Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0006 % |
|---|---|
| 2025-11-07 | 105.31 |
| 2025-11-06 | 104.11 |
| 2025-11-05 | 101.89 |
| 2025-11-04 | 101.69 |
| 2025-11-03 | 101.08 |
| 2025-10-31 | 98.91 |
| 2025-10-30 | 100.60 |
| 2025-10-28 | 102.29 |
| 2025-10-27 | 100.84 |
| 2025-10-24 | 101.69 |
| 2025-10-23 | 101.08 |
| 2025-10-22 | 101.49 |
| 2025-10-21 | 103.70 |
| 2025-10-20 | 103.10 |
| 2025-10-17 | 102.29 |
| 2025-10-16 | 103.30 |
| 2025-10-15 | 102.70 |
| 2025-10-14 | 99.15 |
| 2025-10-13 | 97.94 |
| 2025-10-10 | 98.18 |
| 2025-10-09 | 98.02 |
| 2025-10-08 | 99.07 |
| 2025-10-06 | 99.15 |
| 2025-10-03 | 100.36 |
| 2025-10-02 | 100.28 |
| 2025-09-30 | 98.59 |
| 2025-09-29 | 99.87 |
| 2025-09-26 | 100.12 |
| 2025-09-25 | 101.08 |
| 2025-09-24 | 103.50 |
| 2025-09-23 | 103.70 |
| 2025-09-22 | 103.30 |
| 2025-09-19 | 104.51 |
| 2025-09-18 | 107.33 |
| 2025-09-17 | 107.33 |
| 2025-09-16 | 108.74 |
| 2025-09-15 | 107.33 |
| 2025-09-12 | 106.12 |
| 2025-09-11 | 104.71 |
| 2025-09-10 | 104.11 |
| 2025-09-09 | 103.78 |
| 2025-09-08 | 103.19 |
| 2025-09-05 | 103.58 |
| 2025-09-04 | 101.60 |
| 2025-09-03 | 101.01 |
| 2025-09-02 | 101.80 |
| 2025-09-01 | 101.80 |
| 2025-08-29 | 101.40 |
| 2025-08-28 | 100.41 |
| 2025-08-27 | 99.42 |
| 2025-08-26 | 100.41 |
| 2025-08-25 | 100.81 |
| 2025-08-22 | 100.01 |
| 2025-08-21 | 100.01 |
| 2025-08-20 | 99.81 |
| 2025-08-19 | 100.01 |
| 2025-08-18 | 101.60 |
| 2025-08-15 | 101.40 |
| 2025-08-14 | 104.18 |
| 2025-08-13 | 109.93 |
| 2025-08-12 | 109.74 |
| 2025-08-11 | 111.13 |
| 2025-08-08 | 110.53 |
| 2025-08-07 | 109.34 |
| 2025-08-06 | 105.37 |
| 2025-08-05 | 107.36 |
| 2025-08-04 | 107.16 |
| 2025-08-01 | 102.39 |
| 2025-07-31 | 105.17 |
| 2025-07-30 | 106.36 |
| 2025-07-29 | 107.16 |
| 2025-07-28 | 105.77 |
| 2025-07-25 | 102.20 |
| 2025-07-24 | 102.59 |
| 2025-07-23 | 104.38 |
| 2025-07-22 | 103.19 |
| 2025-07-21 | 101.60 |
| 2025-07-18 | 99.02 |
| 2025-07-17 | 99.62 |
| 2025-07-16 | 99.62 |
| 2025-07-15 | 99.81 |
| 2025-07-14 | 99.02 |
| 2025-07-11 | 98.03 |
| 2025-07-10 | 98.43 |
| 2025-07-09 | 98.82 |
| 2025-07-08 | 100.01 |
| 2025-07-07 | 102.00 |
| 2025-07-04 | 104.18 |
| 2025-07-03 | 103.39 |
| 2025-07-02 | 101.40 |
| 2025-06-30 | 100.21 |
| 2025-06-27 | 101.20 |
| 2025-06-26 | 102.59 |
| 2025-06-25 | 105.77 |
| 2025-06-24 | 104.38 |
| 2025-06-23 | 101.60 |
| 2025-06-20 | 101.40 |
| 2025-06-19 | 101.20 |
| 2025-06-18 | 102.59 |
| 2025-06-17 | 106.16 |
| 2025-06-16 | 105.57 |
| 2025-06-13 | 103.98 |
| 2025-06-12 | 102.59 |
| 2025-06-11 | 101.20 |
| 2025-06-10 | 102.59 |
| 2025-06-09 | 103.39 |
| 2025-06-06 | 101.60 |
| 2025-06-05 | 107.36 |
| 2025-06-04 | 103.39 |
| 2025-06-03 | 103.19 |
| 2025-06-02 | 98.62 |
| 2025-05-30 | 97.04 |
| 2025-05-29 | 94.26 |
| 2025-05-28 | 94.66 |
| 2025-05-27 | 95.05 |
| 2025-05-26 | 98.23 |
| 2025-05-23 | 98.27 |
| 2025-05-22 | 97.89 |
| 2025-05-21 | 97.89 |
| 2025-05-20 | 100.94 |
| 2025-05-19 | 98.27 |
| 2025-05-16 | 98.08 |
| 2025-05-15 | 97.70 |
| 2025-05-14 | 99.03 |
| 2025-05-13 | 98.84 |
| 2025-05-12 | 101.51 |
| 2025-05-09 | 99.22 |
| 2025-05-08 | 100.36 |
| 2025-05-07 | 99.03 |
| 2025-05-06 | 99.22 |
| 2025-05-02 | 95.79 |
| 2025-04-30 | 95.79 |
| 2025-04-29 | 95.03 |
| 2025-04-28 | 93.50 |
| 2025-04-25 | 93.50 |
| 2025-04-24 | 91.98 |
| 2025-04-23 | 91.79 |
| 2025-04-22 | 88.35 |
| 2025-04-17 | 87.40 |
| 2025-04-16 | 83.78 |
| 2025-04-15 | 82.63 |
| 2025-04-14 | 83.02 |
| 2025-04-11 | 79.58 |
| 2025-04-10 | 79.20 |
| 2025-04-09 | 76.53 |
| 2025-04-08 | 77.30 |
| 2025-04-07 | 82.06 |
| 2025-04-03 | 83.21 |
| 2025-04-02 | 81.49 |
| 2025-04-01 | 80.73 |
| 2025-03-31 | 77.68 |
| 2025-03-28 | 76.34 |
| 2025-03-27 | 77.49 |
| 2025-03-26 | 79.97 |
| 2025-03-25 | 79.77 |
| 2025-03-24 | 82.83 |
| 2025-03-21 | 83.97 |
| 2025-03-20 | 83.21 |
| 2025-03-19 | 89.69 |
| 2025-03-18 | 91.02 |
| 2025-03-17 | 93.50 |
| 2025-03-14 | 96.17 |
| 2025-03-13 | 101.13 |
| 2025-03-12 | 102.65 |
| 2025-03-11 | 105.70 |
| 2025-03-10 | 102.84 |
| 2025-03-07 | 105.51 |
| 2025-03-06 | 103.99 |
| 2025-03-05 | 104.37 |
| 2025-03-04 | 98.84 |
| 2025-03-03 | 96.93 |
| 2025-02-28 | 100.94 |
| 2025-02-27 | 100.17 |
| 2025-02-26 | 96.93 |
| 2025-02-25 | 96.36 |
| 2025-02-24 | 93.12 |
| 2025-02-21 | 91.98 |
| 2025-02-20 | 90.83 |
| 2025-02-19 | 90.45 |
| 2025-02-18 | 90.07 |
| 2025-02-17 | 88.74 |
| 2025-02-14 | 87.59 |
| 2025-02-13 | 89.88 |
| 2025-02-12 | 89.12 |
| 2025-02-11 | 88.54 |
| 2025-02-10 | 89.31 |
| 2025-02-07 | 89.31 |
| 2025-02-06 | 90.26 |
| 2025-02-05 | 90.83 |
| 2025-02-04 | 91.59 |
| 2025-02-03 | 92.17 |
| 2025-01-28 | 91.98 |
| 2025-01-27 | 93.50 |
| 2025-01-24 | 94.07 |
| 2025-01-23 | 94.45 |
| 2025-01-22 | 95.98 |
| 2025-01-21 | 97.50 |
| 2025-01-20 | 99.79 |
| 2025-01-17 | 97.70 |
| 2025-01-16 | 95.03 |
| 2025-01-15 | 94.45 |
| 2025-01-14 | 95.22 |
| 2025-01-13 | 95.60 |
| 2025-01-10 | 100.36 |
| 2025-01-09 | 99.98 |
| 2025-01-08 | 99.22 |
| 2025-01-07 | 101.51 |
| 2025-01-06 | 104.94 |
| 2025-01-03 | 102.65 |
| 2025-01-02 | 102.65 |
| 2024-12-31 | 106.66 |
| 2024-12-30 | 106.66 |
| 2024-12-27 | 104.75 |
| 2024-12-24 | 105.13 |
| 2024-12-23 | 100.94 |
| 2024-12-20 | 97.31 |
| 2024-12-19 | 93.12 |
| 2024-12-18 | 96.17 |
| 2024-12-17 | 93.50 |
| 2024-12-16 | 94.64 |
| 2024-12-13 | 94.26 |
| 2024-12-12 | 96.93 |
| 2024-12-11 | 99.79 |
| 2024-12-10 | 98.08 |
| 2024-12-09 | 96.93 |
| 2024-12-06 | 96.74 |
| 2024-12-05 | 96.17 |
| 2024-12-04 | 95.22 |
| 2024-12-03 | 97.50 |
| 2024-12-02 | 94.26 |
| 2024-11-29 | 94.45 |
| 2024-11-28 | 94.07 |
| 2024-11-27 | 92.55 |
| 2024-11-26 | 93.50 |
| 2024-11-25 | 92.55 |
| 2024-11-22 | 92.36 |
| 2024-11-21 | 95.03 |
| 2024-11-20 | 91.98 |
| 2024-11-19 | 93.12 |
| 2024-11-18 | 91.02 |
| 2024-11-15 | 92.17 |
| 2024-11-14 | 89.50 |
| 2024-11-13 | 88.74 |
| 2024-11-12 | 92.55 |
| 2024-11-11 | 93.31 |
| 2024-11-08 | 92.93 |
| 2024-11-07 | 91.59 |
| 2024-11-06 | 94.26 |
| 2024-11-05 | 95.98 |
| 2024-11-04 | 99.03 |
| 2024-11-01 | 98.27 |
| 2024-10-31 | 97.31 |
| 2024-10-30 | 97.31 |
| 2024-10-29 | 97.50 |
| 2024-10-28 | 97.89 |
| 2024-10-25 | 97.12 |
| 2024-10-24 | 97.31 |
| 2024-10-23 | 96.55 |
| 2024-10-22 | 97.31 |
| 2024-10-21 | 96.93 |
| 2024-10-18 | 95.79 |
| 2024-10-17 | 96.17 |
| 2024-10-16 | 92.74 |
| 2024-10-15 | 95.22 |
| 2024-10-14 | 93.69 |
| 2024-10-10 | 90.83 |
| 2024-10-09 | 89.31 |
| 2024-10-08 | 85.68 |
| 2024-10-07 | 86.07 |
| 2024-10-04 | 89.31 |
| 2024-10-03 | 87.59 |
| 2024-10-02 | 88.35 |
| 2024-09-30 | 89.88 |
| 2024-09-27 | 94.84 |
| 2024-09-26 | 94.84 |
| 2024-09-25 | 98.84 |
| 2024-09-24 | 97.70 |
| 2024-09-23 | 103.99 |
| 2024-09-20 | 102.27 |
| 2024-09-19 | 106.27 |
| 2024-09-17 | 109.32 |
| 2024-09-16 | 106.46 |
| 2024-09-13 | 103.99 |
| 2024-09-12 | 100.36 |
| 2024-09-11 | 103.03 |
| 2024-09-10 | 105.21 |
| 2024-09-09 | 104.64 |
| 2024-09-05 | 102.01 |
| 2024-09-04 | 101.45 |
| 2024-09-03 | 102.58 |
| 2024-09-02 | 104.45 |
| 2024-08-30 | 104.64 |
| 2024-08-29 | 103.70 |
| 2024-08-28 | 104.27 |
| 2024-08-27 | 101.64 |
| 2024-08-26 | 100.51 |
| 2024-08-23 | 98.07 |
| 2024-08-22 | 98.82 |
| 2024-08-21 | 99.94 |
| 2024-08-20 | 104.45 |
| 2024-08-19 | 101.07 |
| 2024-08-16 | 102.95 |
| 2024-08-15 | 104.64 |
| 2024-08-14 | 106.52 |
| 2024-08-13 | 105.58 |
| 2024-08-12 | 102.58 |
| 2024-08-09 | 103.14 |
| 2024-08-08 | 102.76 |
| 2024-08-07 | 101.82 |
| 2024-08-06 | 94.50 |
| 2024-08-05 | 93.74 |
| 2024-08-02 | 94.68 |
| 2024-08-01 | 96.56 |
| 2024-07-31 | 87.17 |
| 2024-07-30 | 85.48 |
| 2024-07-29 | 85.85 |
| 2024-07-26 | 84.72 |
| 2024-07-25 | 85.85 |
| 2024-07-24 | 81.90 |
| 2024-07-23 | 79.46 |
| 2024-07-22 | 80.40 |
| 2024-07-19 | 76.27 |
| 2024-07-18 | 75.70 |
| 2024-07-17 | 73.26 |
| 2024-07-16 | 68.94 |
| 2024-07-15 | 70.07 |
| 2024-07-12 | 69.50 |
| 2024-07-11 | 64.80 |
| 2024-07-10 | 60.67 |
| 2024-07-09 | 59.92 |
| 2024-07-08 | 59.35 |
| 2024-07-05 | 58.98 |
| 2024-07-04 | 60.11 |
| 2024-07-03 | 59.92 |
| 2024-07-02 | 59.54 |
| 2024-06-28 | 58.79 |
| 2024-06-27 | 56.35 |
| 2024-06-26 | 56.91 |
| 2024-06-25 | 56.16 |
| 2024-06-24 | 57.29 |
| 2024-06-21 | 55.22 |
| 2024-06-20 | 58.23 |
| 2024-06-19 | 59.92 |
| 2024-06-18 | 58.23 |
| 2024-06-17 | 57.48 |
| 2024-06-14 | 60.11 |
| 2024-06-13 | 61.42 |
| 2024-06-12 | 58.98 |
| 2024-06-11 | 61.42 |
| 2024-06-07 | 65.56 |
| 2024-06-06 | 64.80 |
| 2024-06-05 | 64.43 |
| 2024-06-04 | 66.50 |
| 2024-06-03 | 66.12 |
| 2024-05-31 | 62.74 |
| 2024-05-30 | 62.74 |
| 2024-05-29 | 64.62 |
| 2024-05-28 | 71.19 |
| 2024-05-27 | 68.00 |
| 2024-05-24 | 68.60 |
| 2024-05-23 | 70.22 |
| 2024-05-22 | 70.58 |
| 2024-05-21 | 69.68 |
| 2024-05-20 | 70.04 |
| 2024-05-17 | 68.24 |
| 2024-05-16 | 69.32 |
| 2024-05-14 | 67.70 |
| 2024-05-13 | 68.78 |
| 2024-05-10 | 67.88 |
| 2024-05-09 | 61.77 |
| 2024-05-08 | 60.69 |
| 2024-05-07 | 61.59 |
| 2024-05-06 | 61.41 |
| 2024-05-03 | 61.59 |
| 2024-05-02 | 62.31 |
| 2024-04-30 | 61.95 |
| 2024-04-29 | 61.41 |
| 2024-04-26 | 62.13 |
| 2024-04-25 | 63.39 |
| 2024-04-24 | 60.69 |
| 2024-04-23 | 59.97 |
| 2024-04-22 | 58.35 |
| 2024-04-19 | 55.66 |
| 2024-04-18 | 54.94 |
| 2024-04-17 | 56.92 |
| 2024-04-16 | 55.48 |
| 2024-04-15 | 58.35 |
| 2024-04-12 | 60.15 |
| 2024-04-11 | 63.57 |
| 2024-04-10 | 66.44 |
| 2024-04-09 | 64.83 |
| 2024-04-08 | 62.31 |
| 2024-04-05 | 62.49 |
| 2024-04-03 | 62.13 |
| 2024-04-02 | 64.47 |
| 2024-03-28 | 64.65 |
| 2024-03-27 | 65.36 |
| 2024-03-26 | 66.98 |
| 2024-03-25 | 68.42 |
| 2024-03-22 | 67.88 |
| 2024-03-21 | 69.14 |
| 2024-03-20 | 64.65 |
| 2024-03-19 | 65.18 |
| 2024-03-18 | 65.72 |
| 2024-03-15 | 65.90 |
| 2024-03-14 | 66.62 |
| 2024-03-13 | 67.52 |
| 2024-03-12 | 66.98 |
| 2024-03-11 | 65.90 |
| 2024-03-08 | 66.98 |
| 2024-03-07 | 69.86 |
| 2024-03-06 | 68.96 |
| 2024-03-05 | 67.88 |
| 2024-03-04 | 70.76 |
| 2024-03-01 | 69.32 |
| 2024-02-29 | 69.32 |
| 2024-02-28 | 72.55 |
| 2024-02-27 | 70.94 |
| 2024-02-26 | 68.78 |
| 2024-02-23 | 68.96 |
| 2024-02-22 | 68.06 |
| 2024-02-21 | 68.42 |
| 2024-02-20 | 68.60 |
| 2024-02-19 | 65.36 |
| 2024-02-16 | 62.85 |
| 2024-02-15 | 62.31 |
| 2024-02-14 | 63.57 |
| 2024-02-09 | 65.54 |
| 2024-02-08 | 64.83 |
| 2024-02-07 | 66.98 |
| 2024-02-06 | 67.88 |
| 2024-02-05 | 66.80 |
| 2024-02-02 | 66.44 |
| 2024-02-01 | 63.93 |
| 2024-01-31 | 64.65 |
| 2024-01-30 | 63.03 |
| 2024-01-29 | 65.36 |
| 2024-01-26 | 64.47 |
| 2024-01-25 | 65.36 |
| 2024-01-24 | 63.57 |
| 2024-01-23 | 61.23 |
| 2024-01-22 | 58.17 |
| 2024-01-19 | 58.17 |
| 2024-01-18 | 58.53 |
| 2024-01-17 | 56.38 |
| 2024-01-16 | 59.79 |
| 2024-01-15 | 63.57 |
| 2024-01-12 | 59.61 |
| 2024-01-11 | 61.05 |
| 2024-01-10 | 60.15 |
| 2024-01-09 | 60.33 |
| 2024-01-08 | 59.79 |
| 2024-01-05 | 61.77 |
| 2024-01-04 | 62.31 |
| 2024-01-03 | 61.23 |
| 2024-01-02 | 62.85 |
| 2023-12-29 | 62.67 |
| 2023-12-28 | 61.59 |
| 2023-12-27 | 60.33 |
| 2023-12-22 | 59.97 |
| 2023-12-21 | 58.71 |
| 2023-12-20 | 57.64 |
| 2023-12-19 | 58.17 |
| 2023-12-18 | 60.51 |
| 2023-12-15 | 59.43 |
| 2023-12-14 | 58.53 |
| 2023-12-13 | 49.19 |
| 2023-12-12 | 53.50 |
| 2023-12-11 | 50.99 |
| 2023-12-08 | 49.55 |
| 2023-12-07 | 48.47 |
| 2023-12-06 | 47.39 |
| 2023-12-05 | 45.05 |
| 2023-12-04 | 45.05 |
| 2023-12-01 | 45.41 |
| 2023-11-30 | 46.49 |
| 2023-11-29 | 43.26 |
| 2023-11-28 | 43.98 |
| 2023-11-27 | 43.98 |
| 2023-11-24 | 43.26 |
| 2023-11-23 | 44.69 |
| 2023-11-22 | 43.62 |
| 2023-11-21 | 43.08 |
| 2023-11-20 | 43.98 |
| 2023-11-17 | 43.08 |
| 2023-11-16 | 42.54 |
| 2023-11-15 | 44.33 |
| 2023-11-14 | 40.20 |
| 2023-11-13 | 39.12 |
| 2023-11-10 | 37.50 |
| 2023-11-09 | 38.58 |
| 2023-11-08 | 38.76 |
| 2023-11-07 | 40.20 |
| 2023-11-06 | 42.72 |
| 2023-11-03 | 43.26 |
| 2023-11-02 | 39.48 |
| 2023-11-01 | 35.71 |
| 2023-10-31 | 34.45 |
| 2023-10-30 | 36.07 |
| 2023-10-27 | 36.07 |
| 2023-10-26 | 33.91 |
| 2023-10-25 | 33.91 |
| 2023-10-24 | 34.81 |
| 2023-10-20 | 33.01 |
| 2023-10-19 | 34.27 |
| 2023-10-18 | 36.61 |
| 2023-10-17 | 35.71 |
| 2023-10-16 | 34.63 |
| 2023-10-13 | 34.63 |
| 2023-10-12 | 37.14 |
| 2023-10-11 | 35.53 |
| 2023-10-10 | 33.73 |
| 2023-10-09 | 33.01 |
| 2023-10-06 | 32.83 |
| 2023-10-05 | 31.75 |
| 2023-10-04 | 30.13 |
| 2023-10-03 | 32.83 |
| 2023-09-29 | 36.25 |
| 2023-09-28 | 37.14 |
| 2023-09-27 | 39.48 |
| 2023-09-26 | 38.58 |
| 2023-09-25 | 39.66 |
| 2023-09-22 | 40.56 |
| 2023-09-21 | 38.94 |
| 2023-09-20 | 40.92 |
| 2023-09-19 | 40.02 |
| 2023-09-18 | 38.04 |
| 2023-09-15 | 39.30 |
| 2023-09-14 | 37.68 |
| 2023-09-13 | 37.86 |
| 2023-09-12 | 38.40 |
| 2023-09-11 | 38.58 |
| 2023-09-07 | 38.22 |
| 2023-09-06 | 37.86 |
| 2023-09-05 | 38.04 |
| 2023-09-04 | 41.10 |
| 2023-08-31 | 38.94 |
| 2023-08-30 | 40.09 |
| 2023-08-29 | 39.39 |
| 2023-08-28 | 38.33 |
| 2023-08-25 | 36.74 |
| 2023-08-24 | 36.04 |
| 2023-08-23 | 34.98 |
| 2023-08-22 | 34.63 |
| 2023-08-21 | 34.63 |
| 2023-08-18 | 37.98 |
| 2023-08-17 | 39.56 |
| 2023-08-16 | 40.45 |
| 2023-08-15 | 41.33 |
| 2023-08-14 | 41.68 |
| 2023-08-11 | 43.62 |
| 2023-08-10 | 44.32 |
| 2023-08-09 | 43.26 |
| 2023-08-08 | 43.09 |
| 2023-08-07 | 43.44 |
| 2023-08-04 | 40.62 |
| 2023-08-03 | 42.91 |
| 2023-08-02 | 42.21 |
| 2023-08-01 | 45.56 |
| 2023-07-31 | 43.79 |
| 2023-07-28 | 44.85 |
| 2023-07-27 | 45.20 |
| 2023-07-26 | 43.62 |
| 2023-07-25 | 42.74 |
| 2023-07-24 | 42.38 |
| 2023-07-21 | 43.79 |
| 2023-07-20 | 42.56 |
| 2023-07-19 | 42.91 |
| 2023-07-18 | 43.26 |
| 2023-07-14 | 43.26 |
| 2023-07-13 | 42.38 |
| 2023-07-12 | 40.27 |
| 2023-07-11 | 40.45 |
| 2023-07-10 | 39.21 |
| 2023-07-07 | 40.45 |
| 2023-07-06 | 41.85 |
| 2023-07-05 | 43.79 |
| 2023-07-04 | 44.32 |
| 2023-07-03 | 44.50 |
| 2023-06-30 | 44.67 |
| 2023-06-29 | 43.79 |
| 2023-06-28 | 46.26 |
| 2023-06-27 | 43.79 |
| 2023-06-26 | 42.91 |
| 2023-06-23 | 43.44 |
| 2023-06-21 | 44.85 |
| 2023-06-20 | 47.14 |
| 2023-06-19 | 46.97 |
| 2023-06-16 | 47.85 |
| 2023-06-15 | 45.20 |
| 2023-06-14 | 45.03 |
| 2023-06-13 | 47.32 |
| 2023-06-12 | 48.02 |
| 2023-06-09 | 48.73 |
| 2023-06-08 | 48.37 |
| 2023-06-07 | 49.61 |
| 2023-06-06 | 49.43 |
| 2023-06-05 | 50.14 |
| 2023-06-02 | 48.37 |
| 2023-06-01 | 46.97 |
| 2023-05-31 | 48.55 |
| 2023-05-30 | 50.14 |
| 2023-05-29 | 51.02 |
| 2023-05-25 | 48.90 |
| 2023-05-24 | 49.96 |
| 2023-05-23 | 48.37 |
| 2023-05-22 | 53.13 |
| 2023-05-19 | 55.64 |
| 2023-05-18 | 55.80 |
| 2023-05-17 | 56.48 |
| 2023-05-16 | 57.15 |
| 2023-05-15 | 56.81 |
| 2023-05-12 | 55.47 |
| 2023-05-11 | 56.14 |
| 2023-05-10 | 55.47 |
| 2023-05-09 | 55.30 |
| 2023-05-08 | 56.65 |
| 2023-05-05 | 55.47 |
| 2023-05-04 | 53.95 |
| 2023-05-03 | 51.93 |
| 2023-05-02 | 51.42 |
| 2023-04-28 | 50.92 |
| 2023-04-27 | 49.40 |
| 2023-04-26 | 47.55 |
| 2023-04-25 | 46.54 |
| 2023-04-24 | 46.54 |
| 2023-04-21 | 46.54 |
| 2023-04-20 | 46.03 |
| 2023-04-19 | 46.54 |
| 2023-04-18 | 47.38 |
| 2023-04-17 | 47.38 |
| 2023-04-14 | 46.37 |
| 2023-04-13 | 46.37 |
| 2023-04-12 | 45.87 |
| 2023-04-11 | 45.19 |
| 2023-04-06 | 45.19 |
| 2023-04-04 | 41.82 |
| 2023-04-03 | 42.16 |
| 2023-03-31 | 41.82 |
| 2023-03-30 | 41.49 |
| 2023-03-29 | 41.65 |
| 2023-03-28 | 41.15 |
| 2023-03-27 | 40.48 |
| 2023-03-24 | 41.15 |
| 2023-03-23 | 40.31 |
| 2023-03-22 | 39.63 |
| 2023-03-21 | 39.63 |
| 2023-03-20 | 42.83 |
| 2023-03-17 | 43.68 |
| 2023-03-16 | 44.35 |
| 2023-03-15 | 46.37 |
| 2023-03-14 | 46.20 |
| 2023-03-13 | 43.68 |
| 2023-03-10 | 41.82 |
| 2023-03-09 | 42.83 |
| 2023-03-08 | 43.34 |
| 2023-03-07 | 44.35 |
| 2023-03-06 | 43.84 |
| 2023-03-03 | 43.17 |
| 2023-03-02 | 42.16 |
| 2023-03-01 | 43.51 |
| 2023-02-28 | 41.49 |
| 2023-02-27 | 41.49 |
| 2023-02-24 | 43.34 |
| 2023-02-23 | 42.33 |
| 2023-02-22 | 44.01 |
| 2023-02-21 | 44.86 |
| 2023-02-20 | 44.18 |
| 2023-02-17 | 43.00 |
| 2023-02-16 | 44.52 |
| 2023-02-15 | 45.53 |
| 2023-02-14 | 47.04 |
| 2023-02-13 | 46.20 |
| 2023-02-10 | 47.38 |
| 2023-02-09 | 47.89 |
| 2023-02-08 | 47.38 |
| 2023-02-07 | 47.38 |
| 2023-02-06 | 48.73 |
| 2023-02-03 | 50.41 |
| 2023-02-02 | 51.26 |
| 2023-02-01 | 49.07 |
| 2023-01-31 | 49.23 |
| 2023-01-30 | 51.42 |
| 2023-01-27 | 50.25 |
| 2023-01-26 | 50.25 |
| 2023-01-20 | 48.06 |
| 2023-01-19 | 49.23 |
| 2023-01-18 | 47.89 |
| 2023-01-17 | 47.38 |
| 2023-01-16 | 47.55 |
| 2023-01-13 | 46.54 |
| 2023-01-12 | 46.20 |
| 2023-01-11 | 43.84 |
| 2023-01-10 | 44.52 |
| 2023-01-09 | 43.34 |
| 2023-01-06 | 42.83 |
| 2023-01-05 | 46.20 |
| 2023-01-04 | 46.37 |
| 2023-01-03 | 45.02 |
| 2022-12-30 | 44.01 |
| 2022-12-29 | 43.17 |
| 2022-12-28 | 43.51 |
| 2022-12-23 | 42.16 |
| 2022-12-22 | 44.01 |
| 2022-12-21 | 41.49 |
| 2022-12-20 | 41.49 |
| 2022-12-19 | 40.64 |
| 2022-12-16 | 39.80 |
| 2022-12-15 | 39.80 |
| 2022-12-14 | 40.81 |
| 2022-12-13 | 40.48 |
| 2022-12-12 | 40.31 |
| 2022-12-09 | 40.14 |
| 2022-12-08 | 38.29 |
| 2022-12-07 | 39.30 |
| 2022-12-06 | 38.79 |
| 2022-12-05 | 37.78 |
| 2022-12-02 | 35.25 |
| 2022-12-01 | 35.09 |
| 2022-11-30 | 35.25 |
| 2022-11-29 | 34.75 |
| 2022-11-28 | 34.08 |
| 2022-11-25 | 35.42 |
| 2022-11-24 | 36.60 |
| 2022-11-23 | 33.91 |
| 2022-11-22 | 33.23 |
| 2022-11-21 | 34.08 |
| 2022-11-18 | 32.56 |
| 2022-11-17 | 36.43 |
| 2022-11-16 | 35.59 |
| 2022-11-15 | 34.41 |
| 2022-11-14 | 31.38 |
| 2022-11-11 | 31.72 |
| 2022-11-10 | 26.66 |
| 2022-11-09 | 27.34 |
| 2022-11-08 | 28.85 |
| 2022-11-07 | 28.69 |
| 2022-11-04 | 25.99 |
| 2022-11-03 | 27.17 |
| 2022-11-02 | 28.18 |
| 2022-11-01 | 28.35 |
| 2022-10-31 | 26.50 |
| 2022-10-28 | 27.34 |
| 2022-10-27 | 24.98 |
| 2022-10-26 | 23.13 |
| 2022-10-25 | 20.26 |
| 2022-10-24 | 20.43 |
| 2022-10-21 | 20.09 |
| 2022-10-20 | 23.63 |
| 2022-10-19 | 24.81 |
| 2022-10-18 | 23.63 |
| 2022-10-17 | 22.79 |
| 2022-10-14 | 23.30 |
| 2022-10-13 | 24.47 |
| 2022-10-12 | 24.31 |
| 2022-10-11 | 28.52 |
| 2022-10-10 | 28.52 |
| 2022-10-07 | 30.54 |
| 2022-10-06 | 33.23 |
| 2022-10-05 | 33.74 |
| 2022-10-03 | 32.22 |
| 2022-09-30 | 32.73 |
| 2022-09-29 | 30.87 |
| 2022-09-28 | 29.19 |
| 2022-09-27 | 36.26 |
| 2022-09-26 | 39.13 |
| 2022-09-23 | 43.00 |
| 2022-09-22 | 42.16 |
| 2022-09-21 | 44.52 |
| 2022-09-20 | 46.88 |
| 2022-09-19 | 47.55 |
| 2022-09-16 | 46.03 |
| 2022-09-15 | 45.36 |
| 2022-09-14 | 46.03 |
| 2022-09-13 | 48.06 |
| 2022-09-09 | 48.06 |
| 2022-09-08 | 48.22 |
| 2022-09-07 | 49.23 |
| 2022-09-06 | 50.25 |
| 2022-09-05 | 51.76 |
| 2022-09-02 | 52.43 |
| 2022-09-01 | 53.11 |
| 2022-08-31 | 55.70 |
| 2022-08-30 | 56.36 |
| 2022-08-29 | 57.52 |
| 2022-08-26 | 58.52 |
| 2022-08-25 | 58.85 |
| 2022-08-24 | 59.35 |
| 2022-08-23 | 61.33 |
| 2022-08-22 | 62.99 |
| 2022-08-19 | 64.15 |
| 2022-08-18 | 65.48 |
| 2022-08-17 | 66.47 |
| 2022-08-16 | 66.30 |
| 2022-08-15 | 66.14 |
| 2022-08-12 | 65.64 |
| 2022-08-11 | 65.14 |
| 2022-08-10 | 64.15 |
| 2022-08-09 | 63.98 |
| 2022-08-08 | 64.65 |
| 2022-08-05 | 65.31 |
| 2022-08-04 | 65.81 |
| 2022-08-03 | 67.79 |
| 2022-08-02 | 69.28 |
| 2022-08-01 | 70.28 |
| 2022-07-29 | 70.11 |
| 2022-07-28 | 68.62 |
| 2022-07-27 | 69.12 |
| 2022-07-26 | 66.80 |
| 2022-07-25 | 68.62 |
| 2022-07-22 | 69.95 |
| 2022-07-21 | 67.96 |
| 2022-07-20 | 68.29 |
| 2022-07-19 | 67.79 |
| 2022-07-18 | 69.45 |
| 2022-07-15 | 66.97 |
| 2022-07-14 | 67.96 |
| 2022-07-13 | 68.29 |
| 2022-07-12 | 66.80 |
| 2022-07-11 | 65.31 |
| 2022-07-08 | 65.31 |
| 2022-07-07 | 64.65 |
| 2022-07-06 | 63.82 |
| 2022-07-05 | 63.98 |
| 2022-07-04 | 64.15 |
| 2022-06-30 | 63.49 |
| 2022-06-29 | 62.82 |
| 2022-06-28 | 62.99 |
| 2022-06-27 | 61.67 |
| 2022-06-24 | 61.00 |
| 2022-06-23 | 60.67 |
| 2022-06-22 | 61.67 |
| 2022-06-21 | 64.48 |
| 2022-06-20 | 61.67 |
| 2022-06-17 | 62.00 |
| 2022-06-16 | 62.66 |
| 2022-06-15 | 63.82 |
| 2022-06-14 | 69.45 |
| 2022-06-13 | 68.62 |
| 2022-06-10 | 66.97 |
| 2022-06-09 | 66.63 |
| 2022-06-08 | 69.28 |
| 2022-06-07 | 70.11 |
| 2022-06-06 | 71.27 |
| 2022-06-02 | 73.92 |
| 2022-06-01 | 69.95 |
| 2022-05-31 | 69.78 |
| 2022-05-30 | 72.93 |
| 2022-05-27 | 73.43 |
| 2022-05-26 | 73.26 |
| 2022-05-25 | 72.10 |
| 2022-05-24 | 73.43 |
| 2022-05-23 | 73.26 |
| 2022-05-20 | 74.12 |
| 2022-05-19 | 72.05 |
| 2022-05-18 | 72.53 |
| 2022-05-17 | 74.76 |
| 2022-05-16 | 74.28 |
| 2022-05-13 | 73.80 |
| 2022-05-12 | 71.73 |
| 2022-05-11 | 73.01 |
| 2022-05-10 | 73.16 |
| 2022-05-06 | 72.37 |
| 2022-05-05 | 71.73 |
| 2022-05-04 | 71.25 |
| 2022-05-03 | 69.34 |
| 2022-04-29 | 68.54 |
| 2022-04-28 | 72.85 |
| 2022-04-27 | 71.25 |
| 2022-04-26 | 71.25 |
| 2022-04-25 | 70.45 |
| 2022-04-22 | 68.54 |
| 2022-04-21 | 68.70 |
| 2022-04-20 | 66.31 |
| 2022-04-19 | 66.95 |
| 2022-04-14 | 67.27 |
| 2022-04-13 | 66.47 |
| 2022-04-12 | 65.99 |
| 2022-04-11 | 66.47 |
| 2022-04-08 | 65.83 |
| 2022-04-07 | 65.35 |
| 2022-04-06 | 63.92 |
| 2022-04-04 | 63.92 |
| 2022-04-01 | 64.87 |
| 2022-03-31 | 62.80 |
| 2022-03-30 | 64.24 |
| 2022-03-29 | 64.40 |
| 2022-03-28 | 63.44 |
| 2022-03-25 | 63.44 |
| 2022-03-24 | 63.28 |
| 2022-03-23 | 60.89 |
| 2022-03-22 | 61.37 |
| 2022-03-21 | 60.25 |
| 2022-03-18 | 61.05 |
| 2022-03-17 | 60.89 |
| 2022-03-16 | 58.50 |
| 2022-03-15 | 60.09 |
| 2022-03-14 | 65.67 |
| 2022-03-11 | 64.55 |
| 2022-03-10 | 64.55 |
| 2022-03-09 | 61.21 |
| 2022-03-08 | 62.48 |
| 2022-03-07 | 61.37 |
| 2022-03-04 | 56.42 |
| 2022-03-03 | 54.83 |
| 2022-03-02 | 53.23 |
| 2022-03-01 | 56.26 |
| 2022-02-28 | 57.06 |
| 2022-02-25 | 58.18 |
| 2022-02-24 | 57.70 |
| 2022-02-23 | 58.50 |
| 2022-02-22 | 58.81 |
| 2022-02-21 | 59.93 |
| 2022-02-18 | 59.61 |
| 2022-02-17 | 59.93 |
| 2022-02-16 | 59.93 |
| 2022-02-15 | 60.41 |
| 2022-02-14 | 59.13 |
| 2022-02-11 | 59.13 |
| 2022-02-10 | 59.13 |
| 2022-02-09 | 58.34 |
| 2022-02-08 | 56.90 |
| 2022-02-07 | 55.47 |
| 2022-02-04 | 55.63 |
| 2022-01-31 | 52.60 |
| 2022-01-28 | 54.67 |
| 2022-01-27 | 55.78 |
| 2022-01-26 | 54.83 |
| 2022-01-25 | 54.51 |
| 2022-01-24 | 54.83 |
| 2022-01-21 | 54.99 |
| 2022-01-20 | 54.83 |
| 2022-01-19 | 55.31 |
| 2022-01-18 | 54.99 |
| 2022-01-17 | 55.78 |
| 2022-01-14 | 55.47 |
| 2022-01-13 | 55.63 |
| 2022-01-12 | 54.51 |
| 2022-01-11 | 54.83 |
| 2022-01-10 | 55.31 |
| 2022-01-07 | 55.15 |
| 2022-01-06 | 56.42 |
| 2022-01-05 | 56.90 |
| 2022-01-04 | 56.58 |
| 2022-01-03 | 57.06 |
| 2021-12-31 | 54.99 |
| 2021-12-30 | 57.06 |
| 2021-12-29 | 56.74 |
| 2021-12-28 | 56.90 |
| 2021-12-24 | 55.31 |
| 2021-12-23 | 55.31 |
| 2021-12-22 | 54.19 |
| 2021-12-21 | 54.35 |
| 2021-12-20 | 55.15 |
| 2021-12-17 | 54.35 |
| 2021-12-16 | 54.51 |
| 2021-12-15 | 53.71 |
| 2021-12-14 | 52.28 |
| 2021-12-13 | 50.52 |
| 2021-12-10 | 50.68 |
| 2021-12-09 | 49.41 |
| 2021-12-08 | 50.52 |
| 2021-12-07 | 51.96 |
| 2021-12-06 | 50.68 |
| 2021-12-03 | 50.36 |
| 2021-12-02 | 49.88 |
| 2021-12-01 | 48.77 |
| 2021-11-30 | 49.73 |
| 2021-11-29 | 52.44 |
| 2021-11-26 | 52.28 |
| 2021-11-25 | 54.19 |
| 2021-11-24 | 52.76 |
| 2021-11-23 | 50.52 |
| 2021-11-22 | 50.36 |
| 2021-11-19 | 50.36 |
| 2021-11-18 | 50.04 |
| 2021-11-17 | 49.57 |
| 2021-11-16 | 50.36 |
| 2021-11-15 | 51.32 |
| 2021-11-12 | 51.80 |
| 2021-11-11 | 50.52 |
| 2021-11-10 | 50.20 |
| 2021-11-09 | 51.16 |
| 2021-11-08 | 51.00 |
| 2021-11-05 | 50.36 |
| 2021-11-04 | 50.84 |
| 2021-11-03 | 50.04 |
| 2021-11-02 | 50.52 |
| 2021-11-01 | 50.68 |
| 2021-10-29 | 51.32 |
| 2021-10-28 | 48.93 |
| 2021-10-27 | 47.97 |
| 2021-10-26 | 47.01 |
| 2021-10-25 | 45.74 |
| 2021-10-22 | 46.38 |
| 2021-10-21 | 46.54 |
| 2021-10-20 | 45.58 |
| 2021-10-19 | 45.42 |
| 2021-10-18 | 45.10 |
| 2021-10-15 | 44.46 |
| 2021-10-12 | 44.62 |
| 2021-10-11 | 43.67 |
| 2021-10-08 | 46.22 |
| 2021-10-07 | 45.74 |
| 2021-10-06 | 44.62 |
| 2021-10-05 | 45.10 |
| 2021-10-04 | 44.14 |
| 2021-09-30 | 46.06 |
| 2021-09-29 | 46.06 |
| 2021-09-28 | 44.94 |
| 2021-09-27 | 45.90 |
| 2021-09-24 | 45.74 |
| 2021-09-23 | 48.45 |
| 2021-09-21 | 46.70 |
| 2021-09-20 | 46.22 |
| 2021-09-17 | 47.49 |
| 2021-09-16 | 51.80 |
| 2021-09-15 | 51.00 |
| 2021-09-14 | 50.84 |
| 2021-09-13 | 51.32 |
| 2021-09-10 | 51.32 |
| 2021-09-09 | 51.16 |
| 2021-09-08 | 51.16 |
| 2021-09-07 | 49.57 |
| 2021-09-06 | 51.48 |
| 2021-09-03 | 53.39 |
| 2021-09-02 | 54.51 |
| 2021-09-01 | 54.09 |
| 2021-08-31 | 53.31 |
| 2021-08-30 | 53.00 |
| 2021-08-27 | 53.00 |
| 2021-08-26 | 55.04 |
| 2021-08-25 | 56.29 |
| 2021-08-24 | 55.98 |
| 2021-08-23 | 58.65 |
| 2021-08-20 | 55.98 |
| 2021-08-19 | 55.98 |
| 2021-08-18 | 55.35 |
| 2021-08-17 | 55.04 |
| 2021-08-16 | 56.61 |
| 2021-08-13 | 55.51 |
| 2021-08-12 | 55.19 |
| 2021-08-11 | 53.15 |
| 2021-08-10 | 53.15 |
| 2021-08-09 | 55.66 |
| 2021-08-06 | 54.25 |
| 2021-08-05 | 57.08 |
| 2021-08-04 | 58.49 |
| 2021-08-03 | 57.08 |
| 2021-08-02 | 58.02 |
| 2021-07-30 | 57.55 |
| 2021-07-29 | 55.82 |
| 2021-07-28 | 57.08 |
| 2021-07-27 | 57.70 |
| 2021-07-26 | 56.29 |
| 2021-07-23 | 54.41 |
| 2021-07-22 | 54.57 |
| 2021-07-21 | 53.31 |
| 2021-07-20 | 53.62 |
| 2021-07-19 | 53.62 |
| 2021-07-16 | 53.15 |
| 2021-07-15 | 55.04 |
| 2021-07-14 | 53.15 |
| 2021-07-13 | 52.84 |
| 2021-07-12 | 48.76 |
| 2021-07-09 | 48.45 |
| 2021-07-08 | 49.23 |
| 2021-07-07 | 50.64 |
| 2021-07-06 | 50.96 |
| 2021-07-05 | 52.05 |
| 2021-07-02 | 50.49 |
| 2021-06-30 | 49.54 |
| 2021-06-29 | 49.70 |
| 2021-06-28 | 51.58 |
| 2021-06-25 | 51.58 |
| 2021-06-24 | 52.37 |
| 2021-06-23 | 52.37 |
| 2021-06-22 | 50.64 |
| 2021-06-21 | 50.96 |
| 2021-06-18 | 53.47 |
| 2021-06-17 | 53.15 |
| 2021-06-16 | 52.84 |
| 2021-06-15 | 52.53 |
| 2021-06-11 | 52.68 |
| 2021-06-10 | 51.43 |
| 2021-06-09 | 52.05 |
| 2021-06-08 | 52.21 |
| 2021-06-07 | 50.64 |
| 2021-06-04 | 49.39 |
| 2021-06-03 | 49.70 |
| 2021-06-02 | 50.64 |
| 2021-06-01 | 49.07 |
| 2021-05-31 | 48.92 |
| 2021-05-28 | 52.84 |
| 2021-05-27 | 50.64 |
| 2021-05-26 | 50.49 |
| 2021-05-25 | 48.92 |
| 2021-05-24 | 49.07 |
| 2021-05-21 | 48.13 |
| 2021-05-20 | 49.07 |
| 2021-05-18 | 48.76 |
| 2021-05-17 | 46.72 |
| 2021-05-14 | 49.89 |
| 2021-05-13 | 48.99 |
| 2021-05-12 | 49.59 |
| 2021-05-11 | 49.44 |
| 2021-05-10 | 52.00 |
| 2021-05-07 | 49.74 |
| 2021-05-06 | 47.18 |
| 2021-05-05 | 45.68 |
| 2021-05-04 | 43.72 |
| 2021-05-03 | 43.42 |
| 2021-04-30 | 43.72 |
| 2021-04-29 | 43.12 |
| 2021-04-28 | 41.91 |
| 2021-04-27 | 41.76 |
| 2021-04-26 | 42.36 |
| 2021-04-23 | 43.12 |
| 2021-04-22 | 43.12 |
| 2021-04-21 | 42.82 |
| 2021-04-20 | 42.51 |
| 2021-04-19 | 40.86 |
| 2021-04-16 | 40.86 |
| 2021-04-15 | 40.71 |
| 2021-04-14 | 41.16 |
| 2021-04-13 | 39.81 |
| 2021-04-12 | 37.85 |
| 2021-04-09 | 37.70 |
| 2021-04-08 | 37.70 |
| 2021-04-07 | 37.70 |
| 2021-04-01 | 35.74 |
| 2021-03-31 | 38.15 |
| 2021-03-30 | 38.00 |
| 2021-03-29 | 37.40 |
| 2021-03-26 | 36.50 |
| 2021-03-25 | 37.55 |
| 2021-03-24 | 36.34 |
| 2021-03-23 | 37.40 |
| 2021-03-22 | 39.35 |
| 2021-03-19 | 35.89 |
| 2021-03-18 | 35.29 |
| 2021-03-17 | 34.39 |
| 2021-03-16 | 35.14 |
| 2021-03-15 | 35.29 |
| 2021-03-12 | 34.09 |
| 2021-03-11 | 34.24 |
| 2021-03-10 | 33.79 |
| 2021-03-09 | 34.24 |
| 2021-03-08 | 33.79 |
| 2021-03-05 | 29.87 |
| 2021-03-04 | 30.48 |
| 2021-03-03 | 29.87 |
| 2021-03-02 | 27.32 |
| 2021-03-01 | 28.82 |
| 2021-02-26 | 29.72 |
| 2021-02-25 | 31.53 |
| 2021-02-24 | 30.02 |
| 2021-02-23 | 28.97 |
| 2021-02-22 | 25.96 |
| 2021-02-19 | 25.36 |
| 2021-02-18 | 25.06 |
| 2021-02-17 | 24.76 |
| 2021-02-16 | 25.36 |
| 2021-02-11 | 24.46 |
| 2021-02-10 | 24.16 |
| 2021-02-09 | 24.00 |
| 2021-02-08 | 24.16 |
| 2021-02-05 | 24.91 |
| 2021-02-04 | 25.81 |
| 2021-02-03 | 25.06 |
| 2021-02-02 | 25.81 |
| 2021-02-01 | 25.21 |
| 2021-01-29 | 24.31 |
| 2021-01-28 | 24.46 |
| 2021-01-27 | 24.46 |
| 2021-01-26 | 23.70 |
| 2021-01-25 | 23.10 |
| 2021-01-22 | 24.46 |
| 2021-01-21 | 24.76 |
| 2021-01-20 | 24.61 |
| 2021-01-19 | 25.21 |
| 2021-01-18 | 23.40 |
| 2021-01-15 | 23.25 |
| 2021-01-14 | 24.00 |
| 2021-01-13 | 23.85 |
| 2021-01-12 | 23.85 |
| 2021-01-11 | 24.31 |
| 2021-01-08 | 25.06 |
| 2021-01-07 | 25.51 |
| 2021-01-06 | 26.26 |
| 2021-01-05 | 28.37 |
| 2021-01-04 | 28.52 |
| 2020-12-31 | 26.41 |
| 2020-12-30 | 26.41 |
| 2020-12-29 | 24.61 |
| 2020-12-28 | 24.16 |
| 2020-12-24 | 22.65 |
| 2020-12-23 | 21.75 |
| 2020-12-22 | 20.84 |
| 2020-12-21 | 21.15 |
| 2020-12-18 | 22.20 |
| 2020-12-17 | 22.05 |
| 2020-12-16 | 22.95 |
| 2020-12-15 | 21.90 |
| 2020-12-14 | 23.10 |
| 2020-12-11 | 23.85 |
| 2020-12-10 | 24.46 |
| 2020-12-09 | 23.85 |
| 2020-12-08 | 23.55 |
| 2020-12-07 | 21.90 |
| 2020-12-04 | 24.16 |
| 2020-12-03 | 24.46 |
| 2020-12-02 | 24.00 |
| 2020-12-01 | 22.50 |
| 2020-11-30 | 22.80 |
| 2020-11-27 | 24.00 |
| 2020-11-26 | 24.16 |
| 2020-11-25 | 24.16 |
| 2020-11-24 | 24.46 |
| 2020-11-23 | 22.50 |
| 2020-11-20 | 23.55 |
| 2020-11-19 | 24.00 |
| 2020-11-18 | 25.06 |
| 2020-11-17 | 24.61 |
| 2020-11-16 | 24.31 |
| 2020-11-13 | 24.31 |
| 2020-11-12 | 24.31 |
| 2020-11-11 | 26.26 |
| 2020-11-10 | 23.10 |
| 2020-11-09 | 21.45 |
| 2020-11-06 | 22.20 |
| 2020-11-05 | 22.35 |
| 2020-11-04 | 20.69 |
| 2020-11-03 | 20.39 |
| 2020-11-02 | 18.89 |
| 2020-10-30 | 19.94 |
| 2020-10-29 | 19.94 |
| 2020-10-28 | 20.54 |
| 2020-10-27 | 21.45 |
| 2020-10-23 | 22.35 |
| 2020-10-22 | 21.75 |
| 2020-10-21 | 22.35 |
| 2020-10-20 | 23.70 |
| 2020-10-19 | 23.85 |
| 2020-10-16 | 23.70 |
| 2020-10-15 | 23.55 |
| 2020-10-14 | 25.51 |
| 2020-10-12 | 25.21 |
| 2020-10-09 | 23.40 |
| 2020-10-08 | 24.61 |
| 2020-10-07 | 25.36 |
| 2020-10-06 | 24.61 |
| 2020-10-05 | 23.55 |
| 2020-09-30 | 22.20 |
| 2020-09-29 | 22.05 |
| 2020-09-28 | 23.70 |
| 2020-09-25 | 25.06 |
| 2020-09-24 | 25.21 |
| 2020-09-23 | 25.96 |
| 2020-09-22 | 25.21 |
| 2020-09-21 | 25.66 |
| 2020-09-18 | 26.11 |
| 2020-09-17 | 26.56 |
| 2020-09-16 | 26.41 |
| 2020-09-15 | 25.96 |
| 2020-09-14 | 25.51 |
| 2020-09-11 | 25.66 |
| 2020-09-10 | 25.66 |
| 2020-09-09 | 27.16 |
| 2020-09-08 | 27.01 |
| 2020-09-07 | 27.01 |
| 2020-09-04 | 28.37 |
| 2020-09-03 | 28.67 |
| 2020-09-02 | 30.27 |
| 2020-09-01 | 30.71 |
| 2020-08-31 | 31.30 |
| 2020-08-28 | 31.30 |
| 2020-08-27 | 30.56 |
| 2020-08-26 | 30.41 |
| 2020-08-25 | 32.04 |
| 2020-08-24 | 30.71 |
| 2020-08-21 | 29.53 |
| 2020-08-20 | 29.08 |
| 2020-08-19 | 31.15 |
| 2020-08-18 | 30.86 |
| 2020-08-17 | 32.34 |
| 2020-08-14 | 31.15 |
| 2020-08-13 | 29.53 |
| 2020-08-12 | 29.82 |
| 2020-08-11 | 27.60 |
| 2020-08-10 | 26.72 |
| 2020-08-07 | 26.27 |
| 2020-08-06 | 26.57 |
| 2020-08-05 | 28.49 |
| 2020-08-04 | 28.79 |
| 2020-08-03 | 27.46 |
| 2020-07-31 | 27.60 |
| 2020-07-30 | 26.27 |
| 2020-07-29 | 26.12 |
| 2020-07-28 | 27.16 |
| 2020-07-27 | 27.01 |
| 2020-07-24 | 25.24 |
| 2020-07-23 | 24.94 |
| 2020-07-22 | 25.24 |
| 2020-07-21 | 26.27 |
| 2020-07-20 | 25.39 |
| 2020-07-17 | 26.12 |
| 2020-07-16 | 26.12 |
| 2020-07-15 | 26.57 |
| 2020-07-14 | 27.16 |
| 2020-07-13 | 27.16 |
| 2020-07-10 | 27.60 |
| 2020-07-09 | 28.64 |
| 2020-07-08 | 29.38 |
| 2020-07-07 | 29.82 |
| 2020-07-06 | 31.45 |
| 2020-07-03 | 29.08 |
| 2020-07-02 | 29.38 |
| 2020-06-30 | 24.65 |
| 2020-06-29 | 26.57 |
| 2020-06-26 | 28.19 |
| 2020-06-24 | 28.34 |
| 2020-06-23 | 29.67 |
| 2020-06-22 | 28.79 |
| 2020-06-19 | 30.41 |
| 2020-06-18 | 30.41 |
| 2020-06-17 | 29.38 |
| 2020-06-16 | 29.53 |
| 2020-06-15 | 27.90 |
| 2020-06-12 | 31.00 |
| 2020-06-11 | 31.89 |
| 2020-06-10 | 32.48 |
| 2020-06-09 | 34.26 |
| 2020-06-08 | 32.19 |
| 2020-06-05 | 31.89 |
| 2020-06-04 | 29.53 |
| 2020-06-03 | 30.27 |
| 2020-06-02 | 31.60 |
| 2020-06-01 | 31.60 |
| 2020-05-29 | 27.60 |
| 2020-05-28 | 27.16 |
| 2020-05-27 | 27.01 |
| 2020-05-26 | 31.15 |
| 2020-05-25 | 28.93 |
| 2020-05-22 | 30.86 |
| 2020-05-21 | 39.28 |
| 2020-05-20 | 41.95 |
| 2020-05-19 | 41.65 |
| 2020-05-18 | 40.91 |
| 2020-05-15 | 43.19 |
| 2020-05-14 | 42.34 |
| 2020-05-13 | 43.61 |
| 2020-05-12 | 43.05 |
| 2020-05-11 | 43.47 |
| 2020-05-08 | 43.05 |
| 2020-05-07 | 42.19 |
| 2020-05-06 | 44.75 |
| 2020-05-05 | 43.61 |
| 2020-05-04 | 43.19 |
| 2020-04-29 | 47.16 |
| 2020-04-28 | 47.02 |
| 2020-04-27 | 46.74 |
| 2020-04-24 | 45.74 |
| 2020-04-23 | 47.45 |
| 2020-04-22 | 45.46 |
| 2020-04-21 | 43.33 |
| 2020-04-20 | 45.74 |
| 2020-04-17 | 45.60 |
| 2020-04-16 | 45.46 |
| 2020-04-15 | 47.16 |
| 2020-04-14 | 47.73 |
| 2020-04-09 | 43.33 |
| 2020-04-08 | 41.20 |
| 2020-04-07 | 43.05 |
| 2020-04-06 | 39.78 |
| 2020-04-03 | 34.11 |
| 2020-04-02 | 30.42 |
| 2020-04-01 | 30.27 |
| 2020-03-31 | 31.55 |
| 2020-03-30 | 29.42 |
| 2020-03-27 | 31.27 |
| 2020-03-26 | 29.28 |
| 2020-03-25 | 29.71 |
| 2020-03-24 | 25.17 |
| 2020-03-23 | 18.78 |
| 2020-03-20 | 27.15 |
| 2020-03-19 | 29.71 |
| 2020-03-18 | 43.33 |
| 2020-03-17 | 43.33 |
| 2020-03-16 | 45.03 |
| 2020-03-13 | 48.44 |
| 2020-03-12 | 56.95 |
| 2020-03-11 | 61.78 |
| 2020-03-10 | 60.50 |
| 2020-03-09 | 56.81 |
| 2020-03-06 | 59.37 |
| 2020-03-05 | 60.64 |
| 2020-03-04 | 56.95 |
| 2020-03-03 | 56.53 |
| 2020-03-02 | 55.39 |
| 2020-02-28 | 57.52 |
| 2020-02-27 | 58.51 |
| 2020-02-26 | 58.80 |
| 2020-02-25 | 60.08 |
| 2020-02-24 | 62.77 |
| 2020-02-21 | 60.08 |
| 2020-02-20 | 60.50 |
| 2020-02-19 | 59.79 |
| 2020-02-18 | 59.79 |
| 2020-02-17 | 62.35 |
| 2020-02-14 | 61.78 |
| 2020-02-13 | 61.78 |
| 2020-02-12 | 61.92 |
| 2020-02-11 | 61.07 |
| 2020-02-10 | 59.79 |
| 2020-02-07 | 60.78 |
| 2020-02-06 | 61.64 |
| 2020-02-05 | 57.38 |
| 2020-02-04 | 56.67 |
| 2020-02-03 | 58.51 |
| 2020-01-31 | 59.79 |
| 2020-01-30 | 59.93 |
| 2020-01-29 | 61.78 |
| 2020-01-24 | 63.34 |
| 2020-01-23 | 63.34 |
| 2020-01-22 | 64.19 |
| 2020-01-21 | 62.49 |
| 2020-01-20 | 64.47 |
| 2020-01-17 | 65.18 |
| 2020-01-16 | 65.33 |
| 2020-01-15 | 65.47 |
| 2020-01-14 | 66.04 |
| 2020-01-13 | 65.75 |
| 2020-01-10 | 64.05 |
| 2020-01-09 | 63.91 |
| 2020-01-08 | 63.48 |
| 2020-01-07 | 63.91 |
| 2020-01-06 | 62.49 |
| 2020-01-03 | 62.49 |
| 2020-01-02 | 62.20 |
| 2019-12-31 | 61.78 |
| 2019-12-30 | 63.34 |
| 2019-12-27 | 63.06 |
| 2019-12-24 | 62.06 |
| 2019-12-23 | 62.20 |
| 2019-12-20 | 61.78 |
| 2019-12-19 | 60.50 |
| 2019-12-18 | 61.21 |
| 2019-12-17 | 61.78 |
| 2019-12-16 | 62.35 |
| 2019-12-13 | 59.37 |
| 2019-12-12 | 58.09 |
| 2019-12-11 | 56.53 |
| 2019-12-10 | 55.96 |
| 2019-12-09 | 56.95 |
| 2019-12-06 | 57.66 |
| 2019-12-05 | 55.39 |
| 2019-12-04 | 55.25 |
| 2019-12-03 | 56.67 |
| 2019-12-02 | 54.54 |
| 2019-11-29 | 54.54 |
| 2019-11-28 | 57.24 |
| 2019-11-27 | 56.10 |
| 2019-11-26 | 56.39 |
| 2019-11-25 | 58.80 |
| 2019-11-22 | 56.53 |
| 2019-11-21 | 56.81 |
| 2019-11-20 | 58.09 |
| 2019-11-19 | 57.38 |
| 2019-11-18 | 55.96 |
| 2019-11-15 | 54.12 |
| 2019-11-14 | 55.39 |
| 2019-11-13 | 54.40 |
| 2019-11-12 | 58.37 |
| 2019-11-11 | 57.52 |
| 2019-11-08 | 59.37 |
| 2019-11-07 | 60.93 |
| 2019-11-06 | 59.93 |
| 2019-11-05 | 60.36 |
| 2019-11-04 | 60.64 |
| 2019-11-01 | 59.65 |
| 2019-10-31 | 58.80 |
| 2019-10-30 | 58.51 |
| 2019-10-29 | 57.24 |
| 2019-10-28 | 57.24 |
| 2019-10-25 | 55.39 |
| 2019-10-24 | 54.26 |
| 2019-10-23 | 53.69 |
| 2019-10-22 | 55.53 |
| 2019-10-21 | 55.11 |
| 2019-10-18 | 54.54 |
| 2019-10-17 | 55.39 |
| 2019-10-16 | 55.53 |
| 2019-10-15 | 54.40 |
| 2019-10-14 | 53.97 |
| 2019-10-11 | 53.26 |
| 2019-10-10 | 50.14 |
| 2019-10-09 | 49.01 |
| 2019-10-08 | 49.57 |
| 2019-10-04 | 50.85 |
| 2019-10-03 | 52.41 |
| 2019-10-02 | 50.99 |
| 2019-09-30 | 49.43 |
| 2019-09-27 | 47.87 |
| 2019-09-26 | 49.29 |
| 2019-09-25 | 49.86 |
| 2019-09-24 | 49.72 |
| 2019-09-23 | 49.29 |
| 2019-09-20 | 50.28 |
| 2019-09-19 | 49.86 |
| 2019-09-18 | 50.14 |
| 2019-09-17 | 50.14 |
| 2019-09-16 | 51.70 |
| 2019-09-13 | 51.56 |
| 2019-09-12 | 50.85 |
| 2019-09-11 | 50.28 |
| 2019-09-10 | 49.57 |
| 2019-09-09 | 49.43 |
| 2019-09-06 | 48.44 |
| 2019-09-05 | 48.44 |
| 2019-09-04 | 49.15 |
| 2019-09-03 | 45.32 |
| 2019-09-02 | 46.31 |
| 2019-08-30 | 48.15 |
| 2019-08-29 | 51.70 |
| 2019-08-28 | 50.23 |
| 2019-08-27 | 49.67 |
| 2019-08-26 | 49.11 |
| 2019-08-23 | 52.19 |
| 2019-08-22 | 51.21 |
| 2019-08-21 | 52.05 |
| 2019-08-20 | 52.46 |
| 2019-08-19 | 52.46 |
| 2019-08-16 | 51.35 |
| 2019-08-15 | 48.97 |
| 2019-08-14 | 47.85 |
| 2019-08-13 | 50.23 |
| 2019-08-12 | 53.02 |
| 2019-08-09 | 54.00 |
| 2019-08-08 | 54.56 |
| 2019-08-07 | 53.72 |
| 2019-08-06 | 52.19 |
| 2019-08-05 | 52.60 |
| 2019-08-02 | 53.44 |
| 2019-08-01 | 54.14 |
| 2019-07-31 | 57.08 |
| 2019-07-30 | 59.74 |
| 2019-07-29 | 60.72 |
| 2019-07-26 | 60.16 |
| 2019-07-25 | 61.42 |
| 2019-07-24 | 62.12 |
| 2019-07-23 | 62.12 |
| 2019-07-22 | 60.72 |
| 2019-07-19 | 63.24 |
| 2019-07-18 | 60.86 |
| 2019-07-17 | 61.84 |
| 2019-07-16 | 61.00 |
| 2019-07-15 | 61.56 |
| 2019-07-12 | 61.42 |
| 2019-07-11 | 62.26 |
| 2019-07-10 | 60.86 |
| 2019-07-09 | 59.04 |
| 2019-07-08 | 59.60 |
| 2019-07-05 | 60.86 |
| 2019-07-04 | 60.86 |
| 2019-07-03 | 60.16 |
| 2019-07-02 | 60.58 |
| 2019-06-28 | 57.22 |
| 2019-06-27 | 58.34 |
| 2019-06-26 | 57.92 |
| 2019-06-25 | 57.78 |
| 2019-06-24 | 57.78 |
| 2019-06-21 | 59.18 |
| 2019-06-20 | 59.32 |
| 2019-06-19 | 59.46 |
| 2019-06-18 | 58.06 |
| 2019-06-17 | 58.06 |
| 2019-06-14 | 57.22 |
| 2019-06-13 | 56.94 |
| 2019-06-12 | 56.24 |
| 2019-06-11 | 56.52 |
| 2019-06-10 | 56.38 |
| 2019-06-06 | 54.14 |
| 2019-06-05 | 52.60 |
| 2019-06-04 | 52.05 |
| 2019-06-03 | 52.05 |
| 2019-05-31 | 51.63 |
| 2019-05-30 | 51.49 |
| 2019-05-29 | 52.05 |
| 2019-05-28 | 51.77 |
| 2019-05-27 | 51.77 |
| 2019-05-24 | 52.05 |
| 2019-05-23 | 51.63 |
| 2019-05-22 | 50.51 |
| 2019-05-21 | 50.37 |
| 2019-05-20 | 51.21 |
| 2019-05-17 | 50.70 |
| 2019-05-16 | 50.84 |
| 2019-05-15 | 51.24 |
| 2019-05-14 | 52.19 |
| 2019-05-10 | 50.30 |
| 2019-05-09 | 48.82 |
| 2019-05-08 | 48.41 |
| 2019-05-07 | 48.82 |
| 2019-05-06 | 47.47 |
| 2019-05-03 | 48.55 |
| 2019-05-02 | 48.01 |
| 2019-04-30 | 47.47 |
| 2019-04-29 | 48.28 |
| 2019-04-26 | 48.14 |
| 2019-04-25 | 47.60 |
| 2019-04-24 | 47.20 |
| 2019-04-23 | 47.06 |
| 2019-04-18 | 46.93 |
| 2019-04-17 | 46.25 |
| 2019-04-16 | 46.25 |
| 2019-04-15 | 46.12 |
| 2019-04-12 | 46.25 |
| 2019-04-11 | 46.12 |
| 2019-04-10 | 46.12 |
| 2019-04-09 | 46.39 |
| 2019-04-08 | 46.66 |
| 2019-04-04 | 46.66 |
| 2019-04-03 | 46.93 |
| 2019-04-02 | 46.39 |
| 2019-04-01 | 47.20 |
| 2019-03-29 | 46.79 |
| 2019-03-28 | 45.45 |
| 2019-03-27 | 44.91 |
| 2019-03-26 | 45.31 |
| 2019-03-25 | 44.91 |
| 2019-03-22 | 45.31 |
| 2019-03-21 | 44.64 |
| 2019-03-20 | 46.79 |
| 2019-03-19 | 47.33 |
| 2019-03-18 | 48.68 |
| 2019-03-15 | 48.55 |
| 2019-03-14 | 47.60 |
| 2019-03-13 | 47.33 |
| 2019-03-12 | 48.01 |
| 2019-03-11 | 47.06 |
| 2019-03-08 | 45.58 |
| 2019-03-07 | 46.12 |
| 2019-03-06 | 45.71 |
| 2019-03-05 | 45.98 |
| 2019-03-04 | 46.12 |
| 2019-03-01 | 46.25 |
| 2019-02-28 | 46.93 |
| 2019-02-27 | 46.79 |
| 2019-02-26 | 46.25 |
| 2019-02-25 | 44.64 |
| 2019-02-22 | 45.31 |
| 2019-02-21 | 43.42 |
| 2019-02-20 | 43.42 |
| 2019-02-19 | 43.42 |
| 2019-02-18 | 43.42 |
| 2019-02-15 | 43.02 |
| 2019-02-14 | 43.83 |
| 2019-02-13 | 43.83 |
| 2019-02-12 | 43.83 |
| 2019-02-11 | 42.75 |
| 2019-02-08 | 41.40 |
| 2019-02-04 | 41.13 |
| 2019-02-01 | 41.54 |
| 2019-01-31 | 42.21 |
| 2019-01-30 | 42.34 |
| 2019-01-29 | 42.75 |
| 2019-01-28 | 44.23 |
| 2019-01-25 | 44.64 |
| 2019-01-24 | 44.64 |
| 2019-01-23 | 45.04 |
| 2019-01-22 | 45.04 |
| 2019-01-21 | 46.25 |
| 2019-01-18 | 46.39 |
| 2019-01-17 | 45.85 |
| 2019-01-16 | 46.79 |
| 2019-01-15 | 46.25 |
| 2019-01-14 | 45.85 |
| 2019-01-11 | 47.33 |
| 2019-01-10 | 46.66 |
| 2019-01-09 | 49.76 |
| 2019-01-08 | 48.28 |
| 2019-01-07 | 47.87 |
| 2019-01-04 | 47.87 |
| 2019-01-03 | 44.91 |
| 2019-01-02 | 44.23 |
| 2018-12-31 | 46.93 |
| 2018-12-28 | 46.12 |
| 2018-12-27 | 47.06 |
| 2018-12-24 | 47.87 |
| 2018-12-21 | 46.25 |
| 2018-12-20 | 46.52 |
| 2018-12-19 | 46.52 |
| 2018-12-18 | 46.79 |
| 2018-12-17 | 48.01 |
| 2018-12-14 | 46.39 |
| 2018-12-13 | 46.12 |
| 2018-12-12 | 45.45 |
| 2018-12-11 | 42.75 |
| 2018-12-10 | 43.02 |
| 2018-12-07 | 43.42 |
| 2018-12-06 | 42.08 |
| 2018-12-05 | 41.67 |
| 2018-12-04 | 42.08 |
| 2018-12-03 | 42.61 |
| 2018-11-30 | 42.88 |
| 2018-11-29 | 44.10 |
| 2018-11-28 | 47.06 |
| 2018-11-27 | 45.31 |
| 2018-11-26 | 46.66 |
| 2018-11-23 | 44.50 |
| 2018-11-22 | 44.64 |
| 2018-11-21 | 43.42 |
| 2018-11-20 | 44.23 |
| 2018-11-19 | 45.04 |
| 2018-11-16 | 44.37 |
| 2018-11-15 | 44.77 |
| 2018-11-14 | 43.02 |
| 2018-11-13 | 42.88 |
| 2018-11-12 | 41.94 |
| 2018-11-09 | 41.00 |
| 2018-11-08 | 42.48 |
| 2018-11-07 | 41.67 |
| 2018-11-06 | 41.94 |
| 2018-11-05 | 40.73 |
| 2018-11-02 | 43.02 |
| 2018-11-01 | 39.24 |
| 2018-10-31 | 41.13 |
| 2018-10-30 | 39.38 |
| 2018-10-29 | 40.73 |
| 2018-10-26 | 39.65 |
| 2018-10-25 | 41.67 |
| 2018-10-24 | 42.34 |
| 2018-10-23 | 41.54 |
| 2018-10-22 | 44.10 |
| 2018-10-19 | 42.88 |
| 2018-10-18 | 42.88 |
| 2018-10-16 | 42.61 |
| 2018-10-15 | 41.67 |
| 2018-10-12 | 43.15 |
| 2018-10-11 | 43.69 |
| 2018-10-10 | 45.98 |
| 2018-10-09 | 44.50 |
| 2018-10-08 | 43.56 |
| 2018-10-05 | 44.23 |
| 2018-10-04 | 45.18 |
| 2018-10-03 | 46.66 |
| 2018-10-02 | 45.58 |
| 2018-09-28 | 46.93 |
| 2018-09-27 | 48.14 |
| 2018-09-26 | 48.41 |
| 2018-09-24 | 48.28 |
| 2018-09-21 | 48.95 |
| 2018-09-20 | 49.08 |
| 2018-09-19 | 50.84 |
| 2018-09-18 | 51.51 |
| 2018-09-17 | 51.78 |
| 2018-09-14 | 53.13 |
| 2018-09-13 | 50.97 |
| 2018-09-12 | 49.76 |
| 2018-09-11 | 49.08 |
| 2018-09-10 | 48.14 |
| 2018-09-07 | 48.95 |
| 2018-09-06 | 48.28 |
| 2018-09-05 | 48.01 |
| 2018-09-04 | 48.68 |
| 2018-09-03 | 48.55 |
| 2018-08-31 | 48.41 |
| 2018-08-30 | 48.68 |
| 2018-08-29 | 49.35 |
| 2018-08-28 | 48.68 |
| 2018-08-27 | 49.49 |
| 2018-08-24 | 48.82 |
| 2018-08-23 | 49.70 |
| 2018-08-22 | 49.97 |
| 2018-08-21 | 51.30 |
| 2018-08-20 | 53.56 |
| 2018-08-17 | 51.17 |
| 2018-08-16 | 50.77 |
| 2018-08-15 | 50.10 |
| 2018-08-14 | 49.44 |
| 2018-08-13 | 46.78 |
| 2018-08-10 | 48.77 |
| 2018-08-09 | 48.77 |
| 2018-08-08 | 49.57 |
| 2018-08-07 | 49.57 |
| 2018-08-06 | 48.77 |
| 2018-08-03 | 46.78 |
| 2018-08-02 | 45.98 |
| 2018-08-01 | 46.51 |
| 2018-07-31 | 47.71 |
| 2018-07-30 | 48.77 |
| 2018-07-27 | 49.44 |
| 2018-07-26 | 51.83 |
| 2018-07-25 | 52.10 |
| 2018-07-24 | 52.63 |
| 2018-07-23 | 52.36 |
| 2018-07-20 | 52.76 |
| 2018-07-19 | 52.36 |
| 2018-07-18 | 52.90 |
| 2018-07-17 | 53.03 |
| 2018-07-16 | 53.69 |
| 2018-07-13 | 53.43 |
| 2018-07-12 | 52.76 |
| 2018-07-11 | 52.63 |
| 2018-07-10 | 53.69 |
| 2018-07-09 | 53.29 |
| 2018-07-06 | 50.64 |
| 2018-07-05 | 50.37 |
| 2018-07-04 | 49.44 |
| 2018-07-03 | 47.18 |
| 2018-06-29 | 45.85 |
| 2018-06-28 | 45.98 |
| 2018-06-27 | 44.25 |
| 2018-06-26 | 47.31 |
| 2018-06-25 | 45.45 |
| 2018-06-22 | 45.18 |
| 2018-06-21 | 44.39 |
| 2018-06-20 | 46.12 |
| 2018-06-19 | 45.45 |
| 2018-06-15 | 47.31 |
| 2018-06-14 | 47.05 |
| 2018-06-13 | 48.77 |
| 2018-06-12 | 48.38 |
| 2018-06-11 | 47.58 |
| 2018-06-08 | 47.44 |
| 2018-06-07 | 48.77 |
| 2018-06-06 | 46.91 |
| 2018-06-05 | 45.45 |
| 2018-06-04 | 45.85 |
| 2018-06-01 | 45.58 |
| 2018-05-31 | 45.05 |
| 2018-05-30 | 43.85 |
| 2018-05-29 | 45.18 |
| 2018-05-28 | 46.25 |
| 2018-05-25 | 45.98 |
| 2018-05-24 | 45.72 |
| 2018-05-23 | 45.45 |
| 2018-05-21 | 46.78 |
| 2018-05-18 | 45.45 |
| 2018-05-17 | 44.92 |
| 2018-05-16 | 47.18 |
| 2018-05-15 | 48.64 |
| 2018-05-14 | 50.77 |
| 2018-05-11 | 52.42 |
| 2018-05-10 | 51.13 |
| 2018-05-09 | 52.03 |
| 2018-05-08 | 50.11 |
| 2018-05-07 | 49.46 |
| 2018-05-04 | 49.21 |
| 2018-05-03 | 49.08 |
| 2018-05-02 | 49.46 |
| 2018-04-30 | 50.11 |
| 2018-04-27 | 49.46 |
| 2018-04-26 | 49.34 |
| 2018-04-25 | 48.69 |
| 2018-04-24 | 50.62 |
| 2018-04-23 | 51.13 |
| 2018-04-20 | 51.39 |
| 2018-04-19 | 52.16 |
| 2018-04-18 | 51.39 |
| 2018-04-17 | 51.78 |
| 2018-04-16 | 51.90 |
| 2018-04-13 | 51.65 |
| 2018-04-12 | 51.90 |
| 2018-04-11 | 52.03 |
| 2018-04-10 | 55.24 |
| 2018-04-09 | 56.27 |
| 2018-04-06 | 56.01 |
| 2018-04-04 | 56.65 |
| 2018-04-03 | 59.22 |
| 2018-03-29 | 64.23 |
| 2018-03-28 | 64.11 |
| 2018-03-27 | 65.17 |
| 2018-03-26 | 65.05 |
| 2018-03-23 | 65.05 |
| 2018-03-22 | 64.47 |
| 2018-03-21 | 63.53 |
| 2018-03-20 | 63.41 |
| 2018-03-19 | 63.76 |
| 2018-03-16 | 67.17 |
| 2018-03-15 | 61.88 |
| 2018-03-14 | 62.35 |
| 2018-03-13 | 61.06 |
| 2018-03-12 | 61.53 |
| 2018-03-09 | 60.12 |
| 2018-03-08 | 60.12 |
| 2018-03-07 | 57.30 |
| 2018-03-06 | 59.07 |
| 2018-03-05 | 56.60 |
| 2018-03-02 | 60.47 |
| 2018-03-01 | 57.66 |
| 2018-02-28 | 56.25 |
| 2018-02-27 | 56.95 |
| 2018-02-26 | 57.77 |
| 2018-02-23 | 54.25 |
| 2018-02-22 | 53.55 |
| 2018-02-21 | 53.90 |
| 2018-02-20 | 54.13 |
| 2018-02-15 | 55.19 |
| 2018-02-14 | 54.60 |
| 2018-02-13 | 50.73 |
| 2018-02-12 | 52.02 |
| 2018-02-09 | 53.20 |
| 2018-02-08 | 54.84 |
| 2018-02-07 | 54.49 |
| 2018-02-06 | 55.66 |
| 2018-02-05 | 59.42 |
| 2018-02-02 | 62.35 |
| 2018-02-01 | 61.06 |
| 2018-01-31 | 63.29 |
| 2018-01-30 | 60.83 |
| 2018-01-29 | 58.48 |
| 2018-01-26 | 58.36 |
| 2018-01-25 | 57.19 |
| 2018-01-24 | 56.13 |
| 2018-01-23 | 56.13 |
| 2018-01-22 | 56.25 |
| 2018-01-19 | 56.95 |
| 2018-01-18 | 56.37 |
| 2018-01-17 | 54.96 |
| 2018-01-16 | 55.66 |
| 2018-01-15 | 55.66 |
| 2018-01-12 | 55.19 |
| 2018-01-11 | 55.31 |
| 2018-01-10 | 56.25 |
| 2018-01-09 | 57.30 |
| 2018-01-08 | 56.72 |
| 2018-01-05 | 56.25 |
| 2018-01-04 | 56.25 |
| 2018-01-03 | 56.37 |
| 2018-01-02 | 55.19 |
| 2017-12-29 | 54.84 |
| 2017-12-28 | 54.96 |
| 2017-12-27 | 54.60 |
| 2017-12-22 | 54.13 |
| 2017-12-21 | 53.31 |
| 2017-12-20 | 53.31 |
| 2017-12-19 | 53.20 |
| 2017-12-18 | 53.20 |
| 2017-12-15 | 53.31 |
| 2017-12-14 | 53.90 |
| 2017-12-13 | 55.19 |
| 2017-12-12 | 54.96 |
| 2017-12-11 | 54.84 |
| 2017-12-08 | 55.43 |
| 2017-12-07 | 57.30 |
| 2017-12-06 | 56.37 |
| 2017-12-05 | 57.30 |
| 2017-12-04 | 57.30 |
| 2017-12-01 | 56.83 |
| 2017-11-30 | 56.60 |
| 2017-11-29 | 57.30 |
| 2017-11-28 | 57.66 |
| 2017-11-27 | 57.07 |
| 2017-11-24 | 57.07 |
| 2017-11-23 | 57.07 |
| 2017-11-22 | 56.01 |
| 2017-11-21 | 56.37 |
| 2017-11-20 | 56.60 |
| 2017-11-17 | 56.13 |
| 2017-11-16 | 56.13 |
| 2017-11-15 | 57.30 |
| 2017-11-14 | 56.83 |
| 2017-11-13 | 56.83 |
| 2017-11-10 | 57.66 |
| 2017-11-09 | 58.24 |
| 2017-11-08 | 58.71 |
| 2017-11-07 | 58.36 |
| 2017-11-06 | 57.89 |
| 2017-11-03 | 58.48 |
| 2017-11-02 | 57.66 |
| 2017-11-01 | 58.24 |
| 2017-10-31 | 58.71 |
| 2017-10-30 | 58.71 |
| 2017-10-27 | 58.83 |
| 2017-10-26 | 58.71 |
| 2017-10-25 | 59.18 |
| 2017-10-24 | 59.18 |
| 2017-10-23 | 58.83 |
| 2017-10-20 | 59.18 |
| 2017-10-19 | 58.60 |
| 2017-10-18 | 59.89 |
| 2017-10-17 | 60.83 |
| 2017-10-16 | 61.06 |
| 2017-10-13 | 60.47 |
| 2017-10-12 | 59.30 |
| 2017-10-11 | 59.53 |
| 2017-10-10 | 59.30 |
| 2017-10-09 | 59.42 |
| 2017-10-06 | 60.12 |
| 2017-10-04 | 59.65 |
| 2017-10-03 | 59.07 |
| 2017-09-29 | 58.83 |
| 2017-09-28 | 58.48 |
| 2017-09-27 | 58.24 |
| 2017-09-26 | 58.24 |
| 2017-09-25 | 58.24 |
| 2017-09-22 | 58.36 |
| 2017-09-21 | 59.30 |
| 2017-09-20 | 59.42 |
| 2017-09-19 | 58.60 |
| 2017-09-18 | 58.60 |
| 2017-09-15 | 58.13 |
| 2017-09-14 | 58.95 |
| 2017-09-13 | 59.65 |
| 2017-09-12 | 60.00 |
| 2017-09-11 | 60.94 |
| 2017-09-08 | 60.59 |
| 2017-09-07 | 60.71 |
| 2017-09-06 | 60.71 |
| 2017-09-05 | 60.59 |
| 2017-09-04 | 60.36 |
| 2017-09-01 | 61.65 |
| 2017-08-31 | 62.00 |
| 2017-08-30 | 60.59 |
| 2017-08-29 | 59.65 |
| 2017-08-28 | 58.95 |
| 2017-08-25 | 59.07 |
| 2017-08-24 | 60.24 |
| 2017-08-22 | 59.18 |
| 2017-08-21 | 59.77 |
| 2017-08-18 | 59.65 |
| 2017-08-17 | 64.30 |
| 2017-08-16 | 64.30 |
| 2017-08-15 | 63.57 |
| 2017-08-14 | 64.72 |
| 2017-08-11 | 63.99 |
| 2017-08-10 | 63.99 |
| 2017-08-09 | 64.62 |
| 2017-08-08 | 65.35 |
| 2017-08-07 | 65.04 |
| 2017-08-04 | 62.83 |
| 2017-08-03 | 62.73 |
| 2017-08-02 | 63.57 |
| 2017-08-01 | 63.67 |
| 2017-07-31 | 62.52 |
| 2017-07-28 | 62.10 |
| 2017-07-27 | 61.89 |
| 2017-07-26 | 61.47 |
| 2017-07-25 | 61.57 |
| 2017-07-24 | 62.41 |
| 2017-07-21 | 58.32 |
| 2017-07-20 | 43.20 |
| 2017-07-19 | 43.72 |
| 2017-07-18 | 44.67 |
| 2017-07-17 | 44.04 |
| 2017-07-14 | 43.83 |
| 2017-07-13 | 44.56 |
| 2017-07-12 | 43.83 |
| 2017-07-11 | 43.93 |
| 2017-07-10 | 43.09 |
| 2017-07-07 | 42.78 |
| 2017-07-06 | 43.30 |
| 2017-07-05 | 43.51 |
| 2017-07-04 | 42.57 |
| 2017-07-03 | 43.20 |
| 2017-06-30 | 44.77 |
| 2017-06-29 | 45.72 |
| 2017-06-28 | 46.77 |
| 2017-06-27 | 48.13 |
| 2017-06-26 | 47.92 |
| 2017-06-23 | 48.13 |
| 2017-06-22 | 47.82 |
| 2017-06-21 | 47.29 |
| 2017-06-20 | 48.13 |
| 2017-06-19 | 48.03 |
| 2017-06-16 | 46.98 |
| 2017-06-15 | 47.08 |
| 2017-06-14 | 47.08 |
| 2017-06-13 | 46.77 |
| 2017-06-12 | 46.56 |
| 2017-06-09 | 47.92 |
| 2017-06-08 | 49.50 |
| 2017-06-07 | 48.87 |
| 2017-06-06 | 49.71 |
| 2017-06-05 | 49.39 |
| 2017-06-02 | 49.71 |
| 2017-06-01 | 48.55 |
| 2017-05-31 | 46.56 |
| 2017-05-29 | 45.72 |
| 2017-05-26 | 45.82 |
| 2017-05-25 | 45.82 |
| 2017-05-24 | 45.72 |
| 2017-05-23 | 45.19 |
| 2017-05-22 | 45.09 |
| 2017-05-19 | 45.51 |
| 2017-05-18 | 45.93 |
| 2017-05-17 | 45.40 |
| 2017-05-16 | 45.93 |
| 2017-05-15 | 45.72 |
| 2017-05-12 | 45.15 |
| 2017-05-11 | 45.66 |
| 2017-05-10 | 45.97 |
| 2017-05-09 | 46.38 |
| 2017-05-08 | 45.25 |
| 2017-05-05 | 44.64 |
| 2017-05-04 | 44.13 |
| 2017-05-02 | 42.91 |
| 2017-04-28 | 42.81 |
| 2017-04-27 | 41.99 |
| 2017-04-26 | 41.68 |
| 2017-04-25 | 41.48 |
| 2017-04-24 | 41.99 |
| 2017-04-21 | 37.71 |
| 2017-04-20 | 39.13 |
| 2017-04-19 | 38.52 |
| 2017-04-18 | 38.73 |
| 2017-04-13 | 39.75 |
| 2017-04-12 | 40.15 |
| 2017-04-11 | 39.44 |
| 2017-04-10 | 40.36 |
| 2017-04-07 | 40.26 |
| 2017-04-06 | 40.46 |
| 2017-04-05 | 39.13 |
| 2017-04-03 | 36.18 |
| 2017-03-31 | 36.69 |
| 2017-03-30 | 36.48 |
| 2017-03-29 | 36.99 |
| 2017-03-28 | 37.09 |
| 2017-03-27 | 36.69 |
| 2017-03-24 | 37.09 |
| 2017-03-23 | 36.58 |
| 2017-03-22 | 36.69 |
| 2017-03-21 | 38.93 |
| 2017-03-20 | 39.24 |
| 2017-03-17 | 39.13 |
| 2017-03-16 | 38.52 |
| 2017-03-15 | 37.50 |
| 2017-03-14 | 37.81 |
| 2017-03-13 | 37.91 |
| 2017-03-10 | 38.11 |
| 2017-03-09 | 38.11 |
| 2017-03-08 | 39.75 |
| 2017-03-07 | 39.64 |
| 2017-03-06 | 40.26 |
| 2017-03-03 | 40.77 |
| 2017-03-02 | 41.07 |
| 2017-03-01 | 42.19 |
| 2017-02-28 | 42.09 |
| 2017-02-27 | 42.50 |
| 2017-02-24 | 42.30 |
| 2017-02-23 | 41.89 |
| 2017-02-22 | 42.81 |
| 2017-02-21 | 41.99 |
| 2017-02-20 | 40.97 |
| 2017-02-17 | 42.40 |
| 2017-02-16 | 42.60 |
| 2017-02-15 | 43.62 |
| 2017-02-14 | 44.13 |
| 2017-02-13 | 46.48 |
| 2017-02-10 | 45.91 |
| 2017-02-09 | 44.09 |
| 2017-02-08 | 45.81 |
| 2017-02-07 | 44.57 |
| 2017-02-06 | 43.52 |
| 2017-02-03 | 43.43 |
| 2017-02-02 | 42.66 |
| 2017-02-01 | 44.38 |
| 2017-01-27 | 42.19 |
| 2017-01-26 | 38.28 |
| 2017-01-25 | 37.70 |
| 2017-01-24 | 36.18 |
| 2017-01-23 | 37.04 |
| 2017-01-20 | 36.94 |
| 2017-01-19 | 37.61 |
| 2017-01-18 | 39.33 |
| 2017-01-17 | 38.85 |
| 2017-01-16 | 38.28 |
| 2017-01-13 | 34.56 |
| 2017-01-12 | 33.60 |
| 2017-01-11 | 35.61 |
| 2017-01-10 | 35.51 |
| 2017-01-09 | 33.51 |
| 2017-01-06 | 31.60 |
| 2017-01-05 | 30.65 |
| 2017-01-04 | 31.03 |
| 2017-01-03 | 31.51 |
| 2016-12-30 | 30.36 |
| 2016-12-29 | 29.60 |
| 2016-12-28 | 29.79 |
| 2016-12-23 | 29.98 |
| 2016-12-22 | 30.36 |
| 2016-12-21 | 31.03 |
| 2016-12-20 | 31.22 |
| 2016-12-19 | 30.36 |
| 2016-12-16 | 31.60 |
| 2016-12-15 | 33.32 |
| 2016-12-14 | 35.13 |
| 2016-12-13 | 36.75 |
| 2016-12-12 | 36.85 |
| 2016-12-09 | 37.61 |
| 2016-12-08 | 38.37 |
| 2016-12-07 | 37.99 |
| 2016-12-06 | 38.66 |
| 2016-12-05 | 37.32 |
| 2016-12-02 | 36.75 |
| 2016-12-01 | 39.23 |
| 2016-11-30 | 41.14 |
| 2016-11-29 | 39.52 |
| 2016-11-28 | 39.42 |
| 2016-11-25 | 39.13 |
| 2016-11-24 | 39.04 |
| 2016-11-23 | 39.52 |
| 2016-11-22 | 39.23 |
| 2016-11-21 | 38.09 |
| 2016-11-18 | 38.66 |
| 2016-11-17 | 37.99 |
| 2016-11-16 | 37.32 |
| 2016-11-15 | 38.09 |
| 2016-11-14 | 37.42 |
| 2016-11-11 | 37.99 |
| 2016-11-10 | 40.66 |
| 2016-11-09 | 39.61 |
| 2016-11-08 | 41.71 |
| 2016-11-07 | 41.61 |
| 2016-11-04 | 40.47 |
| 2016-11-03 | 39.33 |
| 2016-11-02 | 40.76 |
| 2016-11-01 | 41.71 |
| 2016-10-31 | 39.13 |
| 2016-10-28 | 38.85 |
| 2016-10-27 | 38.94 |
| 2016-10-26 | 39.13 |
| 2016-10-25 | 39.52 |
| 2016-10-24 | 39.90 |
| 2016-10-20 | 37.32 |
| 2016-10-19 | 36.75 |
| 2016-10-18 | 37.42 |
| 2016-10-17 | 37.13 |
| 2016-10-14 | 37.32 |
| 2016-10-13 | 36.18 |
| 2016-10-12 | 36.37 |
| 2016-10-11 | 36.27 |
| 2016-10-07 | 39.61 |
| 2016-10-06 | 42.28 |
| 2016-10-05 | 42.57 |
| 2016-10-04 | 44.38 |
| 2016-10-03 | 45.14 |
| 2016-09-30 | 44.19 |
| 2016-09-29 | 47.53 |
| 2016-09-28 | 47.24 |
| 2016-09-27 | 46.38 |
| 2016-09-26 | 46.76 |
| 2016-09-23 | 46.57 |
| 2016-09-22 | 46.48 |
| 2016-09-21 | 45.62 |
| 2016-09-20 | 45.24 |
| 2016-09-19 | 44.57 |
| 2016-09-15 | 43.81 |
| 2016-09-14 | 42.76 |
| 2016-09-13 | 42.66 |
| 2016-09-12 | 44.00 |
| 2016-09-09 | 46.29 |
| 2016-09-08 | 46.19 |
| 2016-09-07 | 45.81 |
| 2016-09-06 | 44.57 |
| 2016-09-05 | 45.14 |
| 2016-09-02 | 44.09 |
| 2016-09-01 | 43.14 |
| 2016-08-31 | 41.52 |
| 2016-08-30 | 42.57 |
| 2016-08-29 | 42.47 |
| 2016-08-26 | 43.81 |
| 2016-08-25 | 44.48 |
| 2016-08-24 | 44.19 |
| 2016-08-23 | 45.23 |
| 2016-08-22 | 45.42 |
| 2016-08-19 | 45.51 |
| 2016-08-18 | 44.48 |
| 2016-08-17 | 44.57 |
| 2016-08-16 | 45.80 |
| 2016-08-15 | 46.27 |
| 2016-08-12 | 46.36 |
| 2016-08-11 | 45.51 |
| 2016-08-10 | 46.74 |
| 2016-08-09 | 45.04 |
| 2016-08-08 | 46.27 |
| 2016-08-05 | 45.04 |
| 2016-08-04 | 45.04 |
| 2016-08-03 | 45.51 |
| 2016-08-01 | 47.22 |
| 2016-07-29 | 43.53 |
| 2016-07-28 | 41.83 |
| 2016-07-27 | 42.30 |
| 2016-07-26 | 42.77 |
| 2016-07-25 | 41.07 |
| 2016-07-22 | 42.21 |
| 2016-07-21 | 41.45 |
| 2016-07-20 | 38.52 |
| 2016-07-19 | 38.33 |
| 2016-07-18 | 37.96 |
| 2016-07-15 | 36.82 |
| 2016-07-14 | 36.82 |
| 2016-07-13 | 36.35 |
| 2016-07-12 | 34.74 |
| 2016-07-11 | 33.14 |
| 2016-07-08 | 33.14 |
| 2016-07-07 | 34.18 |
| 2016-07-06 | 33.42 |
| 2016-07-05 | 33.23 |
| 2016-07-04 | 35.50 |
| 2016-06-30 | 34.27 |
| 2016-06-29 | 29.64 |
| 2016-06-28 | 27.84 |
| 2016-06-27 | 28.79 |
| 2016-06-24 | 32.29 |
| 2016-06-23 | 38.90 |
| 2016-06-22 | 38.24 |
| 2016-06-21 | 38.52 |
| 2016-06-20 | 39.56 |
| 2016-06-17 | 33.89 |
| 2016-06-16 | 34.46 |
| 2016-06-15 | 38.62 |
| 2016-06-14 | 40.13 |
| 2016-06-13 | 43.44 |
| 2016-06-10 | 46.36 |
| 2016-06-08 | 46.46 |
| 2016-06-07 | 45.61 |
| 2016-06-06 | 44.66 |
| 2016-06-03 | 42.68 |
| 2016-06-02 | 41.17 |
| 2016-06-01 | 41.45 |
| 2016-05-31 | 42.40 |
| 2016-05-30 | 43.06 |
| 2016-05-27 | 44.95 |
| 2016-05-26 | 43.91 |
| 2016-05-25 | 44.66 |
| 2016-05-24 | 43.81 |
| 2016-05-23 | 44.38 |
| 2016-05-20 | 42.30 |
| 2016-05-19 | 39.66 |
| 2016-05-18 | 38.33 |
| 2016-05-17 | 38.24 |
| 2016-05-16 | 38.67 |
| 2016-05-13 | 38.77 |
| 2016-05-12 | 37.75 |
| 2016-05-11 | 41.52 |
| 2016-05-10 | 42.63 |
| 2016-05-09 | 40.60 |
| 2016-05-06 | 40.60 |
| 2016-05-05 | 40.97 |
| 2016-05-04 | 39.78 |
| 2016-05-03 | 37.57 |
| 2016-04-29 | 36.01 |
| 2016-04-28 | 37.02 |
| 2016-04-27 | 38.31 |
| 2016-04-26 | 40.88 |
| 2016-04-25 | 42.90 |
| 2016-04-22 | 43.73 |
| 2016-04-21 | 47.13 |
| 2016-04-20 | 47.41 |
| 2016-04-19 | 48.97 |
| 2016-04-18 | 47.50 |
| 2016-04-15 | 47.78 |
| 2016-04-14 | 47.50 |
| 2016-04-13 | 47.23 |
| 2016-04-12 | 45.20 |
| 2016-04-11 | 44.65 |
| 2016-04-08 | 46.12 |
| 2016-04-07 | 45.39 |
| 2016-04-06 | 45.02 |
| 2016-04-05 | 44.37 |
| 2016-04-01 | 43.82 |
| 2016-03-31 | 45.94 |
| 2016-03-30 | 45.66 |
| 2016-03-29 | 43.46 |
| 2016-03-24 | 44.19 |
| 2016-03-23 | 43.92 |
| 2016-03-22 | 44.37 |
| 2016-03-21 | 44.56 |
| 2016-03-18 | 43.64 |
| 2016-03-17 | 42.81 |
| 2016-03-16 | 38.77 |
| 2016-03-15 | 40.51 |
| 2016-03-14 | 41.89 |
| 2016-03-11 | 39.78 |
| 2016-03-10 | 38.77 |
| 2016-03-09 | 39.59 |
| 2016-03-08 | 40.24 |
| 2016-03-07 | 39.32 |
| 2016-03-04 | 41.25 |
| 2016-03-03 | 40.33 |
| 2016-03-02 | 39.78 |
| 2016-03-01 | 36.56 |
| 2016-02-29 | 35.55 |
| 2016-02-26 | 37.85 |
| 2016-02-25 | 35.18 |
| 2016-02-24 | 37.02 |
| 2016-02-23 | 36.10 |
| 2016-02-22 | 36.19 |
| 2016-02-19 | 35.91 |
| 2016-02-18 | 35.18 |
| 2016-02-17 | 32.05 |
| 2016-02-16 | 33.16 |
| 2016-02-15 | 34.54 |
| 2016-02-12 | 32.51 |
| 2016-02-11 | 30.21 |
| 2016-02-05 | 32.70 |
| 2016-02-04 | 33.25 |
| 2016-02-03 | 31.04 |
| 2016-02-02 | 30.40 |
| 2016-02-01 | 29.48 |
| 2016-01-29 | 30.03 |
| 2016-01-28 | 27.55 |
| 2016-01-27 | 26.17 |
| 2016-01-26 | 24.88 |
| 2016-01-25 | 25.52 |
| 2016-01-22 | 23.96 |
| 2016-01-21 | 21.75 |
| 2016-01-20 | 23.32 |
| 2016-01-19 | 26.81 |
| 2016-01-18 | 26.53 |
| 2016-01-15 | 28.93 |
| 2016-01-14 | 29.57 |
| 2016-01-13 | 25.80 |
| 2016-01-12 | 23.59 |
| 2016-01-11 | 25.06 |
| 2016-01-08 | 27.82 |
| 2016-01-07 | 27.64 |
| 2016-01-06 | 28.56 |
| 2016-01-05 | 27.91 |
| 2016-01-04 | 27.82 |
| 2015-12-31 | 31.13 |
| 2015-12-30 | 29.94 |
| 2015-12-29 | 29.57 |
| 2015-12-28 | 28.83 |
| 2015-12-24 | 29.39 |
| 2015-12-23 | 28.74 |
| 2015-12-22 | 28.19 |
| 2015-12-21 | 28.74 |
| 2015-12-18 | 28.56 |
| 2015-12-17 | 28.93 |
| 2015-12-16 | 28.56 |
| 2015-12-15 | 30.21 |
| 2015-12-14 | 28.74 |
| 2015-12-11 | 28.74 |
| 2015-12-10 | 28.83 |
| 2015-12-09 | 28.10 |
| 2015-12-08 | 28.56 |
| 2015-12-07 | 28.28 |
| 2015-12-04 | 29.29 |
| 2015-12-03 | 28.56 |
| 2015-12-02 | 28.83 |
| 2015-12-01 | 28.37 |
| 2015-11-30 | 27.36 |
| 2015-11-27 | 27.73 |
| 2015-11-26 | 29.11 |
| 2015-11-25 | 29.75 |
| 2015-11-24 | 33.62 |
| 2015-11-23 | 33.62 |
| 2015-11-20 | 34.44 |
| 2015-11-19 | 34.44 |
| 2015-11-18 | 34.63 |
| 2015-11-17 | 34.72 |
| 2015-11-16 | 33.25 |
| 2015-11-13 | 33.98 |
| 2015-11-12 | 37.94 |
| 2015-11-11 | 38.21 |
| 2015-11-10 | 35.82 |
| 2015-11-09 | 37.75 |
| 2015-11-06 | 38.40 |
| 2015-11-05 | 39.96 |
| 2015-11-04 | 40.51 |
| 2015-11-03 | 40.33 |
| 2015-11-02 | 40.05 |
| 2015-10-30 | 42.26 |
| 2015-10-29 | 42.72 |
| 2015-10-28 | 43.92 |
| 2015-10-27 | 42.17 |
| 2015-10-26 | 41.43 |
| 2015-10-23 | 41.25 |
| 2015-10-22 | 40.33 |
| 2015-10-20 | 39.13 |
| 2015-10-19 | 39.68 |
| 2015-10-16 | 40.14 |
| 2015-10-15 | 39.68 |
| 2015-10-14 | 38.40 |
| 2015-10-13 | 38.21 |
| 2015-10-12 | 36.47 |
| 2015-10-09 | 36.56 |
| 2015-10-08 | 35.45 |
| 2015-10-07 | 33.62 |
| 2015-10-06 | 33.80 |
| 2015-10-05 | 36.56 |
| 2015-10-02 | 34.26 |
| 2015-09-30 | 34.44 |
| 2015-09-29 | 31.50 |
| 2015-09-25 | 33.98 |
| 2015-09-24 | 36.47 |
| 2015-09-23 | 33.89 |
| 2015-09-22 | 36.74 |
| 2015-09-21 | 36.10 |
| 2015-09-18 | 33.25 |
| 2015-09-17 | 30.58 |
| 2015-09-16 | 32.14 |
| 2015-09-15 | 30.12 |
| 2015-09-14 | 28.74 |
| 2015-09-11 | 28.74 |
| 2015-09-10 | 28.83 |
| 2015-09-09 | 31.59 |
| 2015-09-08 | 24.33 |
| 2015-09-07 | 21.75 |
| 2015-09-04 | 21.84 |
| 2015-09-02 | 19.55 |
| 2015-09-01 | 19.45 |
| 2015-08-31 | 22.67 |
| 2015-08-28 | 22.86 |
| 2015-08-27 | 24.24 |
| 2015-08-26 | 22.30 |
| 2015-08-25 | 20.28 |
| 2015-08-24 | 20.74 |
| 2015-08-21 | 25.62 |
| 2015-08-20 | 28.41 |
| 2015-08-19 | 29.50 |
| 2015-08-18 | 30.87 |
| 2015-08-17 | 32.78 |
| 2015-08-14 | 33.42 |
| 2015-08-13 | 32.05 |
| 2015-08-12 | 32.14 |
| 2015-08-11 | 31.33 |
| 2015-08-10 | 30.69 |
| 2015-08-07 | 29.96 |
| 2015-08-06 | 28.59 |
| 2015-08-05 | 32.96 |
| 2015-08-04 | 34.69 |
| 2015-08-03 | 32.87 |
| 2015-07-31 | 33.06 |
| 2015-07-30 | 29.05 |
| 2015-07-29 | 28.96 |
| 2015-07-28 | 27.32 |
| 2015-07-27 | 27.59 |
| 2015-07-24 | 30.05 |
| 2015-07-23 | 30.14 |
| 2015-07-22 | 28.50 |
| 2015-07-21 | 28.59 |
| 2015-07-20 | 29.59 |
| 2015-07-17 | 28.96 |
| 2015-07-16 | 27.41 |
| 2015-07-15 | 27.23 |
| 2015-07-14 | 28.59 |
| 2015-07-13 | 27.41 |
| 2015-07-10 | 25.41 |
| 2015-07-09 | 26.13 |
| 2015-07-08 | 20.85 |
| 2015-07-07 | 26.04 |
| 2015-07-06 | 26.41 |
| 2015-07-03 | 27.50 |
| 2015-07-02 | 27.59 |
| 2015-06-30 | 28.78 |
| 2015-06-29 | 27.96 |
| 2015-06-26 | 29.78 |
| 2015-06-25 | 31.51 |
| 2015-06-24 | 30.87 |
| 2015-06-23 | 33.69 |
| 2015-06-22 | 32.69 |
| 2015-06-19 | 33.06 |
| 2015-06-18 | 30.78 |
| 2015-06-17 | 29.87 |
| 2015-06-16 | 30.23 |
| 2015-06-15 | 30.14 |
| 2015-06-12 | 31.51 |
| 2015-06-11 | 30.14 |
| 2015-06-10 | 27.59 |
| 2015-06-09 | 26.68 |
| 2015-06-08 | 29.50 |
| 2015-06-05 | 32.69 |
| 2015-06-04 | 33.78 |
| 2015-06-03 | 33.88 |
| 2015-06-02 | 34.51 |
| 2015-06-01 | 35.88 |
| 2015-05-29 | 35.33 |
| 2015-05-28 | 33.88 |
| 2015-05-27 | 36.88 |
| 2015-05-26 | 37.06 |
| 2015-05-22 | 37.88 |
| 2015-05-21 | 38.06 |
| 2015-05-20 | 38.61 |
| 2015-05-19 | 39.07 |
| 2015-05-18 | 39.59 |
| 2015-05-15 | 39.42 |
| 2015-05-14 | 37.91 |
| 2015-05-13 | 36.84 |
| 2015-05-12 | 38.09 |
| 2015-05-11 | 37.91 |
| 2015-05-08 | 39.33 |
| 2015-05-07 | 39.06 |
| 2015-05-06 | 39.15 |
| 2015-05-05 | 39.51 |
| 2015-05-04 | 40.75 |
| 2015-04-30 | 39.24 |
| 2015-04-29 | 39.77 |
| 2015-04-28 | 39.24 |
| 2015-04-27 | 39.33 |
| 2015-04-24 | 38.80 |
| 2015-04-23 | 37.02 |
| 2015-04-22 | 37.02 |
| 2015-04-21 | 38.09 |
| 2015-04-20 | 36.93 |
| 2015-04-17 | 38.88 |
| 2015-04-16 | 40.04 |
| 2015-04-15 | 40.22 |
| 2015-04-14 | 41.37 |
| 2015-04-13 | 40.75 |
| 2015-04-10 | 41.72 |
| 2015-04-09 | 37.73 |
| 2015-04-08 | 36.49 |
| 2015-04-02 | 37.91 |
| 2015-04-01 | 39.33 |
| 2015-03-31 | 40.75 |
| 2015-03-30 | 38.53 |
| 2015-03-27 | 38.09 |
| 2015-03-26 | 36.58 |
| 2015-03-25 | 36.84 |
| 2015-03-24 | 36.93 |
| 2015-03-23 | 34.45 |
| 2015-03-20 | 33.29 |
| 2015-03-19 | 33.47 |
| 2015-03-18 | 32.85 |
| 2015-03-17 | 33.03 |
| 2015-03-16 | 32.05 |
| 2015-03-13 | 31.43 |
| 2015-03-12 | 31.43 |
| 2015-03-11 | 33.65 |
| 2015-03-10 | 33.47 |
| 2015-03-09 | 32.58 |
| 2015-03-06 | 35.07 |
| 2015-03-05 | 36.04 |
| 2015-03-04 | 35.60 |
| 2015-03-03 | 37.02 |
| 2015-03-02 | 37.64 |
| 2015-02-27 | 41.64 |
| 2015-02-26 | 41.46 |
| 2015-02-25 | 40.93 |
| 2015-02-24 | 38.88 |
| 2015-02-23 | 39.77 |
| 2015-02-18 | 39.06 |
| 2015-02-17 | 39.86 |
| 2015-02-16 | 38.44 |
| 2015-02-13 | 38.09 |
| 2015-02-12 | 40.04 |
| 2015-02-11 | 39.51 |
| 2015-02-10 | 40.84 |
| 2015-02-09 | 40.66 |
| 2015-02-06 | 40.22 |
| 2015-02-05 | 43.23 |
| 2015-02-04 | 45.54 |
| 2015-02-03 | 45.54 |
| 2015-02-02 | 45.10 |
| 2015-01-30 | 44.30 |
| 2015-01-29 | 45.98 |
| 2015-01-28 | 45.36 |
| 2015-01-27 | 44.12 |
| 2015-01-26 | 42.88 |
| 2015-01-23 | 41.81 |
| 2015-01-22 | 38.26 |
| 2015-01-21 | 38.09 |
| 2015-01-20 | 38.53 |
| 2015-01-19 | 40.13 |
| 2015-01-16 | 38.35 |
| 2015-01-15 | 39.15 |
| 2015-01-14 | 36.49 |
| 2015-01-13 | 35.42 |
| 2015-01-12 | 34.98 |
| 2015-01-09 | 33.20 |
| 2015-01-08 | 33.91 |
| 2015-01-07 | 31.61 |
| 2015-01-06 | 29.66 |
| 2015-01-05 | 30.10 |
| 2015-01-02 | 32.32 |
| 2014-12-31 | 33.56 |
| 2014-12-30 | 32.32 |
| 2014-12-29 | 33.83 |
| 2014-12-24 | 33.12 |
| 2014-12-23 | 30.54 |
| 2014-12-22 | 31.43 |
| 2014-12-19 | 30.90 |
| 2014-12-18 | 30.28 |
| 2014-12-17 | 27.17 |
| 2014-12-16 | 29.74 |
| 2014-12-15 | 32.49 |
| 2014-12-12 | 33.91 |
| 2014-12-11 | 32.76 |
| 2014-12-10 | 32.23 |
| 2014-12-09 | 30.45 |
| 2014-12-08 | 29.39 |
| 2014-12-05 | 29.57 |
| 2014-12-04 | 29.12 |
| 2014-12-03 | 29.03 |
| 2014-12-02 | 30.01 |
| 2014-12-01 | 28.41 |
| 2014-11-28 | 31.43 |
| 2014-11-27 | 30.01 |
| 2014-11-26 | 31.87 |
| 2014-11-25 | 26.99 |
| 2014-11-24 | 27.97 |
| 2014-11-21 | 28.15 |
| 2014-11-20 | 28.77 |
| 2014-11-19 | 29.30 |
| 2014-11-18 | 30.37 |
| 2014-11-17 | 32.85 |
| 2014-11-14 | 34.98 |
| 2014-11-13 | 34.80 |
| 2014-11-12 | 33.91 |
| 2014-11-11 | 34.71 |
| 2014-11-10 | 33.03 |
| 2014-11-07 | 30.90 |
| 2014-11-06 | 33.38 |
| 2014-11-05 | 33.74 |
| 2014-11-04 | 32.14 |
| 2014-11-03 | 31.61 |
| 2014-10-31 | 32.85 |
| 2014-10-30 | 32.05 |
| 2014-10-29 | 31.16 |
| 2014-10-28 | 32.05 |
| 2014-10-27 | 30.10 |
| 2014-10-24 | 28.86 |
| 2014-10-23 | 29.03 |
| 2014-10-22 | 29.57 |
| 2014-10-21 | 28.41 |
| 2014-10-20 | 28.24 |
| 2014-10-17 | 27.79 |
| 2014-10-16 | 28.06 |
| 2014-10-15 | 28.59 |
| 2014-10-14 | 27.97 |
| 2014-10-13 | 26.46 |
| 2014-10-10 | 24.24 |
| 2014-10-09 | 25.66 |
| 2014-10-08 | 24.15 |
| 2014-10-07 | 24.77 |
| 2014-10-06 | 23.18 |
| 2014-10-03 | 23.18 |
| 2014-09-30 | 21.85 |
| 2014-09-29 | 22.64 |
| 2014-09-26 | 23.98 |
| 2014-09-25 | 23.35 |
| 2014-09-24 | 24.06 |
| 2014-09-23 | 22.02 |
| 2014-09-22 | 21.49 |
| 2014-09-19 | 21.93 |
| 2014-09-18 | 22.64 |
| 2014-09-17 | 23.98 |
| 2014-09-16 | 23.27 |
| 2014-09-15 | 23.80 |
| 2014-09-12 | 26.02 |
| 2014-09-11 | 27.44 |
| 2014-09-10 | 28.15 |
| 2014-09-08 | 28.50 |
| 2014-09-05 | 30.81 |
| 2014-09-04 | 31.34 |
| 2014-09-03 | 31.52 |
| 2014-09-02 | 28.06 |
| 2014-09-01 | 28.86 |
| 2014-08-29 | 25.31 |
| 2014-08-28 | 28.50 |
| 2014-08-27 | 30.10 |
| 2014-08-26 | 29.92 |
| 2014-08-25 | 30.45 |
| 2014-08-22 | 30.95 |
| 2014-08-21 | 30.95 |
| 2014-08-20 | 31.04 |
| 2014-08-19 | 28.58 |
| 2014-08-18 | 27.96 |
| 2014-08-15 | 27.43 |
| 2014-08-14 | 25.76 |
| 2014-08-13 | 27.08 |
| 2014-08-12 | 26.11 |
| 2014-08-11 | 25.59 |
| 2014-08-08 | 24.44 |
| 2014-08-07 | 24.53 |
| 2014-08-06 | 22.16 |
| 2014-08-05 | 21.89 |
| 2014-08-04 | 22.07 |
| 2014-08-01 | 22.51 |
| 2014-07-31 | 21.98 |
| 2014-07-30 | 21.72 |
| 2014-07-29 | 20.40 |
| 2014-07-28 | 21.98 |
| 2014-07-25 | 22.33 |
| 2014-07-24 | 24.18 |
| 2014-07-23 | 23.30 |
| 2014-07-22 | 22.24 |
| 2014-07-21 | 21.28 |
| 2014-07-18 | 20.75 |
| 2014-07-17 | 21.10 |
| 2014-07-16 | 21.01 |
| 2014-07-15 | 20.05 |
| 2014-07-14 | 19.08 |
| 2014-07-11 | 19.61 |
| 2014-07-10 | 18.81 |
| 2014-07-09 | 18.73 |
| 2014-07-08 | 20.31 |
| 2014-07-07 | 19.87 |
| 2014-07-04 | 20.05 |
| 2014-07-03 | 19.96 |
| 2014-07-02 | 21.28 |
| 2014-06-30 | 19.17 |
| 2014-06-27 | 20.22 |
| 2014-06-26 | 19.52 |
| 2014-06-25 | 17.23 |
| 2014-06-24 | 16.97 |
| 2014-06-23 | 14.77 |
| 2014-06-20 | 16.09 |
| 2014-06-19 | 17.06 |
| 2014-06-18 | 17.50 |
| 2014-06-17 | 17.50 |
| 2014-06-16 | 17.85 |
| 2014-06-13 | 16.97 |
| 2014-06-12 | 15.65 |
| 2014-06-11 | 15.12 |
| 2014-06-10 | 16.88 |
| 2014-06-09 | 16.88 |
| 2014-06-06 | 16.79 |
| 2014-06-05 | 17.23 |
| 2014-06-04 | 18.90 |
| 2014-06-03 | 18.11 |
| 2014-05-30 | 18.73 |
| 2014-05-29 | 17.23 |
| 2014-05-28 | 16.97 |
| 2014-05-27 | 17.76 |
| 2014-05-26 | 17.93 |
| 2014-05-23 | 19.17 |
| 2014-05-22 | 18.99 |
| 2014-05-21 | 19.61 |
| 2014-05-20 | 19.43 |
| 2014-05-19 | 19.43 |
| 2014-05-16 | 19.17 |
| 2014-05-15 | 19.34 |
| 2014-05-14 | 19.52 |
| 2014-05-13 | 19.00 |
| 2014-05-12 | 18.57 |
| 2014-05-09 | 15.07 |
| 2014-05-08 | 13.18 |
| 2014-05-07 | 14.90 |
| 2014-05-05 | 15.67 |
| 2014-05-02 | 16.95 |
| 2014-04-30 | 14.64 |
| 2014-04-29 | 16.52 |
| 2014-04-28 | 14.98 |
| 2014-04-25 | 13.10 |
| 2014-04-24 | 15.92 |
| 2014-04-23 | 19.69 |
| 2014-04-22 | 19.69 |
| 2014-04-17 | 19.00 |
| 2014-04-16 | 19.60 |
| 2014-04-15 | 18.57 |
| 2014-04-14 | 18.40 |
| 2014-04-11 | 17.12 |
| 2014-04-10 | 18.49 |
| 2014-04-09 | 17.98 |
| 2014-04-08 | 16.52 |
| 2014-04-07 | 15.41 |
| 2014-04-04 | 16.86 |
| 2014-04-03 | 16.26 |
| 2014-04-02 | 14.90 |
| 2014-04-01 | 16.09 |
| 2014-03-31 | 15.07 |
| 2014-03-28 | 15.58 |
| 2014-03-27 | 14.55 |
| 2014-03-26 | 12.50 |
| 2014-03-25 | 10.53 |
| 2014-03-24 | 10.02 |
| 2014-03-21 | 9.42 |
| 2014-03-20 | 8.99 |
| 2014-03-19 | 9.33 |
| 2014-03-18 | 9.16 |
| 2014-03-17 | 9.59 |
| 2014-03-14 | 8.91 |
| 2014-03-13 | 9.33 |
| 2014-03-12 | 8.82 |
| 2014-03-11 | 9.25 |
| 2014-03-10 | 9.33 |
| 2014-03-07 | 10.62 |
| 2014-03-06 | 11.13 |
| 2014-03-05 | 10.28 |
| 2014-03-04 | 11.13 |
| 2014-03-03 | 10.79 |
| 2014-02-28 | 10.96 |
| 2014-02-27 | 11.56 |
| 2014-02-26 | 10.53 |
| 2014-02-25 | 7.54 |
| 2014-02-24 | 7.71 |
| 2014-02-21 | 7.37 |
| 2014-02-20 | 6.68 |
| 2014-02-19 | 6.43 |
| 2014-02-18 | 7.20 |
| 2014-02-17 | 6.60 |
| 2014-02-14 | 7.62 |
| 2014-02-13 | 6.08 |
| 2014-02-12 | 5.91 |
| 2014-02-11 | 5.83 |
| 2014-02-10 | 4.97 |
| 2014-02-07 | 3.69 |
| 2014-02-06 | 1.38 |
| 2014-02-05 | -0.67 |
| 2014-02-04 | 1.12 |
| 2014-01-30 | -0.25 |
| 2014-01-29 | 1.72 |
| 2014-01-28 | 3.77 |
| 2014-01-27 | 6.00 |
| 2014-01-24 | 6.77 |
| 2014-01-23 | 7.45 |
| 2014-01-22 | 4.89 |
| 2014-01-21 | 3.77 |
| 2014-01-20 | 3.86 |
| 2014-01-17 | 3.26 |
| 2014-01-16 | 1.72 |
| 2014-01-15 | 1.98 |
| 2014-01-14 | 2.58 |
| 2014-01-13 | 1.21 |
| 2014-01-10 | 2.66 |
| 2014-01-09 | 1.12 |
| 2014-01-08 | 1.55 |
| 2014-01-07 | 1.12 |
| 2014-01-06 | 2.49 |
| 2014-01-03 | 4.03 |
| 2014-01-02 | 5.74 |
| 2013-12-31 | 5.48 |
| 2013-12-30 | 5.48 |
| 2013-12-27 | 5.40 |
| 2013-12-24 | 5.14 |
| 2013-12-23 | 4.63 |
| 2013-12-20 | 4.37 |
| 2013-12-19 | 2.58 |
| 2013-12-18 | 3.95 |
| 2013-12-17 | 2.58 |
| 2013-12-16 | 2.06 |
| 2013-12-13 | 0.87 |
| 2013-12-12 | 2.58 |
| 2013-12-11 | 3.69 |
| 2013-12-10 | 4.80 |
| 2013-12-09 | 6.08 |
| 2013-12-06 | 5.74 |
| 2013-12-05 | 6.68 |
| 2013-12-04 | 7.45 |
| 2013-12-03 | 7.37 |
| 2013-12-02 | 8.39 |
| 2013-11-29 | 7.79 |
| 2013-11-28 | 7.62 |
| 2013-11-27 | 8.14 |
| 2013-11-26 | 7.71 |
| 2013-11-25 | 7.54 |
| 2013-11-22 | 7.37 |
| 2013-11-21 | 7.28 |
| 2013-11-20 | 7.54 |
| 2013-11-19 | 6.17 |
| 2013-11-18 | 7.37 |
| 2013-11-15 | 5.66 |
| 2013-11-14 | 5.23 |
| 2013-11-13 | 5.91 |
| 2013-11-12 | 7.02 |
| 2013-11-11 | 7.88 |
| 2013-11-08 | 7.62 |
| 2013-11-07 | 8.14 |
| 2013-11-06 | 8.22 |
| 2013-11-05 | 8.05 |
| 2013-11-04 | 9.59 |
| 2013-11-01 | 9.85 |
| 2013-10-31 | 10.53 |
| 2013-10-30 | 11.90 |
| 2013-10-29 | 11.99 |
| 2013-10-28 | 11.13 |
| 2013-10-25 | 11.47 |
| 2013-10-24 | 12.76 |
| 2013-10-23 | 13.61 |
| 2013-10-22 | 13.27 |
| 2013-10-21 | 13.61 |
| 2013-10-18 | 13.44 |
| 2013-10-17 | 14.04 |
| 2013-10-16 | 15.24 |
| 2013-10-15 | 15.58 |
| 2013-10-11 | 16.52 |
| 2013-10-10 | 15.58 |
| 2013-10-09 | 15.67 |
| 2013-10-08 | 16.52 |
| 2013-10-07 | 16.26 |
| 2013-10-04 | 16.18 |
| 2013-10-03 | 16.44 |
| 2013-10-02 | 17.03 |
| 2013-09-30 | 18.75 |
| 2013-09-27 | 15.75 |
| 2013-09-26 | 15.15 |
| 2013-09-25 | 16.18 |
| 2013-09-24 | 16.52 |
| 2013-09-23 | 16.44 |
| 2013-09-19 | 16.35 |
| 2013-09-18 | 15.75 |
| 2013-09-17 | 15.84 |
| 2013-09-16 | 14.47 |
| 2013-09-13 | 13.01 |
| 2013-09-12 | 13.36 |
| 2013-09-11 | 13.87 |
| 2013-09-10 | 15.15 |
| 2013-09-09 | 16.09 |
| 2013-09-06 | 16.95 |
| 2013-09-05 | 17.89 |
| 2013-09-04 | 15.75 |
| 2013-09-03 | 15.84 |
| 2013-09-02 | 16.09 |
| 2013-08-30 | 14.38 |
| 2013-08-29 | 13.10 |
| 2013-08-28 | 12.59 |
| 2013-08-27 | 14.64 |
| 2013-08-26 | 16.52 |
| 2013-08-23 | 14.81 |
| 2013-08-22 | 16.01 |
| 2013-08-21 | 17.36 |
| 2013-08-20 | 18.38 |
| 2013-08-19 | 20.58 |
| 2013-08-16 | 20.16 |
| 2013-08-15 | 20.84 |
| 2013-08-13 | 19.14 |
| 2013-08-12 | 18.55 |
| 2013-08-09 | 18.04 |
| 2013-08-08 | 18.21 |
| 2013-08-07 | 16.94 |
| 2013-08-06 | 19.14 |
| 2013-08-05 | 20.84 |
| 2013-08-02 | 21.35 |
| 2013-08-01 | 20.75 |
| 2013-07-31 | 18.04 |
| 2013-07-30 | 17.70 |
| 2013-07-29 | 17.79 |
| 2013-07-26 | 17.45 |
| 2013-07-25 | 17.36 |
| 2013-07-24 | 18.13 |
| 2013-07-23 | 18.04 |
| 2013-07-22 | 16.60 |
| 2013-07-19 | 16.43 |
| 2013-07-18 | 16.69 |
| 2013-07-17 | 17.79 |
| 2013-07-16 | 15.75 |
| 2013-07-15 | 16.35 |
| 2013-07-12 | 17.28 |
| 2013-07-11 | 19.74 |
| 2013-07-10 | 16.60 |
| 2013-07-09 | 16.26 |
| 2013-07-08 | 13.30 |
| 2013-07-05 | 15.75 |
| 2013-07-04 | 15.33 |
| 2013-07-03 | 12.87 |
| 2013-07-02 | 15.75 |
| 2013-06-28 | 13.38 |
| 2013-06-27 | 14.48 |
| 2013-06-26 | 13.04 |
| 2013-06-25 | 12.28 |
| 2013-06-24 | 12.79 |
| 2013-06-21 | 13.55 |
| 2013-06-20 | 12.70 |
| 2013-06-19 | 15.41 |
| 2013-06-18 | 16.60 |
| 2013-06-17 | 17.87 |
| 2013-06-14 | 14.48 |
| 2013-06-13 | 13.89 |
| 2013-06-11 | 13.55 |
| 2013-06-10 | 13.89 |
| 2013-06-07 | 13.47 |
| 2013-06-06 | 13.80 |
| 2013-06-05 | 14.65 |
| 2013-06-04 | 16.77 |
| 2013-06-03 | 17.19 |
| 2013-05-31 | 15.84 |
| 2013-05-30 | 19.48 |
| 2013-05-29 | 24.06 |
| 2013-05-28 | 26.68 |
| 2013-05-27 | 25.84 |
| 2013-05-24 | 24.06 |
| 2013-05-23 | 24.65 |
| 2013-05-22 | 25.24 |
| 2013-05-21 | 30.96 |
| 2013-05-20 | 32.36 |
| 2013-05-16 | 29.80 |
| 2013-05-15 | 28.89 |
| 2013-05-14 | 28.22 |
| 2013-05-13 | 28.89 |
| 2013-05-10 | 28.39 |
| 2013-05-09 | 27.81 |
| 2013-05-08 | 27.64 |
| 2013-05-07 | 25.49 |
| 2013-05-06 | 26.15 |
| 2013-05-03 | 25.58 |
| 2013-05-02 | 24.17 |
| 2013-04-30 | 25.49 |
| 2013-04-29 | 24.33 |
| 2013-04-26 | 23.34 |
| 2013-04-25 | 22.51 |
| 2013-04-24 | 21.68 |
| 2013-04-23 | 21.52 |
| 2013-04-22 | 21.93 |
| 2013-04-19 | 20.94 |
| 2013-04-18 | 20.94 |
| 2013-04-17 | 20.94 |
| 2013-04-16 | 21.93 |
| 2013-04-15 | 21.85 |
| 2013-04-12 | 23.17 |
| 2013-04-11 | 22.26 |
| 2013-04-10 | 22.43 |
| 2013-04-09 | 20.77 |
| 2013-04-08 | 21.19 |
| 2013-04-05 | 21.44 |
| 2013-04-03 | 23.42 |
| 2013-04-02 | 22.02 |
| 2013-03-28 | 21.27 |
| 2013-03-27 | 19.28 |
| 2013-03-26 | 18.54 |
| 2013-03-25 | 17.88 |
| 2013-03-22 | 17.88 |
| 2013-03-21 | 18.87 |
| 2013-03-20 | 17.79 |
| 2013-03-19 | 20.53 |
| 2013-03-18 | 17.96 |
| 2013-03-15 | 17.38 |
| 2013-03-14 | 19.20 |
| 2013-03-13 | 17.55 |
| 2013-03-12 | 18.70 |
| 2013-03-11 | 20.61 |
| 2013-03-08 | 20.36 |
| 2013-03-07 | 18.62 |
| 2013-03-06 | 17.05 |
| 2013-03-05 | 15.81 |
| 2013-03-04 | 15.31 |
| 2013-03-01 | 15.97 |
| 2013-02-28 | 14.48 |
| 2013-02-27 | 13.66 |
| 2013-02-26 | 17.46 |
| 2013-02-25 | 16.14 |
| 2013-02-22 | 17.21 |
| 2013-02-21 | 15.72 |
| 2013-02-20 | 17.96 |
| 2013-02-19 | 17.30 |
| 2013-02-18 | 16.06 |
| 2013-02-15 | 17.88 |
| 2013-02-14 | 16.22 |
| 2013-02-08 | 15.15 |
| 2013-02-07 | 14.40 |
| 2013-02-06 | 13.82 |
| 2013-02-05 | 12.00 |
| 2013-02-04 | 12.25 |
| 2013-02-01 | 10.92 |
| 2013-01-31 | 11.25 |
| 2013-01-30 | 10.51 |
| 2013-01-29 | 10.76 |
| 2013-01-28 | 10.26 |
| 2013-01-25 | 9.93 |
| 2013-01-24 | 9.52 |
| 2013-01-23 | 8.69 |
| 2013-01-22 | 9.19 |
| 2013-01-21 | 9.02 |
| 2013-01-18 | 8.52 |
| 2013-01-17 | 8.11 |
| 2013-01-16 | 8.36 |
| 2013-01-15 | 8.69 |
| 2013-01-14 | 8.44 |
| 2013-01-11 | 8.44 |
| 2013-01-10 | 8.61 |
| 2013-01-09 | 9.43 |
| 2013-01-08 | 8.61 |
| 2013-01-07 | 7.94 |
| 2013-01-04 | 8.61 |
| 2013-01-03 | 8.52 |
| 2013-01-02 | 10.76 |
| 2012-12-31 | 9.60 |
| 2012-12-28 | 8.94 |
| 2012-12-27 | 9.35 |
| 2012-12-24 | 8.85 |
| 2012-12-21 | 7.86 |
| 2012-12-20 | 7.53 |
| 2012-12-19 | 7.61 |
| 2012-12-18 | 8.85 |
| 2012-12-17 | 9.27 |
| 2012-12-14 | 9.85 |
| 2012-12-13 | 9.02 |
| 2012-12-12 | 10.51 |
| 2012-12-11 | 11.75 |
| 2012-12-10 | 12.41 |
| 2012-12-07 | 11.09 |
| 2012-12-06 | 12.58 |
| 2012-12-05 | 12.58 |
| 2012-12-04 | 11.83 |
| 2012-12-03 | 13.16 |
| 2012-11-30 | 12.91 |
| 2012-11-29 | 13.41 |
| 2012-11-28 | 12.33 |
| 2012-11-27 | 12.74 |
| 2012-11-26 | 12.83 |
| 2012-11-23 | 13.08 |
| 2012-11-22 | 13.74 |
| 2012-11-21 | 12.00 |
| 2012-11-20 | 12.08 |
| 2012-11-19 | 12.41 |
| 2012-11-16 | 10.68 |
| 2012-11-15 | 10.68 |
| 2012-11-14 | 10.34 |
| 2012-11-13 | 9.85 |
| 2012-11-12 | 10.10 |
| 2012-11-09 | 9.93 |
| 2012-11-08 | 10.51 |
| 2012-11-07 | 12.33 |
| 2012-11-06 | 12.25 |
| 2012-11-05 | 10.76 |
| 2012-11-02 | 10.26 |
| 2012-11-01 | 9.10 |
| 2012-10-31 | 9.10 |
| 2012-10-30 | 8.85 |
| 2012-10-29 | 8.69 |
| 2012-10-26 | 8.69 |
| 2012-10-25 | 8.85 |
| 2012-10-24 | 7.70 |
| 2012-10-22 | 6.62 |
| 2012-10-19 | 5.96 |
| 2012-10-18 | 6.78 |
| 2012-10-17 | 7.94 |
| 2012-10-16 | 8.36 |
| 2012-10-15 | 9.60 |
| 2012-10-12 | 10.18 |
| 2012-10-11 | 8.11 |
| 2012-10-10 | 9.76 |
| 2012-10-09 | 10.18 |
| 2012-10-08 | 9.43 |
| 2012-10-05 | 9.76 |
| 2012-10-04 | 10.59 |
| 2012-10-03 | 11.09 |
| 2012-09-28 | 9.02 |
| 2012-09-27 | 6.20 |
| 2012-09-26 | 6.45 |
| 2012-09-25 | 6.29 |
| 2012-09-24 | 6.78 |
| 2012-09-21 | 6.70 |
| 2012-09-20 | 7.53 |
| 2012-09-19 | 6.45 |
| 2012-09-18 | 5.29 |
| 2012-09-17 | 4.71 |
| 2012-09-14 | 3.89 |
| 2012-09-13 | 3.80 |
| 2012-09-12 | 5.87 |
| 2012-09-11 | 5.63 |
| 2012-09-10 | 5.13 |
| 2012-09-07 | 5.21 |
| 2012-09-06 | 2.23 |
| 2012-09-05 | 0.91 |
| 2012-09-04 | 0.99 |
| 2012-09-03 | 1.49 |
| 2012-08-31 | 4.05 |
| 2012-08-30 | 3.06 |
| 2012-08-29 | 1.16 |
| 2012-08-28 | 1.24 |
| 2012-08-27 | 1.73 |
| 2012-08-24 | 1.07 |
| 2012-08-23 | 1.98 |
| 2012-08-22 | 2.31 |
| 2012-08-21 | 2.73 |
| 2012-08-20 | 2.65 |
| 2012-08-17 | 1.90 |
| 2012-08-16 | 3.69 |
| 2012-08-15 | 3.77 |
| 2012-08-14 | 2.79 |
| 2012-08-13 | 1.56 |
| 2012-08-10 | 0.49 |
| 2012-08-09 | -0.08 |
| 2012-08-08 | -0.74 |
| 2012-08-07 | 0.08 |
| 2012-08-06 | 0.00 |
Copyright & disclaimer, Privacy policy