 | 39.76 |
| 2025-06-11 | 40.89 |
| 2025-06-10 | 41.92 |
| 2025-06-09 | 39.55 |
| 2025-06-06 | 38.63 |
| 2025-06-05 | 38.22 |
| 2025-06-04 | 37.60 |
| 2025-06-03 | 38.22 |
| 2025-06-02 | 35.34 |
| 2025-05-30 | 37.50 |
| 2025-05-29 | 37.91 |
| 2025-05-28 | 37.60 |
| 2025-05-27 | 37.19 |
| 2025-05-26 | 37.50 |
| 2025-05-23 | 38.63 |
| 2025-05-22 | 39.35 |
| 2025-05-21 | 41.71 |
| 2025-05-20 | 40.99 |
| 2025-05-19 | 40.07 |
| 2025-05-16 | 39.45 |
| 2025-05-15 | 43.36 |
| 2025-05-14 | 43.87 |
| 2025-05-13 | 43.56 |
| 2025-05-12 | 43.97 |
| 2025-05-09 | 43.97 |
| 2025-05-08 | 42.43 |
| 2025-05-07 | 41.61 |
| 2025-05-06 | 41.30 |
| 2025-05-02 | 40.68 |
| 2025-04-30 | 38.01 |
| 2025-04-29 | 35.85 |
| 2025-04-28 | 34.72 |
| 2025-04-25 | 35.13 |
| 2025-04-24 | 32.15 |
| 2025-04-23 | 33.07 |
| 2025-04-22 | 32.66 |
| 2025-04-17 | 31.94 |
| 2025-04-16 | 30.61 |
| 2025-04-15 | 31.43 |
| 2025-04-14 | 30.09 |
| 2025-04-11 | 27.21 |
| 2025-04-10 | 29.17 |
| 2025-04-09 | 25.36 |
| 2025-04-08 | 28.34 |
| 2025-04-07 | 30.43 |
| 2025-04-03 | 37.00 |
| 2025-04-02 | 37.30 |
| 2025-04-01 | 36.60 |
| 2025-03-31 | 36.50 |
| 2025-03-28 | 38.59 |
| 2025-03-27 | 37.30 |
| 2025-03-26 | 38.39 |
| 2025-03-25 | 37.60 |
| 2025-03-24 | 38.29 |
| 2025-03-21 | 36.30 |
| 2025-03-20 | 39.88 |
| 2025-03-19 | 38.39 |
| 2025-03-18 | 38.69 |
| 2025-03-17 | 34.61 |
| 2025-03-14 | 37.10 |
| 2025-03-13 | 37.40 |
| 2025-03-12 | 45.65 |
| 2025-03-11 | 45.65 |
| 2025-03-10 | 42.97 |
| 2025-03-07 | 36.70 |
| 2025-03-06 | 37.00 |
| 2025-03-05 | 33.12 |
| 2025-03-04 | 31.23 |
| 2025-03-03 | 30.13 |
| 2025-02-28 | 28.44 |
| 2025-02-27 | 29.93 |
| 2025-02-26 | 30.83 |
| 2025-02-25 | 29.04 |
| 2025-02-24 | 29.04 |
| 2025-02-21 | 25.86 |
| 2025-02-20 | 26.35 |
| 2025-02-19 | 26.35 |
| 2025-02-18 | 25.16 |
| 2025-02-17 | 30.93 |
| 2025-02-14 | 29.74 |
| 2025-02-13 | 27.95 |
| 2025-02-12 | 25.06 |
| 2025-02-11 | 26.15 |
| 2025-02-10 | 27.55 |
| 2025-02-07 | 29.74 |
| 2025-02-06 | 30.83 |
| 2025-02-05 | 29.84 |
| 2025-02-04 | 33.72 |
| 2025-02-03 | 34.11 |
| 2025-01-28 | 34.11 |
| 2025-01-27 | 36.70 |
| 2025-01-24 | 36.50 |
| 2025-01-23 | 36.50 |
| 2025-01-22 | 36.40 |
| 2025-01-21 | 37.60 |
| 2025-01-20 | 37.79 |
| 2025-01-17 | 39.59 |
| 2025-01-16 | 35.11 |
| 2025-01-15 | 37.20 |
| 2025-01-14 | 37.00 |
| 2025-01-13 | 35.71 |
| 2025-01-10 | 36.40 |
| 2025-01-09 | 34.21 |
| 2025-01-08 | 34.91 |
| 2025-01-07 | 36.70 |
| 2025-01-06 | 36.80 |
| 2025-01-03 | 38.79 |
| 2025-01-02 | 38.39 |
| 2024-12-31 | 40.18 |
| 2024-12-30 | 41.77 |
| 2024-12-27 | 40.38 |
| 2024-12-24 | 39.29 |
| 2024-12-23 | 39.19 |
| 2024-12-20 | 37.30 |
| 2024-12-19 | 37.89 |
| 2024-12-18 | 38.29 |
| 2024-12-17 | 35.61 |
| 2024-12-16 | 35.31 |
| 2024-12-13 | 38.59 |
| 2024-12-12 | 38.49 |
| 2024-12-11 | 38.09 |
| 2024-12-10 | 38.39 |
| 2024-12-09 | 37.50 |
| 2024-12-06 | 36.90 |
| 2024-12-05 | 34.41 |
| 2024-12-04 | 33.42 |
| 2024-12-03 | 33.12 |
| 2024-12-02 | 30.43 |
| 2024-11-29 | 27.45 |
| 2024-11-28 | 27.75 |
| 2024-11-27 | 28.54 |
| 2024-11-26 | 27.95 |
| 2024-11-25 | 24.66 |
| 2024-11-22 | 27.35 |
| 2024-11-21 | 28.94 |
| 2024-11-20 | 28.94 |
| 2024-11-19 | 30.43 |
| 2024-11-18 | 29.84 |
| 2024-11-15 | 28.54 |
| 2024-11-14 | 26.75 |
| 2024-11-13 | 32.92 |
| 2024-11-12 | 32.92 |
| 2024-11-11 | 30.53 |
| 2024-11-08 | 31.23 |
| 2024-11-07 | 32.82 |
| 2024-11-06 | 31.33 |
| 2024-11-05 | 32.92 |
| 2024-11-04 | 31.03 |
| 2024-11-01 | 31.43 |
| 2024-10-31 | 30.03 |
| 2024-10-30 | 29.74 |
| 2024-10-29 | 29.54 |
| 2024-10-28 | 29.54 |
| 2024-10-25 | 29.14 |
| 2024-10-24 | 28.84 |
| 2024-10-23 | 29.14 |
| 2024-10-22 | 28.84 |
| 2024-10-21 | 28.14 |
| 2024-10-18 | 28.84 |
| 2024-10-17 | 26.45 |
| 2024-10-16 | 27.45 |
| 2024-10-15 | 26.55 |
| 2024-10-14 | 27.85 |
| 2024-10-10 | 28.54 |
| 2024-10-09 | 26.55 |
| 2024-10-08 | 29.44 |
| 2024-10-07 | 39.78 |
| 2024-10-04 | 39.09 |
| 2024-10-03 | 36.60 |
| 2024-10-02 | 35.51 |
| 2024-09-30 | 32.12 |
| 2024-09-27 | 29.44 |
| 2024-09-26 | 28.84 |
| 2024-09-25 | 29.64 |
| 2024-09-24 | 27.45 |
| 2024-09-23 | 25.86 |
| 2024-09-20 | 26.35 |
| 2024-09-19 | 24.26 |
| 2024-09-17 | 23.87 |
| 2024-09-16 | 23.87 |
| 2024-09-13 | 23.37 |
| 2024-09-12 | 20.28 |
| 2024-09-11 | 21.68 |
| 2024-09-10 | 21.28 |
| 2024-09-09 | 23.23 |
| 2024-09-05 | 25.86 |
| 2024-09-04 | 25.47 |
| 2024-09-03 | 27.52 |
| 2024-09-02 | 29.47 |
| 2024-08-30 | 29.08 |
| 2024-08-29 | 31.13 |
| 2024-08-28 | 29.27 |
| 2024-08-27 | 29.27 |
| 2024-08-26 | 28.69 |
| 2024-08-23 | 26.45 |
| 2024-08-22 | 26.25 |
| 2024-08-21 | 25.37 |
| 2024-08-20 | 25.57 |
| 2024-08-19 | 26.45 |
| 2024-08-16 | 25.18 |
| 2024-08-15 | 25.18 |
| 2024-08-14 | 27.71 |
| 2024-08-13 | 27.32 |
| 2024-08-12 | 31.52 |
| 2024-08-09 | 35.32 |
| 2024-08-08 | 35.61 |
| 2024-08-07 | 37.07 |
| 2024-08-06 | 32.98 |
| 2024-08-05 | 28.98 |
| 2024-08-02 | 29.47 |
| 2024-08-01 | 30.54 |
| 2024-07-31 | 31.32 |
| 2024-07-30 | 31.52 |
| 2024-07-29 | 33.56 |
| 2024-07-26 | 32.69 |
| 2024-07-25 | 34.05 |
| 2024-07-24 | 35.71 |
| 2024-07-23 | 36.98 |
| 2024-07-22 | 35.90 |
| 2024-07-19 | 35.22 |
| 2024-07-18 | 37.46 |
| 2024-07-17 | 37.27 |
| 2024-07-16 | 36.39 |
| 2024-07-15 | 37.76 |
| 2024-07-12 | 39.61 |
| 2024-07-11 | 37.85 |
| 2024-07-10 | 36.88 |
| 2024-07-09 | 42.43 |
| 2024-07-08 | 43.12 |
| 2024-07-05 | 42.34 |
| 2024-07-04 | 42.63 |
| 2024-07-03 | 37.76 |
| 2024-07-02 | 35.22 |
| 2024-06-28 | 34.54 |
| 2024-06-27 | 34.73 |
| 2024-06-26 | 34.15 |
| 2024-06-25 | 36.29 |
| 2024-06-24 | 35.51 |
| 2024-06-21 | 32.30 |
| 2024-06-20 | 34.44 |
| 2024-06-19 | 34.64 |
| 2024-06-18 | 33.66 |
| 2024-06-17 | 34.64 |
| 2024-06-14 | 36.68 |
| 2024-06-13 | 36.68 |
| 2024-06-12 | 28.49 |
| 2024-06-11 | 28.40 |
| 2024-06-07 | 33.27 |
| 2024-06-06 | 34.05 |
| 2024-06-05 | 34.44 |
| 2024-06-04 | 35.12 |
| 2024-06-03 | 33.17 |
| 2024-05-31 | 32.49 |
| 2024-05-30 | 31.52 |
| 2024-05-29 | 34.25 |
| 2024-05-28 | 33.86 |
| 2024-05-27 | 34.15 |
| 2024-05-24 | 34.25 |
| 2024-05-23 | 36.59 |
| 2024-05-22 | 38.63 |
| 2024-05-21 | 35.51 |
| 2024-05-20 | 37.46 |
| 2024-05-17 | 34.15 |
| 2024-05-16 | 35.22 |
| 2024-05-14 | 35.12 |
| 2024-05-13 | 35.71 |
| 2024-05-10 | 35.22 |
| 2024-05-09 | 32.49 |
| 2024-05-08 | 29.96 |
| 2024-05-07 | 34.15 |
| 2024-05-06 | 33.56 |
| 2024-05-03 | 32.10 |
| 2024-05-02 | 28.49 |
| 2024-04-30 | 29.66 |
| 2024-04-29 | 26.93 |
| 2024-04-26 | 26.93 |
| 2024-04-25 | 23.62 |
| 2024-04-24 | 21.86 |
| 2024-04-23 | 20.01 |
| 2024-04-22 | 19.91 |
| 2024-04-19 | 18.55 |
| 2024-04-18 | 18.45 |
| 2024-04-17 | 17.96 |
| 2024-04-16 | 16.89 |
| 2024-04-15 | 18.45 |
| 2024-04-12 | 17.96 |
| 2024-04-11 | 19.62 |
| 2024-04-10 | 22.64 |
| 2024-04-09 | 22.55 |
| 2024-04-08 | 21.60 |
| 2024-04-05 | 20.94 |
| 2024-04-03 | 21.79 |
| 2024-04-02 | 22.83 |
| 2024-03-28 | 21.70 |
| 2024-03-27 | 21.22 |
| 2024-03-26 | 21.51 |
| 2024-03-25 | 19.81 |
| 2024-03-22 | 19.33 |
| 2024-03-21 | 21.70 |
| 2024-03-20 | 20.00 |
| 2024-03-19 | 22.64 |
| 2024-03-18 | 20.37 |
| 2024-03-15 | 25.48 |
| 2024-03-14 | 26.99 |
| 2024-03-13 | 25.66 |
| 2024-03-12 | 21.89 |
| 2024-03-11 | 21.13 |
| 2024-03-08 | 20.28 |
| 2024-03-07 | 19.90 |
| 2024-03-06 | 16.12 |
| 2024-03-05 | 18.20 |
| 2024-03-04 | 16.97 |
| 2024-03-01 | 18.58 |
| 2024-02-29 | 22.64 |
| 2024-02-28 | 21.22 |
| 2024-02-27 | 20.00 |
| 2024-02-26 | 19.71 |
| 2024-02-23 | 20.75 |
| 2024-02-22 | 21.22 |
| 2024-02-21 | 19.81 |
| 2024-02-20 | 19.33 |
| 2024-02-19 | 19.43 |
| 2024-02-16 | 19.24 |
| 2024-02-15 | 15.27 |
| 2024-02-14 | 15.27 |
| 2024-02-09 | 15.37 |
| 2024-02-08 | 16.59 |
| 2024-02-07 | 16.41 |
| 2024-02-06 | 15.74 |
| 2024-02-05 | 14.99 |
| 2024-02-02 | 15.46 |
| 2024-02-01 | 15.74 |
| 2024-01-31 | 14.33 |
| 2024-01-30 | 13.38 |
| 2024-01-29 | 17.16 |
| 2024-01-26 | 18.29 |
| 2024-01-25 | 16.78 |
| 2024-01-24 | 17.35 |
| 2024-01-23 | 14.80 |
| 2024-01-22 | 15.37 |
| 2024-01-19 | 17.63 |
| 2024-01-18 | 16.78 |
| 2024-01-17 | 16.97 |
| 2024-01-16 | 20.00 |
| 2024-01-15 | 20.00 |
| 2024-01-12 | 20.28 |
| 2024-01-11 | 20.85 |
| 2024-01-10 | 21.79 |
| 2024-01-09 | 24.06 |
| 2024-01-08 | 22.74 |
| 2024-01-05 | 23.77 |
| 2024-01-04 | 23.59 |
| 2024-01-03 | 23.49 |
| 2024-01-02 | 23.49 |
| 2023-12-29 | 24.91 |
| 2023-12-28 | 23.49 |
| 2023-12-27 | 23.87 |
| 2023-12-22 | 20.47 |
| 2023-12-21 | 17.82 |
| 2023-12-20 | 17.16 |
| 2023-12-19 | 18.39 |
| 2023-12-18 | 16.50 |
| 2023-12-15 | 16.59 |
| 2023-12-14 | 13.38 |
| 2023-12-13 | 10.92 |
| 2023-12-12 | 11.30 |
| 2023-12-11 | 10.64 |
| 2023-12-08 | 9.13 |
| 2023-12-07 | 9.70 |
| 2023-12-06 | 12.81 |
| 2023-12-05 | -3.72 |
| 2023-12-04 | -4.38 |
| 2023-12-01 | -2.02 |
| 2023-11-30 | -4.19 |
| 2023-11-29 | -3.63 |
| 2023-11-28 | -1.45 |
| 2023-11-27 | -0.79 |
| 2023-11-24 | 0.06 |
| 2023-11-23 | -0.89 |
| 2023-11-22 | 0.25 |
| 2023-11-21 | -3.44 |
| 2023-11-20 | -4.57 |
| 2023-11-17 | -5.33 |
| 2023-11-16 | -4.19 |
| 2023-11-15 | -2.87 |
| 2023-11-14 | -6.27 |
| 2023-11-13 | -6.46 |
| 2023-11-10 | -5.70 |
| 2023-11-09 | -7.12 |
| 2023-11-08 | -7.12 |
| 2023-11-07 | -7.03 |
| 2023-11-06 | -3.63 |
| 2023-11-03 | -3.72 |
| 2023-11-02 | -5.70 |
| 2023-11-01 | -6.74 |
| 2023-10-31 | -5.33 |
| 2023-10-30 | -4.76 |
| 2023-10-27 | -3.72 |
| 2023-10-26 | -7.50 |
| 2023-10-25 | -7.50 |
| 2023-10-24 | -5.14 |
| 2023-10-20 | -5.04 |
| 2023-10-19 | -4.10 |
| 2023-10-18 | -0.41 |
| 2023-10-17 | -0.32 |
| 2023-10-16 | 0.44 |
| 2023-10-13 | 2.70 |
| 2023-10-12 | 4.69 |
| 2023-10-11 | 3.27 |
| 2023-10-10 | 1.76 |
| 2023-10-09 | 2.04 |
| 2023-10-06 | 1.48 |
| 2023-10-05 | -0.13 |
| 2023-10-04 | -1.74 |
| 2023-10-03 | -0.41 |
| 2023-09-29 | -0.13 |
| 2023-09-28 | -1.92 |
| 2023-09-27 | -0.98 |
| 2023-09-26 | 0.63 |
| 2023-09-25 | 4.22 |
| 2023-09-22 | 5.82 |
| 2023-09-21 | 3.74 |
| 2023-09-20 | 5.07 |
| 2023-09-19 | 7.24 |
| 2023-09-18 | 4.31 |
| 2023-09-15 | 7.90 |
| 2023-09-14 | 7.90 |
| 2023-09-13 | 7.15 |
| 2023-09-12 | 7.81 |
| 2023-09-11 | 7.25 |
| 2023-09-07 | 7.16 |
| 2023-09-06 | 3.92 |
| 2023-09-05 | 2.35 |
| 2023-09-04 | 1.79 |
| 2023-08-31 | 4.72 |
| 2023-08-30 | 4.88 |
| 2023-08-29 | 5.53 |
| 2023-08-28 | 4.72 |
| 2023-08-25 | 5.77 |
| 2023-08-24 | 6.01 |
| 2023-08-23 | 2.37 |
| 2023-08-22 | 0.43 |
| 2023-08-21 | -1.03 |
| 2023-08-18 | 2.29 |
| 2023-08-17 | 3.02 |
| 2023-08-16 | 1.96 |
| 2023-08-15 | 4.23 |
| 2023-08-14 | 5.12 |
| 2023-08-11 | 7.22 |
| 2023-08-10 | 8.03 |
| 2023-08-09 | 6.82 |
| 2023-08-08 | 4.39 |
| 2023-08-07 | 4.55 |
| 2023-08-04 | 2.77 |
| 2023-08-03 | 3.02 |
| 2023-08-02 | 2.85 |
| 2023-08-01 | 4.23 |
| 2023-07-31 | 5.12 |
| 2023-07-28 | 6.90 |
| 2023-07-27 | 6.98 |
| 2023-07-26 | 4.72 |
| 2023-07-25 | 3.75 |
| 2023-07-24 | 3.83 |
| 2023-07-21 | 3.83 |
| 2023-07-20 | 1.96 |
| 2023-07-19 | 0.67 |
| 2023-07-18 | -0.06 |
| 2023-07-14 | 1.07 |
| 2023-07-13 | -0.30 |
| 2023-07-12 | -1.76 |
| 2023-07-11 | -3.46 |
| 2023-07-10 | -3.86 |
| 2023-07-07 | -3.13 |
| 2023-07-06 | -2.89 |
| 2023-07-05 | -1.92 |
| 2023-07-04 | -2.08 |
| 2023-07-03 | -1.52 |
| 2023-06-30 | -2.81 |
| 2023-06-29 | -2.24 |
| 2023-06-28 | -6.37 |
| 2023-06-27 | -9.69 |
| 2023-06-26 | -13.17 |
| 2023-06-23 | -15.27 |
| 2023-06-21 | -13.65 |
| 2023-06-20 | -14.46 |
| 2023-06-19 | -13.98 |
| 2023-06-16 | -12.20 |
| 2023-06-15 | -13.09 |
| 2023-06-14 | -13.33 |
| 2023-06-13 | -12.04 |
| 2023-06-12 | -12.76 |
| 2023-06-09 | -12.60 |
| 2023-06-08 | -12.04 |
| 2023-06-07 | -12.12 |
| 2023-06-06 | -10.82 |
| 2023-06-05 | -10.66 |
| 2023-06-02 | -12.60 |
| 2023-06-01 | -15.51 |
| 2023-05-31 | -15.35 |
| 2023-05-30 | -14.30 |
| 2023-05-29 | -13.01 |
| 2023-05-25 | -13.82 |
| 2023-05-24 | -12.68 |
| 2023-05-23 | -10.74 |
| 2023-05-22 | -8.64 |
| 2023-05-19 | -8.47 |
| 2023-05-18 | -9.53 |
| 2023-05-17 | -9.36 |
| 2023-05-16 | -6.61 |
| 2023-05-15 | -6.21 |
| 2023-05-12 | -5.72 |
| 2023-05-11 | -4.43 |
| 2023-05-10 | -2.89 |
| 2023-05-09 | -2.57 |
| 2023-05-08 | 0.10 |
| 2023-05-05 | -0.54 |
| 2023-05-04 | -0.14 |
| 2023-05-03 | -2.00 |
| 2023-05-02 | -1.92 |
| 2023-04-28 | 0.51 |
| 2023-04-27 | 0.10 |
| 2023-04-26 | -2.16 |
| 2023-04-25 | -6.86 |
| 2023-04-24 | -5.72 |
| 2023-04-21 | -5.32 |
| 2023-04-20 | -5.40 |
| 2023-04-19 | -5.72 |
| 2023-04-18 | -4.83 |
| 2023-04-17 | -5.16 |
| 2023-04-14 | -5.80 |
| 2023-04-13 | -5.80 |
| 2023-04-12 | -5.40 |
| 2023-04-11 | -5.88 |
| 2023-04-06 | -6.28 |
| 2023-04-04 | -5.02 |
| 2023-04-03 | -6.12 |
| 2023-03-31 | -5.41 |
| 2023-03-30 | -5.41 |
| 2023-03-29 | -6.20 |
| 2023-03-28 | -5.41 |
| 2023-03-27 | -6.20 |
| 2023-03-24 | -6.51 |
| 2023-03-23 | -5.57 |
| 2023-03-22 | -3.38 |
| 2023-03-21 | -4.63 |
| 2023-03-20 | -5.81 |
| 2023-03-17 | -5.02 |
| 2023-03-16 | -6.20 |
| 2023-03-15 | -5.02 |
| 2023-03-14 | -7.53 |
| 2023-03-13 | -7.61 |
| 2023-03-10 | -6.04 |
| 2023-03-09 | -0.55 |
| 2023-03-08 | 2.51 |
| 2023-03-07 | 4.78 |
| 2023-03-06 | 3.92 |
| 2023-03-03 | 3.53 |
| 2023-03-02 | 2.66 |
| 2023-03-01 | -0.32 |
| 2023-02-28 | 0.39 |
| 2023-02-27 | 2.59 |
| 2023-02-24 | 1.41 |
| 2023-02-23 | 2.90 |
| 2023-02-22 | 5.25 |
| 2023-02-21 | 4.47 |
| 2023-02-20 | 4.78 |
| 2023-02-17 | 3.61 |
| 2023-02-16 | 2.98 |
| 2023-02-15 | 2.59 |
| 2023-02-14 | 4.39 |
| 2023-02-13 | 3.84 |
| 2023-02-10 | 4.94 |
| 2023-02-09 | 3.84 |
| 2023-02-08 | 4.08 |
| 2023-02-07 | 1.17 |
| 2023-02-06 | 2.19 |
| 2023-02-03 | 3.37 |
| 2023-02-02 | 6.43 |
| 2023-02-01 | 11.37 |
| 2023-01-31 | 12.62 |
| 2023-01-30 | 12.00 |
| 2023-01-27 | 12.94 |
| 2023-01-26 | 12.94 |
| 2023-01-20 | 13.25 |
| 2023-01-19 | 11.06 |
| 2023-01-18 | 10.04 |
| 2023-01-17 | 10.51 |
| 2023-01-16 | 9.25 |
| 2023-01-13 | 7.13 |
| 2023-01-12 | 6.90 |
| 2023-01-11 | 5.72 |
| 2023-01-10 | 5.49 |
| 2023-01-09 | 3.92 |
| 2023-01-06 | 3.61 |
| 2023-01-05 | 3.84 |
| 2023-01-04 | 4.86 |
| 2023-01-03 | 4.62 |
| 2022-12-30 | 7.76 |
| 2022-12-29 | 6.51 |
| 2022-12-28 | 9.25 |
| 2022-12-23 | 7.29 |
| 2022-12-22 | 6.98 |
| 2022-12-21 | 3.92 |
| 2022-12-20 | 4.08 |
| 2022-12-19 | 2.74 |
| 2022-12-16 | 3.21 |
| 2022-12-15 | 3.68 |
| 2022-12-14 | 5.25 |
| 2022-12-13 | 5.72 |
| 2022-12-12 | 0.39 |
| 2022-12-09 | 0.70 |
| 2022-12-08 | -4.32 |
| 2022-12-07 | -6.28 |
| 2022-12-06 | -4.71 |
| 2022-12-05 | -5.88 |
| 2022-12-02 | -6.20 |
| 2022-12-01 | -4.00 |
| 2022-11-30 | -4.24 |
| 2022-11-29 | -5.57 |
| 2022-11-28 | -6.90 |
| 2022-11-25 | -6.28 |
| 2022-11-24 | -5.88 |
| 2022-11-23 | -6.04 |
| 2022-11-22 | -5.18 |
| 2022-11-21 | -5.26 |
| 2022-11-18 | -4.71 |
| 2022-11-17 | -5.73 |
| 2022-11-16 | -4.47 |
| 2022-11-15 | -4.71 |
| 2022-11-14 | -6.75 |
| 2022-11-11 | -7.30 |
| 2022-11-10 | -12.24 |
| 2022-11-09 | -12.08 |
| 2022-11-08 | -12.16 |
| 2022-11-07 | -12.00 |
| 2022-11-04 | -13.88 |
| 2022-11-03 | -16.63 |
| 2022-11-02 | -14.83 |
| 2022-11-01 | -15.53 |
| 2022-10-31 | -18.51 |
| 2022-10-28 | -17.57 |
| 2022-10-27 | -16.79 |
| 2022-10-26 | -16.71 |
| 2022-10-25 | -14.36 |
| 2022-10-24 | -12.24 |
| 2022-10-21 | -9.26 |
| 2022-10-20 | -8.55 |
| 2022-10-19 | -10.43 |
| 2022-10-18 | -10.67 |
| 2022-10-17 | -13.02 |
| 2022-10-14 | -13.18 |
| 2022-10-13 | -9.81 |
| 2022-10-12 | -9.34 |
| 2022-10-11 | -9.02 |
| 2022-10-10 | -9.41 |
| 2022-10-07 | -7.85 |
| 2022-10-06 | -6.90 |
| 2022-10-05 | -8.16 |
| 2022-10-03 | -8.24 |
| 2022-09-30 | -7.85 |
| 2022-09-29 | -8.87 |
| 2022-09-28 | -9.10 |
| 2022-09-27 | -5.96 |
| 2022-09-26 | -7.45 |
| 2022-09-23 | -6.83 |
| 2022-09-22 | -6.59 |
| 2022-09-21 | -6.28 |
| 2022-09-20 | -7.30 |
| 2022-09-19 | -12.32 |
| 2022-09-16 | -13.34 |
| 2022-09-15 | -13.65 |
| 2022-09-14 | -13.57 |
| 2022-09-13 | -11.22 |
| 2022-09-09 | -13.34 |
| 2022-09-08 | -15.06 |
| 2022-09-07 | -15.37 |
| 2022-09-06 | -15.53 |
| 2022-09-05 | -15.84 |
| 2022-09-02 | -15.84 |
| 2022-09-01 | -15.99 |
| 2022-08-31 | -16.53 |
| 2022-08-30 | -14.69 |
| 2022-08-29 | -14.84 |
| 2022-08-26 | -13.38 |
| 2022-08-25 | -15.30 |
| 2022-08-24 | -15.15 |
| 2022-08-23 | -14.61 |
| 2022-08-22 | -13.07 |
| 2022-08-19 | -14.00 |
| 2022-08-18 | -17.30 |
| 2022-08-17 | -16.38 |
| 2022-08-16 | -17.68 |
| 2022-08-15 | -17.99 |
| 2022-08-12 | -19.14 |
| 2022-08-11 | -23.36 |
| 2022-08-10 | -30.58 |
| 2022-08-09 | -29.89 |
| 2022-08-08 | -30.51 |
| 2022-08-05 | -30.35 |
| 2022-08-04 | -32.27 |
| 2022-08-03 | -33.58 |
| 2022-08-02 | -33.65 |
| 2022-08-01 | -32.12 |
| 2022-07-29 | -31.43 |
| 2022-07-28 | -31.20 |
| 2022-07-27 | -31.35 |
| 2022-07-26 | -30.58 |
| 2022-07-25 | -31.73 |
| 2022-07-22 | -31.12 |
| 2022-07-21 | -31.12 |
| 2022-07-20 | -30.28 |
| 2022-07-19 | -30.58 |
| 2022-07-18 | -29.66 |
| 2022-07-15 | -30.81 |
| 2022-07-14 | -29.66 |
| 2022-07-13 | -29.05 |
| 2022-07-12 | -28.89 |
| 2022-07-11 | -28.59 |
| 2022-07-08 | -28.89 |
| 2022-07-07 | -29.35 |
| 2022-07-06 | -29.12 |
| 2022-07-05 | -27.51 |
| 2022-07-04 | -28.66 |
| 2022-06-30 | -28.20 |
| 2022-06-29 | -27.36 |
| 2022-06-28 | -27.05 |
| 2022-06-27 | -28.20 |
| 2022-06-24 | -29.05 |
| 2022-06-23 | -29.51 |
| 2022-06-22 | -30.35 |
| 2022-06-21 | -30.74 |
| 2022-06-20 | -31.58 |
| 2022-06-17 | -31.27 |
| 2022-06-16 | -29.20 |
| 2022-06-15 | -28.36 |
| 2022-06-14 | -26.59 |
| 2022-06-13 | -26.21 |
| 2022-06-10 | -25.36 |
| 2022-06-09 | -24.82 |
| 2022-06-08 | -24.67 |
| 2022-06-07 | -25.36 |
| 2022-06-06 | -24.67 |
| 2022-06-02 | -25.59 |
| 2022-06-01 | -25.82 |
| 2022-05-31 | -26.74 |
| 2022-05-30 | -27.97 |
| 2022-05-27 | -28.59 |
| 2022-05-26 | -29.58 |
| 2022-05-25 | -29.81 |
| 2022-05-24 | -30.58 |
| 2022-05-23 | -30.20 |
| 2022-05-20 | -30.04 |
| 2022-05-19 | -31.12 |
| 2022-05-18 | -30.81 |
| 2022-05-17 | -30.97 |
| 2022-05-16 | -32.20 |
| 2022-05-13 | -32.35 |
| 2022-05-12 | -33.65 |
| 2022-05-11 | -33.04 |
| 2022-05-10 | -32.66 |
| 2022-05-06 | -31.27 |
| 2022-05-05 | -29.66 |
| 2022-05-04 | -28.97 |
| 2022-05-03 | -31.20 |
| 2022-04-29 | -31.04 |
| 2022-04-28 | -30.51 |
| 2022-04-27 | -33.65 |
| 2022-04-26 | -33.19 |
| 2022-04-25 | -32.73 |
| 2022-04-22 | -31.66 |
| 2022-04-21 | -31.27 |
| 2022-04-20 | -31.27 |
| 2022-04-19 | -30.97 |
| 2022-04-14 | -29.89 |
| 2022-04-13 | -31.04 |
| 2022-04-12 | -30.74 |
| 2022-04-11 | -31.12 |
| 2022-04-08 | -29.81 |
| 2022-04-07 | -29.12 |
| 2022-04-06 | -27.74 |
| 2022-04-04 | -27.28 |
| 2022-04-01 | -27.95 |
| 2022-03-31 | -28.84 |
| 2022-03-30 | -28.62 |
| 2022-03-29 | -30.03 |
| 2022-03-28 | -29.88 |
| 2022-03-25 | -30.03 |
| 2022-03-24 | -29.43 |
| 2022-03-23 | -29.43 |
| 2022-03-22 | -29.06 |
| 2022-03-21 | -30.33 |
| 2022-03-18 | -31.22 |
| 2022-03-17 | -32.55 |
| 2022-03-16 | -37.31 |
| 2022-03-15 | -38.35 |
| 2022-03-14 | -35.53 |
| 2022-03-11 | -34.56 |
| 2022-03-10 | -32.70 |
| 2022-03-09 | -37.23 |
| 2022-03-08 | -39.61 |
| 2022-03-07 | -37.31 |
| 2022-03-04 | -35.38 |
| 2022-03-03 | -35.08 |
| 2022-03-02 | -37.23 |
| 2022-03-01 | -35.82 |
| 2022-02-28 | -35.82 |
| 2022-02-25 | -34.56 |
| 2022-02-24 | -33.67 |
| 2022-02-23 | -31.07 |
| 2022-02-22 | -30.55 |
| 2022-02-21 | -28.91 |
| 2022-02-18 | -28.39 |
| 2022-02-17 | -28.91 |
| 2022-02-16 | -28.39 |
| 2022-02-15 | -28.62 |
| 2022-02-14 | -28.17 |
| 2022-02-11 | -26.83 |
| 2022-02-10 | -26.61 |
| 2022-02-09 | -27.80 |
| 2022-02-08 | -28.47 |
| 2022-02-07 | -28.69 |
| 2022-02-04 | -28.84 |
| 2022-01-31 | -30.18 |
| 2022-01-28 | -32.26 |
| 2022-01-27 | -31.59 |
| 2022-01-26 | -30.85 |
| 2022-01-25 | -31.66 |
| 2022-01-24 | -31.22 |
| 2022-01-21 | -30.10 |
| 2022-01-20 | -31.89 |
| 2022-01-19 | -31.37 |
| 2022-01-18 | -31.96 |
| 2022-01-17 | -32.70 |
| 2022-01-14 | -31.59 |
| 2022-01-13 | -31.66 |
| 2022-01-12 | -32.26 |
| 2022-01-11 | -32.63 |
| 2022-01-10 | -31.81 |
| 2022-01-07 | -33.45 |
| 2022-01-06 | -33.67 |
| 2022-01-05 | -33.74 |
| 2022-01-04 | -32.55 |
| 2022-01-03 | -33.30 |
| 2021-12-31 | -34.11 |
| 2021-12-30 | -34.04 |
| 2021-12-29 | -33.45 |
| 2021-12-28 | -34.26 |
| 2021-12-24 | -34.93 |
| 2021-12-23 | -35.53 |
| 2021-12-22 | -36.57 |
| 2021-12-21 | -35.60 |
| 2021-12-20 | -36.79 |
| 2021-12-17 | -35.45 |
| 2021-12-16 | -35.90 |
| 2021-12-15 | -35.97 |
| 2021-12-14 | -36.34 |
| 2021-12-13 | -35.15 |
| 2021-12-10 | -34.56 |
| 2021-12-09 | -33.67 |
| 2021-12-08 | -34.71 |
| 2021-12-07 | -34.34 |
| 2021-12-06 | -35.97 |
| 2021-12-03 | -35.67 |
| 2021-12-02 | -35.15 |
| 2021-12-01 | -35.82 |
| 2021-11-30 | -35.90 |
| 2021-11-29 | -34.56 |
| 2021-11-26 | -33.22 |
| 2021-11-25 | -29.58 |
| 2021-11-24 | -29.95 |
| 2021-11-23 | -30.92 |
| 2021-11-22 | -29.95 |
| 2021-11-19 | -29.43 |
| 2021-11-18 | -27.73 |
| 2021-11-17 | -27.13 |
| 2021-11-16 | -26.69 |
| 2021-11-15 | -27.80 |
| 2021-11-12 | -27.06 |
| 2021-11-11 | -26.76 |
| 2021-11-10 | -26.91 |
| 2021-11-09 | -26.69 |
| 2021-11-08 | -26.61 |
| 2021-11-05 | -27.95 |
| 2021-11-04 | -28.02 |
| 2021-11-03 | -28.25 |
| 2021-11-02 | -28.99 |
| 2021-11-01 | -27.65 |
| 2021-10-29 | -27.28 |
| 2021-10-28 | -26.98 |
| 2021-10-27 | -27.35 |
| 2021-10-26 | -26.61 |
| 2021-10-25 | -26.09 |
| 2021-10-22 | -25.42 |
| 2021-10-21 | -25.50 |
| 2021-10-20 | -25.35 |
| 2021-10-19 | -25.42 |
| 2021-10-18 | -26.31 |
| 2021-10-15 | -26.09 |
| 2021-10-12 | -26.69 |
| 2021-10-11 | -26.69 |
| 2021-10-08 | -27.21 |
| 2021-10-07 | -27.73 |
| 2021-10-06 | -30.10 |
| 2021-10-05 | -29.21 |
| 2021-10-04 | -29.88 |
| 2021-09-30 | -31.22 |
| 2021-09-29 | -32.48 |
| 2021-09-28 | -32.85 |
| 2021-09-27 | -33.45 |
| 2021-09-24 | -33.89 |
| 2021-09-23 | -31.66 |
| 2021-09-21 | -32.55 |
| 2021-09-20 | -33.97 |
| 2021-09-17 | -27.06 |
| 2021-09-16 | -26.24 |
| 2021-09-15 | -25.72 |
| 2021-09-14 | -24.09 |
| 2021-09-13 | -22.75 |
| 2021-09-10 | -23.05 |
| 2021-09-09 | -23.42 |
| 2021-09-08 | -23.64 |
| 2021-09-07 | -23.64 |
| 2021-09-06 | -23.64 |
| 2021-09-03 | -22.69 |
| 2021-09-02 | -22.11 |
| 2021-09-01 | -22.91 |
| 2021-08-31 | -23.20 |
| 2021-08-30 | -22.99 |
| 2021-08-27 | -22.33 |
| 2021-08-26 | -22.33 |
| 2021-08-25 | -22.40 |
| 2021-08-24 | -22.55 |
| 2021-08-23 | -23.64 |
| 2021-08-20 | -21.96 |
| 2021-08-19 | -20.87 |
| 2021-08-18 | -20.14 |
| 2021-08-17 | -18.98 |
| 2021-08-16 | -19.85 |
| 2021-08-13 | -22.11 |
| 2021-08-12 | -27.79 |
| 2021-08-11 | -28.74 |
| 2021-08-10 | -29.03 |
| 2021-08-09 | -29.32 |
| 2021-08-06 | -29.54 |
| 2021-08-05 | -30.05 |
| 2021-08-04 | -29.25 |
| 2021-08-03 | -28.89 |
| 2021-08-02 | -29.25 |
| 2021-07-30 | -29.69 |
| 2021-07-29 | -29.11 |
| 2021-07-28 | -30.56 |
| 2021-07-27 | -30.34 |
| 2021-07-26 | -28.09 |
| 2021-07-23 | -27.14 |
| 2021-07-22 | -25.46 |
| 2021-07-21 | -26.70 |
| 2021-07-20 | -26.41 |
| 2021-07-19 | -24.15 |
| 2021-07-16 | -22.69 |
| 2021-07-15 | -22.11 |
| 2021-07-14 | -24.66 |
| 2021-07-13 | -23.57 |
| 2021-07-12 | -24.15 |
| 2021-07-09 | -24.95 |
| 2021-07-08 | -24.81 |
| 2021-07-07 | -22.62 |
| 2021-07-06 | -23.20 |
| 2021-07-05 | -22.40 |
| 2021-07-02 | -22.48 |
| 2021-06-30 | -23.28 |
| 2021-06-29 | -22.33 |
| 2021-06-28 | -19.20 |
| 2021-06-25 | -17.16 |
| 2021-06-24 | -17.52 |
| 2021-06-23 | -17.45 |
| 2021-06-22 | -18.03 |
| 2021-06-21 | -18.54 |
| 2021-06-18 | -17.01 |
| 2021-06-17 | -16.65 |
| 2021-06-16 | -17.30 |
| 2021-06-15 | -17.59 |
| 2021-06-11 | -15.84 |
| 2021-06-10 | -15.63 |
| 2021-06-09 | -14.68 |
| 2021-06-08 | -14.68 |
| 2021-06-07 | -14.75 |
| 2021-06-04 | -15.63 |
| 2021-06-03 | -15.12 |
| 2021-06-02 | -14.24 |
| 2021-06-01 | -15.33 |
| 2021-05-31 | -15.04 |
| 2021-05-28 | -11.98 |
| 2021-05-27 | -9.07 |
| 2021-05-26 | -9.65 |
| 2021-05-25 | -12.86 |
| 2021-05-24 | -14.24 |
| 2021-05-21 | -13.59 |
| 2021-05-20 | -13.88 |
| 2021-05-18 | -12.64 |
| 2021-05-17 | -15.77 |
| 2021-05-14 | -14.24 |
| 2021-05-13 | -13.59 |
| 2021-05-12 | -10.38 |
| 2021-05-11 | -9.87 |
| 2021-05-10 | -7.61 |
| 2021-05-07 | -7.03 |
| 2021-05-06 | -7.10 |
| 2021-05-05 | -7.25 |
| 2021-05-04 | -8.70 |
| 2021-05-03 | -9.21 |
| 2021-04-30 | -8.41 |
| 2021-04-29 | -6.59 |
| 2021-04-28 | -8.27 |
| 2021-04-27 | -8.27 |
| 2021-04-26 | -7.90 |
| 2021-04-23 | -8.49 |
| 2021-04-22 | -8.56 |
| 2021-04-21 | -10.67 |
| 2021-04-20 | -10.16 |
| 2021-04-19 | -8.85 |
| 2021-04-16 | -10.16 |
| 2021-04-15 | -10.31 |
| 2021-04-14 | -10.38 |
| 2021-04-13 | -10.09 |
| 2021-04-12 | -10.53 |
| 2021-04-09 | -9.51 |
| 2021-04-08 | -12.35 |
| 2021-04-07 | -15.70 |
| 2021-04-01 | -17.45 |
| 2021-03-31 | -16.52 |
| 2021-03-30 | -16.37 |
| 2021-03-29 | -20.31 |
| 2021-03-26 | -20.67 |
| 2021-03-25 | -22.03 |
| 2021-03-24 | -23.53 |
| 2021-03-23 | -21.03 |
| 2021-03-22 | -20.60 |
| 2021-03-19 | -22.10 |
| 2021-03-18 | -21.67 |
| 2021-03-17 | -22.10 |
| 2021-03-16 | -21.31 |
| 2021-03-15 | -20.81 |
| 2021-03-12 | -21.24 |
| 2021-03-11 | -20.96 |
| 2021-03-10 | -21.74 |
| 2021-03-09 | -20.81 |
| 2021-03-08 | -20.53 |
| 2021-03-05 | -19.81 |
| 2021-03-04 | -19.31 |
| 2021-03-03 | -17.95 |
| 2021-03-02 | -18.24 |
| 2021-03-01 | -18.09 |
| 2021-02-26 | -18.59 |
| 2021-02-25 | -17.09 |
| 2021-02-24 | -18.02 |
| 2021-02-23 | -14.73 |
| 2021-02-22 | -17.02 |
| 2021-02-19 | -19.81 |
| 2021-02-18 | -20.10 |
| 2021-02-17 | -20.96 |
| 2021-02-16 | -19.09 |
| 2021-02-11 | -29.40 |
| 2021-02-10 | -29.69 |
| 2021-02-09 | -30.76 |
| 2021-02-08 | -30.91 |
| 2021-02-05 | -29.69 |
| 2021-02-04 | -30.69 |
| 2021-02-03 | -30.62 |
| 2021-02-02 | -29.98 |
| 2021-02-01 | -30.05 |
| 2021-01-29 | -30.48 |
| 2021-01-28 | -29.26 |
| 2021-01-27 | -28.12 |
| 2021-01-26 | -28.90 |
| 2021-01-25 | -28.62 |
| 2021-01-22 | -29.12 |
| 2021-01-21 | -26.61 |
| 2021-01-20 | -28.26 |
| 2021-01-19 | -28.33 |
| 2021-01-18 | -29.83 |
| 2021-01-15 | -30.84 |
| 2021-01-14 | -30.19 |
| 2021-01-13 | -31.27 |
| 2021-01-12 | -32.34 |
| 2021-01-11 | -34.13 |
| 2021-01-08 | -33.77 |
| 2021-01-07 | -34.13 |
| 2021-01-06 | -34.06 |
| 2021-01-05 | -34.20 |
| 2021-01-04 | -36.35 |
| 2020-12-31 | -38.43 |
| 2020-12-30 | -37.71 |
| 2020-12-29 | -38.43 |
| 2020-12-28 | -38.28 |
| 2020-12-24 | -38.21 |
| 2020-12-23 | -38.35 |
| 2020-12-22 | -39.14 |
| 2020-12-21 | -38.28 |
| 2020-12-18 | -36.64 |
| 2020-12-17 | -36.99 |
| 2020-12-16 | -36.13 |
| 2020-12-15 | -36.49 |
| 2020-12-14 | -35.71 |
| 2020-12-11 | -35.92 |
| 2020-12-10 | -36.28 |
| 2020-12-09 | -36.42 |
| 2020-12-08 | -36.92 |
| 2020-12-07 | -35.78 |
| 2020-12-04 | -35.42 |
| 2020-12-03 | -35.99 |
| 2020-12-02 | -36.42 |
| 2020-12-01 | -36.49 |
| 2020-11-30 | -36.28 |
| 2020-11-27 | -33.41 |
| 2020-11-26 | -33.70 |
| 2020-11-25 | -32.70 |
| 2020-11-24 | -34.49 |
| 2020-11-23 | -35.56 |
| 2020-11-20 | -34.49 |
| 2020-11-19 | -33.27 |
| 2020-11-18 | -32.98 |
| 2020-11-17 | -36.71 |
| 2020-11-16 | -39.07 |
| 2020-11-13 | -38.07 |
| 2020-11-12 | -37.07 |
| 2020-11-11 | -36.35 |
| 2020-11-10 | -41.65 |
| 2020-11-09 | -45.80 |
| 2020-11-06 | -45.16 |
| 2020-11-05 | -45.94 |
| 2020-11-04 | -46.37 |
| 2020-11-03 | -46.73 |
| 2020-11-02 | -49.24 |
| 2020-10-30 | -49.45 |
| 2020-10-29 | -48.38 |
| 2020-10-28 | -47.38 |
| 2020-10-27 | -47.23 |
| 2020-10-23 | -46.30 |
| 2020-10-22 | -47.02 |
| 2020-10-21 | -46.09 |
| 2020-10-20 | -45.94 |
| 2020-10-19 | -46.23 |
| 2020-10-16 | -46.16 |
| 2020-10-15 | -46.16 |
| 2020-10-14 | -45.59 |
| 2020-10-12 | -45.30 |
| 2020-10-09 | -45.87 |
| 2020-10-08 | -45.59 |
| 2020-10-07 | -45.30 |
| 2020-10-06 | -45.59 |
| 2020-10-05 | -46.59 |
| 2020-09-30 | -46.73 |
| 2020-09-29 | -46.95 |
| 2020-09-28 | -46.80 |
| 2020-09-25 | -48.02 |
| 2020-09-24 | -47.73 |
| 2020-09-23 | -47.38 |
| 2020-09-22 | -47.02 |
| 2020-09-21 | -45.23 |
| 2020-09-18 | -43.94 |
| 2020-09-17 | -43.37 |
| 2020-09-16 | -42.94 |
| 2020-09-15 | -42.22 |
| 2020-09-14 | -42.79 |
| 2020-09-11 | -42.51 |
| 2020-09-10 | -42.44 |
| 2020-09-09 | -41.79 |
| 2020-09-08 | -41.29 |
| 2020-09-07 | -41.29 |
| 2020-09-04 | -41.43 |
| 2020-09-03 | -40.30 |
| 2020-09-02 | -40.73 |
| 2020-09-01 | -40.59 |
| 2020-08-31 | -40.59 |
| 2020-08-28 | -40.87 |
| 2020-08-27 | -41.29 |
| 2020-08-26 | -40.52 |
| 2020-08-25 | -40.02 |
| 2020-08-24 | -39.18 |
| 2020-08-21 | -42.13 |
| 2020-08-20 | -42.56 |
| 2020-08-19 | -41.08 |
| 2020-08-18 | -41.71 |
| 2020-08-17 | -41.57 |
| 2020-08-14 | -42.42 |
| 2020-08-13 | -40.66 |
| 2020-08-12 | -41.85 |
| 2020-08-11 | -44.18 |
| 2020-08-10 | -45.23 |
| 2020-08-07 | -45.16 |
| 2020-08-06 | -45.02 |
| 2020-08-05 | -43.96 |
| 2020-08-04 | -45.51 |
| 2020-08-03 | -46.92 |
| 2020-07-31 | -46.01 |
| 2020-07-30 | -45.80 |
| 2020-07-29 | -45.65 |
| 2020-07-28 | -45.80 |
| 2020-07-27 | -46.08 |
| 2020-07-24 | -46.36 |
| 2020-07-23 | -45.37 |
| 2020-07-22 | -44.60 |
| 2020-07-21 | -43.33 |
| 2020-07-20 | -43.54 |
| 2020-07-17 | -43.47 |
| 2020-07-16 | -42.42 |
| 2020-07-15 | -41.57 |
| 2020-07-14 | -40.37 |
| 2020-07-13 | -39.81 |
| 2020-07-10 | -41.01 |
| 2020-07-09 | -40.09 |
| 2020-07-08 | -39.39 |
| 2020-07-07 | -39.67 |
| 2020-07-06 | -38.12 |
| 2020-07-03 | -41.99 |
| 2020-07-02 | -41.43 |
| 2020-06-30 | -42.13 |
| 2020-06-29 | -42.42 |
| 2020-06-26 | -39.60 |
| 2020-06-24 | -38.76 |
| 2020-06-23 | -37.14 |
| 2020-06-22 | -36.36 |
| 2020-06-19 | -34.88 |
| 2020-06-18 | -37.98 |
| 2020-06-17 | -38.19 |
| 2020-06-16 | -37.91 |
| 2020-06-15 | -38.47 |
| 2020-06-12 | -37.21 |
| 2020-06-11 | -36.15 |
| 2020-06-10 | -33.83 |
| 2020-06-09 | -34.04 |
| 2020-06-08 | -34.04 |
| 2020-06-05 | -34.81 |
| 2020-06-04 | -38.61 |
| 2020-06-03 | -38.40 |
| 2020-06-02 | -38.54 |
| 2020-06-01 | -40.02 |
| 2020-05-29 | -43.40 |
| 2020-05-28 | -42.77 |
| 2020-05-27 | -40.52 |
| 2020-05-26 | -39.81 |
| 2020-05-25 | -40.30 |
| 2020-05-22 | -38.05 |
| 2020-05-21 | -32.35 |
| 2020-05-20 | -31.15 |
| 2020-05-19 | -30.66 |
| 2020-05-18 | -33.69 |
| 2020-05-15 | -33.76 |
| 2020-05-14 | -32.56 |
| 2020-05-13 | -31.15 |
| 2020-05-12 | -32.00 |
| 2020-05-11 | -28.69 |
| 2020-05-08 | -29.82 |
| 2020-05-07 | -31.50 |
| 2020-05-06 | -30.03 |
| 2020-05-05 | -31.58 |
| 2020-05-04 | -32.84 |
| 2020-04-29 | -28.34 |
| 2020-04-28 | -29.53 |
| 2020-04-27 | -29.46 |
| 2020-04-24 | -31.01 |
| 2020-04-23 | -30.45 |
| 2020-04-22 | -30.31 |
| 2020-04-21 | -29.82 |
| 2020-04-20 | -26.51 |
| 2020-04-17 | -26.15 |
| 2020-04-16 | -29.74 |
| 2020-04-15 | -28.76 |
| 2020-04-14 | -27.77 |
| 2020-04-09 | -27.21 |
| 2020-04-08 | -29.60 |
| 2020-04-07 | -28.20 |
| 2020-04-06 | -29.60 |
| 2020-04-03 | -34.44 |
| 2020-04-02 | -34.10 |
| 2020-04-01 | -33.28 |
| 2020-03-31 | -31.92 |
| 2020-03-30 | -33.69 |
| 2020-03-27 | -31.04 |
| 2020-03-26 | -31.51 |
| 2020-03-25 | -30.83 |
| 2020-03-24 | -34.37 |
| 2020-03-23 | -38.67 |
| 2020-03-20 | -34.92 |
| 2020-03-19 | -35.26 |
| 2020-03-18 | -29.06 |
| 2020-03-17 | -24.15 |
| 2020-03-16 | -22.65 |
| 2020-03-13 | -15.63 |
| 2020-03-12 | -14.82 |
| 2020-03-11 | -11.14 |
| 2020-03-10 | -11.41 |
| 2020-03-09 | -11.41 |
| 2020-03-06 | -5.48 |
| 2020-03-05 | -2.96 |
| 2020-03-04 | -3.78 |
| 2020-03-03 | -5.21 |
| 2020-03-02 | -4.39 |
| 2020-02-28 | -4.32 |
| 2020-02-27 | -3.78 |
| 2020-02-26 | -2.75 |
| 2020-02-25 | -2.89 |
| 2020-02-24 | -2.69 |
| 2020-02-21 | -1.39 |
| 2020-02-20 | 0.45 |
| 2020-02-19 | 2.29 |
| 2020-02-18 | 1.27 |
| 2020-02-17 | 2.29 |
| 2020-02-14 | 1.40 |
| 2020-02-13 | 0.04 |
| 2020-02-12 | -0.51 |
| 2020-02-11 | -1.12 |
| 2020-02-10 | -2.96 |
| 2020-02-07 | -1.94 |
| 2020-02-06 | -2.75 |
| 2020-02-05 | -5.89 |
| 2020-02-04 | -6.64 |
| 2020-02-03 | -7.46 |
| 2020-01-31 | -6.16 |
| 2020-01-30 | -4.73 |
| 2020-01-29 | -3.78 |
| 2020-01-24 | -0.51 |
| 2020-01-23 | -0.71 |
| 2020-01-22 | -0.03 |
| 2020-01-21 | -0.44 |
| 2020-01-20 | 3.04 |
| 2020-01-17 | 4.27 |
| 2020-01-16 | 3.99 |
| 2020-01-15 | 2.22 |
| 2020-01-14 | 2.29 |
| 2020-01-13 | 1.88 |
| 2020-01-10 | -1.05 |
| 2020-01-09 | -1.39 |
| 2020-01-08 | -3.57 |
| 2020-01-07 | -2.21 |
| 2020-01-06 | -2.14 |
| 2020-01-03 | -1.12 |
| 2020-01-02 | -0.64 |
| 2019-12-31 | -1.32 |
| 2019-12-30 | -0.51 |
| 2019-12-27 | -2.14 |
| 2019-12-24 | -2.14 |
| 2019-12-23 | -2.07 |
| 2019-12-20 | -1.66 |
| 2019-12-19 | -2.69 |
| 2019-12-18 | -2.35 |
| 2019-12-17 | -1.53 |
| 2019-12-16 | -1.46 |
| 2019-12-13 | -0.03 |
| 2019-12-12 | -2.96 |
| 2019-12-11 | -3.71 |
| 2019-12-10 | -4.05 |
| 2019-12-09 | -3.84 |
| 2019-12-06 | -3.03 |
| 2019-12-05 | -3.64 |
| 2019-12-04 | -5.41 |
| 2019-12-03 | -5.07 |
| 2019-12-02 | -3.37 |
| 2019-11-29 | -3.98 |
| 2019-11-28 | -2.55 |
| 2019-11-27 | -2.28 |
| 2019-11-26 | -2.62 |
| 2019-11-25 | -2.75 |
| 2019-11-22 | -4.87 |
| 2019-11-21 | -4.12 |
| 2019-11-20 | -3.78 |
| 2019-11-19 | -4.39 |
| 2019-11-18 | -5.68 |
| 2019-11-15 | -6.77 |
| 2019-11-14 | -7.25 |
| 2019-11-13 | -5.07 |
| 2019-11-12 | -1.39 |
| 2019-11-11 | -0.98 |
| 2019-11-08 | 4.47 |
| 2019-11-07 | 4.40 |
| 2019-11-06 | 3.58 |
| 2019-11-05 | 3.72 |
| 2019-11-04 | 3.45 |
| 2019-11-01 | 2.70 |
| 2019-10-31 | 1.81 |
| 2019-10-30 | 0.11 |
| 2019-10-29 | 0.24 |
| 2019-10-28 | 1.88 |
| 2019-10-25 | -0.03 |
| 2019-10-24 | 1.13 |
| 2019-10-23 | -0.64 |
| 2019-10-22 | -0.37 |
| 2019-10-21 | -0.23 |
| 2019-10-18 | -0.37 |
| 2019-10-17 | -0.03 |
| 2019-10-16 | -1.05 |
| 2019-10-15 | -0.57 |
| 2019-10-14 | -0.98 |
| 2019-10-11 | -1.87 |
| 2019-10-10 | -3.84 |
| 2019-10-09 | -4.25 |
| 2019-10-08 | -1.73 |
| 2019-10-04 | 0.11 |
| 2019-10-03 | 0.59 |
| 2019-10-02 | 0.31 |
| 2019-09-30 | -0.57 |
| 2019-09-27 | -1.32 |
| 2019-09-26 | -1.19 |
| 2019-09-25 | -2.55 |
| 2019-09-24 | -1.73 |
| 2019-09-23 | -0.64 |
| 2019-09-20 | 1.06 |
| 2019-09-19 | 1.54 |
| 2019-09-18 | 3.04 |
| 2019-09-17 | 4.74 |
| 2019-09-16 | 5.56 |
| 2019-09-13 | 6.99 |
| 2019-09-12 | 6.92 |
| 2019-09-11 | 6.31 |
| 2019-09-10 | 4.27 |
| 2019-09-09 | 4.27 |
| 2019-09-06 | 4.88 |
| 2019-09-05 | 3.72 |
| 2019-09-04 | 6.11 |
| 2019-09-03 | 1.27 |
| 2019-09-02 | 1.27 |
| 2019-08-30 | 2.74 |
| 2019-08-29 | 4.48 |
| 2019-08-28 | 4.28 |
| 2019-08-27 | 5.01 |
| 2019-08-26 | 4.55 |
| 2019-08-23 | 4.28 |
| 2019-08-22 | 5.62 |
| 2019-08-21 | 9.30 |
| 2019-08-20 | 9.30 |
| 2019-08-19 | 9.57 |
| 2019-08-16 | 9.10 |
| 2019-08-15 | 6.62 |
| 2019-08-14 | 4.75 |
| 2019-08-13 | 0.87 |
| 2019-08-12 | 2.67 |
| 2019-08-09 | 9.50 |
| 2019-08-08 | 14.18 |
| 2019-08-07 | 10.84 |
| 2019-08-06 | 12.18 |
| 2019-08-05 | 11.57 |
| 2019-08-02 | 15.26 |
| 2019-08-01 | 17.13 |
| 2019-07-31 | 20.07 |
| 2019-07-30 | 24.09 |
| 2019-07-29 | 24.02 |
| 2019-07-26 | 27.24 |
| 2019-07-25 | 28.44 |
| 2019-07-24 | 29.04 |
| 2019-07-23 | 28.17 |
| 2019-07-22 | 27.30 |
| 2019-07-19 | 26.37 |
| 2019-07-18 | 25.83 |
| 2019-07-17 | 26.70 |
| 2019-07-16 | 25.96 |
| 2019-07-15 | 26.50 |
| 2019-07-12 | 28.04 |
| 2019-07-11 | 28.17 |
| 2019-07-10 | 26.97 |
| 2019-07-09 | 26.63 |
| 2019-07-08 | 28.31 |
| 2019-07-05 | 32.19 |
| 2019-07-04 | 31.25 |
| 2019-07-03 | 30.85 |
| 2019-07-02 | 29.38 |
| 2019-06-28 | 28.51 |
| 2019-06-27 | 28.24 |
| 2019-06-26 | 27.57 |
| 2019-06-25 | 28.51 |
| 2019-06-24 | 28.84 |
| 2019-06-21 | 28.24 |
| 2019-06-20 | 28.71 |
| 2019-06-19 | 29.04 |
| 2019-06-18 | 27.57 |
| 2019-06-17 | 25.70 |
| 2019-06-14 | 25.56 |
| 2019-06-13 | 27.97 |
| 2019-06-12 | 28.37 |
| 2019-06-11 | 31.05 |
| 2019-06-10 | 31.52 |
| 2019-06-06 | 28.71 |
| 2019-06-05 | 28.04 |
| 2019-06-04 | 26.43 |
| 2019-06-03 | 24.49 |
| 2019-05-31 | 24.22 |
| 2019-05-30 | 24.22 |
| 2019-05-29 | 23.49 |
| 2019-05-28 | 25.09 |
| 2019-05-27 | 23.15 |
| 2019-05-24 | 23.62 |
| 2019-05-23 | 24.42 |
| 2019-05-22 | 26.63 |
| 2019-05-21 | 25.56 |
| 2019-05-20 | 26.57 |
| 2019-05-17 | 26.57 |
| 2019-05-16 | 28.64 |
| 2019-05-15 | 28.51 |
| 2019-05-14 | 27.97 |
| 2019-05-10 | 29.31 |
| 2019-05-09 | 28.84 |
| 2019-05-08 | 30.05 |
| 2019-05-07 | 29.91 |
| 2019-05-06 | 29.58 |
| 2019-05-03 | 32.72 |
| 2019-05-02 | 33.13 |
| 2019-04-30 | 32.93 |
| 2019-04-29 | 34.13 |
| 2019-04-26 | 34.67 |
| 2019-04-25 | 33.80 |
| 2019-04-24 | 32.06 |
| 2019-04-23 | 33.19 |
| 2019-04-18 | 32.12 |
| 2019-04-17 | 32.72 |
| 2019-04-16 | 32.52 |
| 2019-04-15 | 32.39 |
| 2019-04-12 | 34.13 |
| 2019-04-11 | 32.26 |
| 2019-04-10 | 31.99 |
| 2019-04-09 | 32.66 |
| 2019-04-08 | 31.74 |
| 2019-04-04 | 34.50 |
| 2019-04-03 | 34.50 |
| 2019-04-02 | 33.05 |
| 2019-04-01 | 34.37 |
| 2019-03-29 | 32.79 |
| 2019-03-28 | 30.75 |
| 2019-03-27 | 28.65 |
| 2019-03-26 | 29.63 |
| 2019-03-25 | 29.50 |
| 2019-03-22 | 31.08 |
| 2019-03-21 | 31.15 |
| 2019-03-20 | 32.13 |
| 2019-03-19 | 30.03 |
| 2019-03-18 | 26.54 |
| 2019-03-15 | 25.16 |
| 2019-03-14 | 21.42 |
| 2019-03-13 | 22.07 |
| 2019-03-12 | 21.48 |
| 2019-03-11 | 20.04 |
| 2019-03-08 | 20.04 |
| 2019-03-07 | 22.27 |
| 2019-03-06 | 22.47 |
| 2019-03-05 | 21.75 |
| 2019-03-04 | 23.52 |
| 2019-03-01 | 22.86 |
| 2019-02-28 | 22.73 |
| 2019-02-27 | 23.59 |
| 2019-02-26 | 23.52 |
| 2019-02-25 | 23.98 |
| 2019-02-22 | 24.24 |
| 2019-02-21 | 23.39 |
| 2019-02-20 | 21.42 |
| 2019-02-19 | 19.44 |
| 2019-02-18 | 18.85 |
| 2019-02-15 | 19.77 |
| 2019-02-14 | 21.81 |
| 2019-02-13 | 21.35 |
| 2019-02-12 | 21.61 |
| 2019-02-11 | 20.36 |
| 2019-02-08 | 19.77 |
| 2019-02-04 | 20.96 |
| 2019-02-01 | 19.64 |
| 2019-01-31 | 21.88 |
| 2019-01-30 | 19.84 |
| 2019-01-29 | 19.58 |
| 2019-01-28 | 19.38 |
| 2019-01-25 | 20.63 |
| 2019-01-24 | 19.97 |
| 2019-01-23 | 17.80 |
| 2019-01-22 | 17.14 |
| 2019-01-21 | 17.27 |
| 2019-01-18 | 19.25 |
| 2019-01-17 | 17.93 |
| 2019-01-16 | 17.80 |
| 2019-01-15 | 15.96 |
| 2019-01-14 | 14.71 |
| 2019-01-11 | 14.91 |
| 2019-01-10 | 14.84 |
| 2019-01-09 | 13.07 |
| 2019-01-08 | 9.39 |
| 2019-01-07 | 8.33 |
| 2019-01-04 | 7.55 |
| 2019-01-03 | 4.52 |
| 2019-01-02 | 4.98 |
| 2018-12-31 | 8.73 |
| 2018-12-28 | 8.79 |
| 2018-12-27 | 9.39 |
| 2018-12-24 | 9.58 |
| 2018-12-21 | 9.32 |
| 2018-12-20 | 9.85 |
| 2018-12-19 | 9.91 |
| 2018-12-18 | 10.64 |
| 2018-12-17 | 10.96 |
| 2018-12-14 | 9.85 |
| 2018-12-13 | 8.47 |
| 2018-12-12 | 8.14 |
| 2018-12-11 | 6.76 |
| 2018-12-10 | 6.76 |
| 2018-12-07 | 7.74 |
| 2018-12-06 | 8.86 |
| 2018-12-05 | 10.44 |
| 2018-12-04 | 11.82 |
| 2018-12-03 | 13.59 |
| 2018-11-30 | 13.73 |
| 2018-11-29 | 13.53 |
| 2018-11-28 | 14.19 |
| 2018-11-27 | 14.32 |
| 2018-11-26 | 14.78 |
| 2018-11-23 | 12.41 |
| 2018-11-22 | 13.86 |
| 2018-11-21 | 15.30 |
| 2018-11-20 | 14.05 |
| 2018-11-19 | 16.16 |
| 2018-11-16 | 14.38 |
| 2018-11-15 | 13.86 |
| 2018-11-14 | 12.34 |
| 2018-11-13 | 11.36 |
| 2018-11-12 | 10.37 |
| 2018-11-09 | 9.45 |
| 2018-11-08 | 13.33 |
| 2018-11-07 | 12.21 |
| 2018-11-06 | 12.08 |
| 2018-11-05 | 9.06 |
| 2018-11-02 | 13.07 |
| 2018-11-01 | 8.14 |
| 2018-10-31 | 6.95 |
| 2018-10-30 | 7.02 |
| 2018-10-29 | 8.14 |
| 2018-10-26 | 7.74 |
| 2018-10-25 | 9.19 |
| 2018-10-24 | 9.32 |
| 2018-10-23 | 8.86 |
| 2018-10-22 | 10.44 |
| 2018-10-19 | 9.65 |
| 2018-10-18 | 10.57 |
| 2018-10-16 | 8.99 |
| 2018-10-15 | 8.40 |
| 2018-10-12 | 7.55 |
| 2018-10-11 | 8.40 |
| 2018-10-10 | 11.42 |
| 2018-10-09 | 10.37 |
| 2018-10-08 | 8.79 |
| 2018-10-05 | 8.93 |
| 2018-10-04 | 9.91 |
| 2018-10-03 | 12.41 |
| 2018-10-02 | 7.22 |
| 2018-09-28 | 12.74 |
| 2018-09-27 | 13.33 |
| 2018-09-26 | 14.65 |
| 2018-09-24 | 13.40 |
| 2018-09-21 | 16.09 |
| 2018-09-20 | 14.97 |
| 2018-09-19 | 13.66 |
| 2018-09-18 | 14.19 |
| 2018-09-17 | 13.66 |
| 2018-09-14 | 15.17 |
| 2018-09-13 | 13.27 |
| 2018-09-12 | 11.88 |
| 2018-09-11 | 11.36 |
| 2018-09-10 | 11.36 |
| 2018-09-07 | 12.28 |
| 2018-09-06 | 13.20 |
| 2018-09-05 | 13.40 |
| 2018-09-04 | 16.55 |
| 2018-09-03 | 16.03 |
| 2018-08-31 | 15.12 |
| 2018-08-30 | 17.98 |
| 2018-08-29 | 17.85 |
| 2018-08-28 | 16.10 |
| 2018-08-27 | 17.20 |
| 2018-08-24 | 15.00 |
| 2018-08-23 | 15.12 |
| 2018-08-22 | 17.33 |
| 2018-08-21 | 18.04 |
| 2018-08-20 | 18.04 |
| 2018-08-17 | 17.72 |
| 2018-08-16 | 16.75 |
| 2018-08-15 | 15.06 |
| 2018-08-14 | 14.22 |
| 2018-08-13 | 14.02 |
| 2018-08-10 | 14.15 |
| 2018-08-09 | 12.92 |
| 2018-08-08 | 12.60 |
| 2018-08-07 | 12.60 |
| 2018-08-06 | 9.61 |
| 2018-08-03 | 10.58 |
| 2018-08-02 | 9.03 |
| 2018-08-01 | 10.20 |
| 2018-07-31 | 10.39 |
| 2018-07-30 | 10.39 |
| 2018-07-27 | 10.07 |
| 2018-07-26 | 9.48 |
| 2018-07-25 | 8.44 |
| 2018-07-24 | 6.82 |
| 2018-07-23 | 6.69 |
| 2018-07-20 | 10.26 |
| 2018-07-19 | 8.44 |
| 2018-07-18 | 8.19 |
| 2018-07-17 | 9.22 |
| 2018-07-16 | 8.90 |
| 2018-07-13 | 7.73 |
| 2018-07-12 | 9.22 |
| 2018-07-11 | 9.09 |
| 2018-07-10 | 11.75 |
| 2018-07-09 | 11.62 |
| 2018-07-06 | 11.56 |
| 2018-07-05 | 9.42 |
| 2018-07-04 | 9.68 |
| 2018-07-03 | 11.75 |
| 2018-06-29 | 7.80 |
| 2018-06-28 | 9.29 |
| 2018-06-27 | 8.64 |
| 2018-06-26 | 8.38 |
| 2018-06-25 | 9.74 |
| 2018-06-22 | 10.78 |
| 2018-06-21 | 11.49 |
| 2018-06-20 | 10.97 |
| 2018-06-19 | 8.96 |
| 2018-06-15 | 7.99 |
| 2018-06-14 | 7.67 |
| 2018-06-13 | 7.86 |
| 2018-06-12 | 7.34 |
| 2018-06-11 | 6.95 |
| 2018-06-08 | 7.99 |
| 2018-06-07 | 7.93 |
| 2018-06-06 | 6.95 |
| 2018-06-05 | 5.79 |
| 2018-06-04 | 4.29 |
| 2018-06-01 | 4.62 |
| 2018-05-31 | 4.94 |
| 2018-05-30 | 2.87 |
| 2018-05-29 | 3.58 |
| 2018-05-28 | 3.26 |
| 2018-05-25 | 2.67 |
| 2018-05-24 | 2.93 |
| 2018-05-23 | 2.22 |
| 2018-05-21 | 3.19 |
| 2018-05-18 | 2.87 |
| 2018-05-17 | 0.92 |
| 2018-05-16 | 2.93 |
| 2018-05-15 | 3.97 |
| 2018-05-14 | 3.77 |
| 2018-05-11 | 2.67 |
| 2018-05-10 | -0.31 |
| 2018-05-09 | 0.21 |
| 2018-05-08 | 0.40 |
| 2018-05-07 | -2.06 |
| 2018-05-04 | -1.87 |
| 2018-05-03 | -0.44 |
| 2018-05-02 | 0.92 |
| 2018-04-30 | 1.18 |
| 2018-04-27 | -2.13 |
| 2018-04-26 | -2.19 |
| 2018-04-25 | -1.48 |
| 2018-04-24 | -0.64 |
| 2018-04-23 | -0.12 |
| 2018-04-20 | 0.27 |
| 2018-04-19 | 2.22 |
| 2018-04-18 | 0.92 |
| 2018-04-17 | 0.53 |
| 2018-04-16 | 1.63 |
| 2018-04-13 | 1.96 |
| 2018-04-12 | 2.67 |
| 2018-04-11 | 3.58 |
| 2018-04-10 | 3.00 |
| 2018-04-09 | 3.06 |
| 2018-04-06 | 2.74 |
| 2018-04-04 | 0.25 |
| 2018-04-03 | 1.72 |
| 2018-03-29 | 1.27 |
| 2018-03-28 | 2.23 |
| 2018-03-27 | 2.48 |
| 2018-03-26 | 1.72 |
| 2018-03-23 | 3.38 |
| 2018-03-22 | 3.51 |
| 2018-03-21 | 3.83 |
| 2018-03-20 | 4.28 |
| 2018-03-19 | 5.17 |
| 2018-03-16 | 4.34 |
| 2018-03-15 | 3.44 |
| 2018-03-14 | 2.36 |
| 2018-03-13 | 2.36 |
| 2018-03-12 | 3.00 |
| 2018-03-09 | 0.95 |
| 2018-03-08 | -0.46 |
| 2018-03-07 | -1.74 |
| 2018-03-06 | -0.78 |
| 2018-03-05 | -1.29 |
| 2018-03-02 | -0.07 |
| 2018-03-01 | 1.33 |
| 2018-02-28 | 1.33 |
| 2018-02-27 | 1.46 |
| 2018-02-26 | 1.59 |
| 2018-02-23 | -0.84 |
| 2018-02-22 | -2.89 |
| 2018-02-21 | -3.46 |
| 2018-02-20 | -3.66 |
| 2018-02-15 | -4.94 |
| 2018-02-14 | -5.00 |
| 2018-02-13 | -5.90 |
| 2018-02-12 | -5.19 |
| 2018-02-09 | -5.83 |
| 2018-02-08 | -4.42 |
| 2018-02-07 | -4.94 |
| 2018-02-06 | -4.04 |
| 2018-02-05 | -1.80 |
| 2018-02-02 | 0.37 |
| 2018-02-01 | 0.95 |
| 2018-01-31 | 0.12 |
| 2018-01-30 | 0.69 |
| 2018-01-29 | 0.95 |
| 2018-01-26 | 1.97 |
| 2018-01-25 | 1.27 |
| 2018-01-24 | 1.91 |
| 2018-01-23 | 1.40 |
| 2018-01-22 | 0.12 |
| 2018-01-19 | -0.20 |
| 2018-01-18 | -1.35 |
| 2018-01-17 | -0.84 |
| 2018-01-16 | -0.84 |
| 2018-01-15 | -1.61 |
| 2018-01-12 | -1.99 |
| 2018-01-11 | -1.42 |
| 2018-01-10 | -0.46 |
| 2018-01-09 | -0.20 |
| 2018-01-08 | -0.59 |
| 2018-01-05 | -3.46 |
| 2018-01-04 | -5.96 |
| 2018-01-03 | -6.22 |
| 2018-01-02 | -6.98 |
| 2017-12-29 | -7.43 |
| 2017-12-28 | -6.86 |
| 2017-12-27 | -7.24 |
| 2017-12-22 | -7.50 |
| 2017-12-21 | -7.69 |
| 2017-12-20 | -6.66 |
| 2017-12-19 | -6.34 |
| 2017-12-18 | -6.60 |
| 2017-12-15 | -6.54 |
| 2017-12-14 | -5.19 |
| 2017-12-13 | -6.15 |
| 2017-12-12 | -7.50 |
| 2017-12-11 | -7.11 |
| 2017-12-08 | -6.47 |
| 2017-12-07 | -5.90 |
| 2017-12-06 | -4.68 |
| 2017-12-05 | -3.15 |
| 2017-12-04 | -3.46 |
| 2017-12-01 | -2.83 |
| 2017-11-30 | -3.91 |
| 2017-11-29 | -3.66 |
| 2017-11-28 | -3.34 |
| 2017-11-27 | -3.66 |
| 2017-11-24 | -3.91 |
| 2017-11-23 | -4.87 |
| 2017-11-22 | -5.19 |
| 2017-11-21 | -5.26 |
| 2017-11-20 | -4.55 |
| 2017-11-17 | -4.49 |
| 2017-11-16 | -5.00 |
| 2017-11-15 | -4.30 |
| 2017-11-14 | -4.17 |
| 2017-11-13 | -3.72 |
| 2017-11-10 | -2.44 |
| 2017-11-09 | -1.35 |
| 2017-11-08 | -0.78 |
| 2017-11-07 | -0.84 |
| 2017-11-06 | -1.29 |
| 2017-11-03 | -0.97 |
| 2017-11-02 | -1.16 |
| 2017-11-01 | -1.16 |
| 2017-10-31 | -1.42 |
| 2017-10-30 | -1.74 |
| 2017-10-27 | -1.42 |
| 2017-10-26 | -1.55 |
| 2017-10-25 | -1.61 |
| 2017-10-24 | -1.48 |
| 2017-10-23 | -1.87 |
| 2017-10-20 | -1.99 |
| 2017-10-19 | -2.76 |
| 2017-10-18 | -2.25 |
| 2017-10-17 | -2.25 |
| 2017-10-16 | -1.74 |
| 2017-10-13 | -2.95 |
| 2017-10-12 | -2.70 |
| 2017-10-11 | -2.06 |
| 2017-10-10 | -2.38 |
| 2017-10-09 | -2.44 |
| 2017-10-06 | -2.38 |
| 2017-10-04 | -2.25 |
| 2017-10-03 | -2.70 |
| 2017-09-29 | -3.02 |
| 2017-09-28 | -3.08 |
| 2017-09-27 | -2.95 |
| 2017-09-26 | -3.02 |
| 2017-09-25 | -2.44 |
| 2017-09-22 | -1.80 |
| 2017-09-21 | -0.59 |
| 2017-09-20 | 0.63 |
| 2017-09-19 | 1.59 |
| 2017-09-18 | 2.61 |
| 2017-09-15 | 2.93 |
| 2017-09-14 | 2.04 |
| 2017-09-13 | 2.55 |
| 2017-09-12 | 2.74 |
| 2017-09-11 | 3.06 |
| 2017-09-08 | 2.42 |
| 2017-09-07 | 1.08 |
| 2017-09-06 | 1.08 |
| 2017-09-05 | 0.82 |
| 2017-09-04 | 1.07 |
| 2017-09-01 | 1.01 |
| 2017-08-31 | 0.63 |
| 2017-08-30 | -0.32 |
| 2017-08-29 | -0.25 |
| 2017-08-28 | -0.51 |
| 2017-08-25 | -0.13 |
| 2017-08-24 | -0.38 |
| 2017-08-22 | -0.44 |
| 2017-08-21 | -0.88 |
| 2017-08-18 | -0.82 |
| 2017-08-17 | -0.82 |
| 2017-08-16 | 1.07 |
| 2017-08-15 | 0.25 |
| 2017-08-14 | 1.14 |
| 2017-08-11 | 0.95 |
| 2017-08-10 | 1.07 |
| 2017-08-09 | 1.07 |
| 2017-08-08 | 0.51 |
| 2017-08-07 | 0.00 |
Copyright & disclaimer, Privacy policy