Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3328 % |
|---|---|
| 2025-11-27 | 110.92 |
| 2025-11-26 | 110.92 |
| 2025-11-25 | 111.22 |
| 2025-11-24 | 109.18 |
| 2025-11-21 | 107.43 |
| 2025-11-20 | 110.34 |
| 2025-11-19 | 108.01 |
| 2025-11-18 | 107.14 |
| 2025-11-17 | 110.92 |
| 2025-11-14 | 112.38 |
| 2025-11-13 | 112.67 |
| 2025-11-12 | 112.67 |
| 2025-11-11 | 110.05 |
| 2025-11-10 | 108.59 |
| 2025-11-07 | 108.01 |
| 2025-11-06 | 107.43 |
| 2025-11-05 | 106.55 |
| 2025-11-04 | 105.68 |
| 2025-11-03 | 103.64 |
| 2025-10-31 | 101.02 |
| 2025-10-30 | 100.14 |
| 2025-10-28 | 102.48 |
| 2025-10-27 | 101.89 |
| 2025-10-24 | 101.60 |
| 2025-10-23 | 101.60 |
| 2025-10-22 | 99.85 |
| 2025-10-21 | 98.98 |
| 2025-10-20 | 96.65 |
| 2025-10-17 | 95.19 |
| 2025-10-16 | 95.48 |
| 2025-10-15 | 91.11 |
| 2025-10-14 | 90.53 |
| 2025-10-13 | 87.62 |
| 2025-10-10 | 88.49 |
| 2025-10-09 | 88.20 |
| 2025-10-08 | 86.74 |
| 2025-10-06 | 88.20 |
| 2025-10-03 | 90.24 |
| 2025-10-02 | 90.53 |
| 2025-09-30 | 90.24 |
| 2025-09-29 | 91.99 |
| 2025-09-26 | 91.99 |
| 2025-09-25 | 90.24 |
| 2025-09-24 | 92.28 |
| 2025-09-23 | 93.44 |
| 2025-09-22 | 91.70 |
| 2025-09-19 | 94.32 |
| 2025-09-18 | 95.19 |
| 2025-09-17 | 98.11 |
| 2025-09-16 | 97.52 |
| 2025-09-15 | 98.11 |
| 2025-09-12 | 101.60 |
| 2025-09-11 | 101.60 |
| 2025-09-10 | 102.18 |
| 2025-09-09 | 98.98 |
| 2025-09-08 | 96.07 |
| 2025-09-05 | 97.81 |
| 2025-09-04 | 96.36 |
| 2025-09-03 | 94.61 |
| 2025-09-02 | 96.65 |
| 2025-09-01 | 94.03 |
| 2025-08-29 | 96.07 |
| 2025-08-28 | 97.23 |
| 2025-08-27 | 97.52 |
| 2025-08-26 | 100.73 |
| 2025-08-25 | 102.18 |
| 2025-08-22 | 101.31 |
| 2025-08-21 | 102.18 |
| 2025-08-20 | 101.31 |
| 2025-08-19 | 99.27 |
| 2025-08-18 | 97.52 |
| 2025-08-15 | 100.14 |
| 2025-08-14 | 105.39 |
| 2025-08-13 | 107.72 |
| 2025-08-12 | 105.97 |
| 2025-08-11 | 105.39 |
| 2025-08-08 | 105.10 |
| 2025-08-07 | 107.43 |
| 2025-08-06 | 104.22 |
| 2025-08-05 | 109.18 |
| 2025-08-04 | 105.10 |
| 2025-08-01 | 103.93 |
| 2025-07-31 | 105.97 |
| 2025-07-30 | 109.18 |
| 2025-07-29 | 110.05 |
| 2025-07-28 | 112.09 |
| 2025-07-25 | 111.51 |
| 2025-07-24 | 114.71 |
| 2025-07-23 | 114.71 |
| 2025-07-22 | 111.51 |
| 2025-07-21 | 115.00 |
| 2025-07-18 | 116.17 |
| 2025-07-17 | 113.25 |
| 2025-07-16 | 116.75 |
| 2025-07-15 | 116.75 |
| 2025-07-14 | 117.62 |
| 2025-07-11 | 116.46 |
| 2025-07-10 | 118.21 |
| 2025-07-09 | 113.84 |
| 2025-07-08 | 115.88 |
| 2025-07-07 | 113.84 |
| 2025-07-04 | 114.13 |
| 2025-07-03 | 113.84 |
| 2025-07-02 | 117.04 |
| 2025-06-30 | 112.67 |
| 2025-06-27 | 116.75 |
| 2025-06-26 | 120.25 |
| 2025-06-25 | 120.83 |
| 2025-06-24 | 119.37 |
| 2025-06-23 | 113.55 |
| 2025-06-20 | 112.67 |
| 2025-06-19 | 108.30 |
| 2025-06-18 | 111.51 |
| 2025-06-17 | 111.22 |
| 2025-06-16 | 116.17 |
| 2025-06-13 | 113.25 |
| 2025-06-12 | 113.55 |
| 2025-06-11 | 114.71 |
| 2025-06-10 | 110.92 |
| 2025-06-09 | 109.76 |
| 2025-06-06 | 105.97 |
| 2025-06-05 | 105.97 |
| 2025-06-04 | 103.35 |
| 2025-06-03 | 103.64 |
| 2025-06-02 | 99.85 |
| 2025-05-30 | 100.14 |
| 2025-05-29 | 102.77 |
| 2025-05-28 | 101.31 |
| 2025-05-27 | 102.77 |
| 2025-05-26 | 105.97 |
| 2025-05-23 | 107.43 |
| 2025-05-22 | 108.30 |
| 2025-05-21 | 108.01 |
| 2025-05-20 | 106.55 |
| 2025-05-19 | 104.81 |
| 2025-05-16 | 109.18 |
| 2025-05-15 | 108.88 |
| 2025-05-14 | 109.76 |
| 2025-05-13 | 107.72 |
| 2025-05-12 | 106.55 |
| 2025-05-09 | 102.18 |
| 2025-05-08 | 101.02 |
| 2025-05-07 | 99.85 |
| 2025-05-06 | 98.69 |
| 2025-05-02 | 97.23 |
| 2025-04-30 | 98.11 |
| 2025-04-29 | 98.40 |
| 2025-04-28 | 98.98 |
| 2025-04-25 | 96.07 |
| 2025-04-24 | 96.65 |
| 2025-04-23 | 96.07 |
| 2025-04-22 | 95.77 |
| 2025-04-17 | 93.15 |
| 2025-04-16 | 91.40 |
| 2025-04-15 | 94.90 |
| 2025-04-14 | 92.28 |
| 2025-04-11 | 89.95 |
| 2025-04-10 | 87.52 |
| 2025-04-09 | 84.14 |
| 2025-04-08 | 82.45 |
| 2025-04-07 | 81.32 |
| 2025-04-03 | 97.39 |
| 2025-04-02 | 99.65 |
| 2025-04-01 | 97.95 |
| 2025-03-31 | 96.26 |
| 2025-03-28 | 95.70 |
| 2025-03-27 | 96.83 |
| 2025-03-26 | 97.67 |
| 2025-03-25 | 98.52 |
| 2025-03-24 | 100.21 |
| 2025-03-21 | 97.67 |
| 2025-03-20 | 97.67 |
| 2025-03-19 | 99.08 |
| 2025-03-18 | 99.08 |
| 2025-03-17 | 95.42 |
| 2025-03-14 | 94.29 |
| 2025-03-13 | 90.91 |
| 2025-03-12 | 91.47 |
| 2025-03-11 | 91.75 |
| 2025-03-10 | 90.91 |
| 2025-03-07 | 91.19 |
| 2025-03-06 | 92.60 |
| 2025-03-05 | 92.31 |
| 2025-03-04 | 86.68 |
| 2025-03-03 | 87.52 |
| 2025-02-28 | 86.11 |
| 2025-02-27 | 87.24 |
| 2025-02-26 | 87.52 |
| 2025-02-25 | 83.57 |
| 2025-02-24 | 87.52 |
| 2025-02-21 | 88.37 |
| 2025-02-20 | 84.98 |
| 2025-02-19 | 85.27 |
| 2025-02-18 | 87.24 |
| 2025-02-17 | 84.98 |
| 2025-02-14 | 83.86 |
| 2025-02-13 | 83.01 |
| 2025-02-12 | 83.01 |
| 2025-02-11 | 79.34 |
| 2025-02-10 | 78.22 |
| 2025-02-07 | 77.65 |
| 2025-02-06 | 78.50 |
| 2025-02-05 | 77.37 |
| 2025-02-04 | 77.37 |
| 2025-02-03 | 75.40 |
| 2025-01-28 | 77.37 |
| 2025-01-27 | 77.37 |
| 2025-01-24 | 73.14 |
| 2025-01-23 | 72.01 |
| 2025-01-22 | 69.47 |
| 2025-01-21 | 71.17 |
| 2025-01-20 | 70.32 |
| 2025-01-17 | 68.06 |
| 2025-01-16 | 69.47 |
| 2025-01-15 | 68.16 |
| 2025-01-14 | 66.79 |
| 2025-01-13 | 66.52 |
| 2025-01-10 | 67.61 |
| 2025-01-09 | 68.98 |
| 2025-01-08 | 70.07 |
| 2025-01-07 | 70.89 |
| 2025-01-06 | 71.43 |
| 2025-01-03 | 70.61 |
| 2025-01-02 | 68.70 |
| 2024-12-31 | 74.44 |
| 2024-12-30 | 74.71 |
| 2024-12-27 | 72.52 |
| 2024-12-24 | 71.16 |
| 2024-12-23 | 67.61 |
| 2024-12-20 | 62.70 |
| 2024-12-19 | 63.24 |
| 2024-12-18 | 63.79 |
| 2024-12-17 | 61.33 |
| 2024-12-16 | 62.15 |
| 2024-12-13 | 60.51 |
| 2024-12-12 | 62.97 |
| 2024-12-11 | 59.69 |
| 2024-12-10 | 61.88 |
| 2024-12-09 | 62.70 |
| 2024-12-06 | 58.88 |
| 2024-12-05 | 56.15 |
| 2024-12-04 | 57.78 |
| 2024-12-03 | 56.96 |
| 2024-12-02 | 54.51 |
| 2024-11-29 | 53.42 |
| 2024-11-28 | 54.23 |
| 2024-11-27 | 56.69 |
| 2024-11-26 | 57.24 |
| 2024-11-25 | 57.24 |
| 2024-11-22 | 58.06 |
| 2024-11-21 | 60.24 |
| 2024-11-20 | 61.61 |
| 2024-11-19 | 61.33 |
| 2024-11-18 | 62.15 |
| 2024-11-15 | 58.33 |
| 2024-11-14 | 57.24 |
| 2024-11-13 | 59.69 |
| 2024-11-12 | 61.06 |
| 2024-11-11 | 62.70 |
| 2024-11-08 | 65.15 |
| 2024-11-07 | 66.79 |
| 2024-11-06 | 62.97 |
| 2024-11-05 | 64.88 |
| 2024-11-04 | 61.06 |
| 2024-11-01 | 63.24 |
| 2024-10-31 | 60.79 |
| 2024-10-30 | 65.43 |
| 2024-10-29 | 66.79 |
| 2024-10-28 | 67.34 |
| 2024-10-25 | 68.98 |
| 2024-10-24 | 67.34 |
| 2024-10-23 | 66.79 |
| 2024-10-22 | 66.79 |
| 2024-10-21 | 68.16 |
| 2024-10-18 | 71.43 |
| 2024-10-17 | 66.79 |
| 2024-10-16 | 68.98 |
| 2024-10-15 | 64.06 |
| 2024-10-14 | 64.61 |
| 2024-10-10 | 61.88 |
| 2024-10-09 | 57.51 |
| 2024-10-08 | 62.42 |
| 2024-10-07 | 69.52 |
| 2024-10-04 | 68.16 |
| 2024-10-03 | 65.15 |
| 2024-10-02 | 67.07 |
| 2024-09-30 | 62.70 |
| 2024-09-27 | 63.52 |
| 2024-09-26 | 67.61 |
| 2024-09-25 | 62.15 |
| 2024-09-24 | 59.97 |
| 2024-09-23 | 50.41 |
| 2024-09-20 | 48.50 |
| 2024-09-19 | 46.59 |
| 2024-09-17 | 47.68 |
| 2024-09-16 | 44.41 |
| 2024-09-13 | 44.68 |
| 2024-09-12 | 43.32 |
| 2024-09-11 | 40.31 |
| 2024-09-10 | 43.04 |
| 2024-09-09 | 42.77 |
| 2024-09-05 | 46.05 |
| 2024-09-04 | 47.68 |
| 2024-09-03 | 49.05 |
| 2024-09-02 | 53.69 |
| 2024-08-30 | 54.23 |
| 2024-08-29 | 58.06 |
| 2024-08-28 | 68.70 |
| 2024-08-27 | 71.71 |
| 2024-08-26 | 68.98 |
| 2024-08-23 | 67.61 |
| 2024-08-22 | 67.34 |
| 2024-08-21 | 65.15 |
| 2024-08-20 | 65.43 |
| 2024-08-19 | 66.79 |
| 2024-08-16 | 65.15 |
| 2024-08-15 | 61.88 |
| 2024-08-14 | 59.69 |
| 2024-08-13 | 56.96 |
| 2024-08-12 | 57.24 |
| 2024-08-09 | 54.78 |
| 2024-08-08 | 53.42 |
| 2024-08-07 | 52.60 |
| 2024-08-06 | 50.41 |
| 2024-08-05 | 50.96 |
| 2024-08-02 | 53.69 |
| 2024-08-01 | 52.87 |
| 2024-07-31 | 55.05 |
| 2024-07-30 | 54.23 |
| 2024-07-29 | 56.15 |
| 2024-07-26 | 52.60 |
| 2024-07-25 | 53.96 |
| 2024-07-24 | 58.60 |
| 2024-07-23 | 56.42 |
| 2024-07-22 | 54.51 |
| 2024-07-19 | 51.23 |
| 2024-07-18 | 54.23 |
| 2024-07-17 | 53.42 |
| 2024-07-16 | 55.05 |
| 2024-07-15 | 59.69 |
| 2024-07-12 | 61.06 |
| 2024-07-11 | 57.24 |
| 2024-07-10 | 56.69 |
| 2024-07-09 | 57.78 |
| 2024-07-08 | 55.60 |
| 2024-07-05 | 55.87 |
| 2024-07-04 | 59.42 |
| 2024-07-03 | 57.51 |
| 2024-07-02 | 58.06 |
| 2024-06-28 | 56.11 |
| 2024-06-27 | 53.82 |
| 2024-06-26 | 56.62 |
| 2024-06-25 | 56.62 |
| 2024-06-24 | 56.11 |
| 2024-06-21 | 55.86 |
| 2024-06-20 | 59.17 |
| 2024-06-19 | 58.66 |
| 2024-06-18 | 52.29 |
| 2024-06-17 | 49.49 |
| 2024-06-14 | 49.24 |
| 2024-06-13 | 48.73 |
| 2024-06-12 | 47.71 |
| 2024-06-11 | 50.00 |
| 2024-06-07 | 52.55 |
| 2024-06-06 | 51.02 |
| 2024-06-05 | 52.80 |
| 2024-06-04 | 51.53 |
| 2024-06-03 | 51.79 |
| 2024-05-31 | 50.00 |
| 2024-05-30 | 49.75 |
| 2024-05-29 | 53.06 |
| 2024-05-28 | 56.11 |
| 2024-05-27 | 56.11 |
| 2024-05-24 | 54.84 |
| 2024-05-23 | 56.62 |
| 2024-05-22 | 59.17 |
| 2024-05-21 | 58.92 |
| 2024-05-20 | 59.68 |
| 2024-05-17 | 58.41 |
| 2024-05-16 | 58.66 |
| 2024-05-14 | 52.55 |
| 2024-05-13 | 54.59 |
| 2024-05-10 | 53.06 |
| 2024-05-09 | 46.18 |
| 2024-05-08 | 45.42 |
| 2024-05-07 | 43.89 |
| 2024-05-06 | 43.13 |
| 2024-05-03 | 42.11 |
| 2024-05-02 | 40.83 |
| 2024-04-30 | 44.14 |
| 2024-04-29 | 42.11 |
| 2024-04-26 | 37.27 |
| 2024-04-25 | 38.54 |
| 2024-04-24 | 38.29 |
| 2024-04-23 | 37.01 |
| 2024-04-22 | 36.50 |
| 2024-04-19 | 35.74 |
| 2024-04-18 | 36.00 |
| 2024-04-17 | 32.43 |
| 2024-04-16 | 31.41 |
| 2024-04-15 | 32.43 |
| 2024-04-12 | 31.92 |
| 2024-04-11 | 33.70 |
| 2024-04-10 | 34.72 |
| 2024-04-09 | 32.94 |
| 2024-04-08 | 34.47 |
| 2024-04-05 | 30.14 |
| 2024-04-03 | 33.70 |
| 2024-04-02 | 32.94 |
| 2024-03-28 | 30.90 |
| 2024-03-27 | 34.47 |
| 2024-03-26 | 35.49 |
| 2024-03-25 | 32.68 |
| 2024-03-22 | 33.70 |
| 2024-03-21 | 34.21 |
| 2024-03-20 | 31.41 |
| 2024-03-19 | 30.14 |
| 2024-03-18 | 32.18 |
| 2024-03-15 | 31.67 |
| 2024-03-14 | 33.19 |
| 2024-03-13 | 33.19 |
| 2024-03-12 | 34.47 |
| 2024-03-11 | 33.70 |
| 2024-03-08 | 32.94 |
| 2024-03-07 | 32.43 |
| 2024-03-06 | 32.68 |
| 2024-03-05 | 30.65 |
| 2024-03-04 | 31.67 |
| 2024-03-01 | 31.92 |
| 2024-02-29 | 30.90 |
| 2024-02-28 | 31.16 |
| 2024-02-27 | 31.92 |
| 2024-02-26 | 31.67 |
| 2024-02-23 | 33.19 |
| 2024-02-22 | 33.19 |
| 2024-02-21 | 30.65 |
| 2024-02-20 | 27.59 |
| 2024-02-19 | 24.54 |
| 2024-02-16 | 24.28 |
| 2024-02-15 | 22.50 |
| 2024-02-14 | 20.71 |
| 2024-02-09 | 19.70 |
| 2024-02-08 | 21.48 |
| 2024-02-07 | 21.99 |
| 2024-02-06 | 23.26 |
| 2024-02-05 | 18.93 |
| 2024-02-02 | 18.68 |
| 2024-02-01 | 18.42 |
| 2024-01-31 | 17.66 |
| 2024-01-30 | 18.68 |
| 2024-01-29 | 19.95 |
| 2024-01-26 | 18.93 |
| 2024-01-25 | 19.19 |
| 2024-01-24 | 17.40 |
| 2024-01-23 | 13.07 |
| 2024-01-22 | 11.04 |
| 2024-01-19 | 13.58 |
| 2024-01-18 | 13.33 |
| 2024-01-17 | 13.33 |
| 2024-01-16 | 18.42 |
| 2024-01-15 | 20.46 |
| 2024-01-12 | 20.71 |
| 2024-01-11 | 20.46 |
| 2024-01-10 | 20.97 |
| 2024-01-09 | 21.99 |
| 2024-01-08 | 20.71 |
| 2024-01-05 | 22.75 |
| 2024-01-04 | 23.26 |
| 2024-01-03 | 22.50 |
| 2024-01-02 | 22.50 |
| 2023-12-29 | 24.03 |
| 2023-12-28 | 23.52 |
| 2023-12-27 | 22.50 |
| 2023-12-22 | 20.21 |
| 2023-12-21 | 19.95 |
| 2023-12-20 | 17.66 |
| 2023-12-19 | 17.91 |
| 2023-12-18 | 18.93 |
| 2023-12-15 | 19.19 |
| 2023-12-14 | 18.17 |
| 2023-12-13 | 17.40 |
| 2023-12-12 | 18.93 |
| 2023-12-11 | 15.88 |
| 2023-12-08 | 17.91 |
| 2023-12-07 | 16.64 |
| 2023-12-06 | 16.89 |
| 2023-12-05 | 14.60 |
| 2023-12-04 | 17.15 |
| 2023-12-01 | 17.40 |
| 2023-11-30 | 17.40 |
| 2023-11-29 | 16.64 |
| 2023-11-28 | 18.93 |
| 2023-11-27 | 18.68 |
| 2023-11-24 | 18.93 |
| 2023-11-23 | 20.46 |
| 2023-11-22 | 19.95 |
| 2023-11-21 | 19.95 |
| 2023-11-20 | 19.19 |
| 2023-11-17 | 16.64 |
| 2023-11-16 | 18.42 |
| 2023-11-15 | 20.21 |
| 2023-11-14 | 16.89 |
| 2023-11-13 | 16.89 |
| 2023-11-10 | 15.37 |
| 2023-11-09 | 17.40 |
| 2023-11-08 | 17.15 |
| 2023-11-07 | 18.93 |
| 2023-11-06 | 20.71 |
| 2023-11-03 | 20.46 |
| 2023-11-02 | 19.44 |
| 2023-11-01 | 18.42 |
| 2023-10-31 | 17.91 |
| 2023-10-30 | 18.42 |
| 2023-10-27 | 22.75 |
| 2023-10-26 | 19.95 |
| 2023-10-25 | 19.70 |
| 2023-10-24 | 18.42 |
| 2023-10-20 | 18.93 |
| 2023-10-19 | 20.46 |
| 2023-10-18 | 24.03 |
| 2023-10-17 | 24.28 |
| 2023-10-16 | 23.01 |
| 2023-10-13 | 23.77 |
| 2023-10-12 | 25.55 |
| 2023-10-11 | 20.71 |
| 2023-10-10 | 20.21 |
| 2023-10-09 | 20.21 |
| 2023-10-06 | 16.64 |
| 2023-10-05 | 13.33 |
| 2023-10-04 | 14.35 |
| 2023-10-03 | 15.37 |
| 2023-09-29 | 20.71 |
| 2023-09-28 | 19.44 |
| 2023-09-27 | 20.46 |
| 2023-09-26 | 19.44 |
| 2023-09-25 | 19.44 |
| 2023-09-22 | 21.48 |
| 2023-09-21 | 17.15 |
| 2023-09-20 | 18.68 |
| 2023-09-19 | 18.42 |
| 2023-09-18 | 17.15 |
| 2023-09-15 | 17.15 |
| 2023-09-14 | 17.15 |
| 2023-09-13 | 15.62 |
| 2023-09-12 | 15.11 |
| 2023-09-11 | 15.37 |
| 2023-09-07 | 15.88 |
| 2023-09-06 | 16.13 |
| 2023-09-05 | 15.62 |
| 2023-09-04 | 18.68 |
| 2023-08-31 | 14.35 |
| 2023-08-30 | 13.58 |
| 2023-08-29 | 13.84 |
| 2023-08-28 | 11.29 |
| 2023-08-25 | 11.29 |
| 2023-08-24 | 10.02 |
| 2023-08-23 | 9.25 |
| 2023-08-22 | 9.00 |
| 2023-08-21 | 8.49 |
| 2023-08-18 | 10.27 |
| 2023-08-17 | 10.78 |
| 2023-08-16 | 10.27 |
| 2023-08-15 | 12.57 |
| 2023-08-14 | 12.82 |
| 2023-08-11 | 15.62 |
| 2023-08-10 | 16.13 |
| 2023-08-09 | 15.11 |
| 2023-08-08 | 14.86 |
| 2023-08-07 | 15.62 |
| 2023-08-04 | 15.62 |
| 2023-08-03 | 15.11 |
| 2023-08-02 | 16.39 |
| 2023-08-01 | 19.19 |
| 2023-07-31 | 19.70 |
| 2023-07-28 | 18.93 |
| 2023-07-27 | 17.66 |
| 2023-07-26 | 16.64 |
| 2023-07-25 | 18.42 |
| 2023-07-24 | 13.33 |
| 2023-07-21 | 15.62 |
| 2023-07-20 | 14.35 |
| 2023-07-19 | 13.58 |
| 2023-07-18 | 14.35 |
| 2023-07-14 | 15.62 |
| 2023-07-13 | 14.35 |
| 2023-07-12 | 13.58 |
| 2023-07-11 | 12.31 |
| 2023-07-10 | 12.82 |
| 2023-07-07 | 13.33 |
| 2023-07-06 | 13.58 |
| 2023-07-05 | 15.88 |
| 2023-07-04 | 20.21 |
| 2023-07-03 | 22.05 |
| 2023-06-30 | 21.82 |
| 2023-06-29 | 21.35 |
| 2023-06-28 | 22.99 |
| 2023-06-27 | 21.82 |
| 2023-06-26 | 19.47 |
| 2023-06-23 | 18.29 |
| 2023-06-21 | 20.88 |
| 2023-06-20 | 21.35 |
| 2023-06-19 | 21.11 |
| 2023-06-16 | 22.28 |
| 2023-06-15 | 21.58 |
| 2023-06-14 | 20.17 |
| 2023-06-13 | 22.99 |
| 2023-06-12 | 23.46 |
| 2023-06-09 | 24.63 |
| 2023-06-08 | 24.63 |
| 2023-06-07 | 23.22 |
| 2023-06-06 | 21.11 |
| 2023-06-05 | 20.41 |
| 2023-06-02 | 19.47 |
| 2023-06-01 | 17.59 |
| 2023-05-31 | 18.53 |
| 2023-05-30 | 19.94 |
| 2023-05-29 | 20.64 |
| 2023-05-25 | 18.76 |
| 2023-05-24 | 20.88 |
| 2023-05-23 | 21.35 |
| 2023-05-22 | 22.99 |
| 2023-05-19 | 23.46 |
| 2023-05-18 | 23.69 |
| 2023-05-17 | 22.52 |
| 2023-05-16 | 23.93 |
| 2023-05-15 | 24.63 |
| 2023-05-12 | 21.82 |
| 2023-05-11 | 24.87 |
| 2023-05-10 | 25.10 |
| 2023-05-09 | 28.62 |
| 2023-05-08 | 31.20 |
| 2023-05-05 | 27.92 |
| 2023-05-04 | 26.04 |
| 2023-05-03 | 21.11 |
| 2023-05-02 | 22.75 |
| 2023-04-28 | 18.76 |
| 2023-04-27 | 19.23 |
| 2023-04-26 | 18.53 |
| 2023-04-25 | 19.00 |
| 2023-04-24 | 18.06 |
| 2023-04-21 | 19.70 |
| 2023-04-20 | 20.41 |
| 2023-04-19 | 20.64 |
| 2023-04-18 | 21.35 |
| 2023-04-17 | 21.11 |
| 2023-04-14 | 19.23 |
| 2023-04-13 | 18.53 |
| 2023-04-12 | 18.29 |
| 2023-04-11 | 18.06 |
| 2023-04-06 | 16.42 |
| 2023-04-04 | 16.18 |
| 2023-04-03 | 15.48 |
| 2023-03-31 | 15.95 |
| 2023-03-30 | 15.71 |
| 2023-03-29 | 15.01 |
| 2023-03-28 | 15.24 |
| 2023-03-27 | 13.83 |
| 2023-03-24 | 14.30 |
| 2023-03-23 | 15.71 |
| 2023-03-22 | 14.77 |
| 2023-03-21 | 12.90 |
| 2023-03-20 | 12.90 |
| 2023-03-17 | 14.30 |
| 2023-03-16 | 12.43 |
| 2023-03-15 | 12.66 |
| 2023-03-14 | 11.02 |
| 2023-03-13 | 12.66 |
| 2023-03-10 | 10.31 |
| 2023-03-09 | 12.19 |
| 2023-03-08 | 14.30 |
| 2023-03-07 | 14.30 |
| 2023-03-06 | 14.07 |
| 2023-03-03 | 12.90 |
| 2023-03-02 | 12.66 |
| 2023-03-01 | 11.49 |
| 2023-02-28 | 8.91 |
| 2023-02-27 | 9.61 |
| 2023-02-24 | 11.96 |
| 2023-02-23 | 12.19 |
| 2023-02-22 | 12.43 |
| 2023-02-21 | 12.19 |
| 2023-02-20 | 12.19 |
| 2023-02-17 | 11.72 |
| 2023-02-16 | 12.66 |
| 2023-02-15 | 12.66 |
| 2023-02-14 | 12.90 |
| 2023-02-13 | 12.90 |
| 2023-02-10 | 13.60 |
| 2023-02-09 | 13.13 |
| 2023-02-08 | 13.83 |
| 2023-02-07 | 12.66 |
| 2023-02-06 | 11.96 |
| 2023-02-03 | 12.66 |
| 2023-02-02 | 13.83 |
| 2023-02-01 | 14.54 |
| 2023-01-31 | 13.60 |
| 2023-01-30 | 15.24 |
| 2023-01-27 | 16.42 |
| 2023-01-26 | 16.18 |
| 2023-01-20 | 14.30 |
| 2023-01-19 | 13.60 |
| 2023-01-18 | 14.77 |
| 2023-01-17 | 13.60 |
| 2023-01-16 | 14.07 |
| 2023-01-13 | 12.66 |
| 2023-01-12 | 11.96 |
| 2023-01-11 | 11.49 |
| 2023-01-10 | 10.78 |
| 2023-01-09 | 11.96 |
| 2023-01-06 | 10.55 |
| 2023-01-05 | 9.84 |
| 2023-01-04 | 9.84 |
| 2023-01-03 | 7.50 |
| 2022-12-30 | 5.39 |
| 2022-12-29 | 6.79 |
| 2022-12-28 | 8.44 |
| 2022-12-23 | 2.33 |
| 2022-12-22 | 3.27 |
| 2022-12-21 | 2.33 |
| 2022-12-20 | 1.86 |
| 2022-12-19 | 1.40 |
| 2022-12-16 | 2.57 |
| 2022-12-15 | 3.27 |
| 2022-12-14 | 3.74 |
| 2022-12-13 | 3.04 |
| 2022-12-12 | 2.57 |
| 2022-12-09 | 3.74 |
| 2022-12-08 | 5.85 |
| 2022-12-07 | 2.10 |
| 2022-12-06 | 4.21 |
| 2022-12-05 | 3.51 |
| 2022-12-02 | 1.86 |
| 2022-12-01 | 3.04 |
| 2022-11-30 | 3.51 |
| 2022-11-29 | 4.21 |
| 2022-11-28 | 1.40 |
| 2022-11-25 | 4.21 |
| 2022-11-24 | 1.63 |
| 2022-11-23 | -0.72 |
| 2022-11-22 | -0.95 |
| 2022-11-21 | -2.36 |
| 2022-11-18 | -2.83 |
| 2022-11-17 | -1.42 |
| 2022-11-16 | -1.19 |
| 2022-11-15 | 1.16 |
| 2022-11-14 | -0.25 |
| 2022-11-11 | -2.13 |
| 2022-11-10 | -5.41 |
| 2022-11-09 | -3.53 |
| 2022-11-08 | -4.71 |
| 2022-11-07 | -4.94 |
| 2022-11-04 | -6.82 |
| 2022-11-03 | -9.40 |
| 2022-11-02 | -7.29 |
| 2022-11-01 | -8.23 |
| 2022-10-31 | -10.11 |
| 2022-10-28 | -7.29 |
| 2022-10-27 | -6.35 |
| 2022-10-26 | -5.88 |
| 2022-10-25 | -5.41 |
| 2022-10-24 | -5.41 |
| 2022-10-21 | -2.59 |
| 2022-10-20 | -2.83 |
| 2022-10-19 | -4.00 |
| 2022-10-18 | -3.77 |
| 2022-10-17 | -4.24 |
| 2022-10-14 | -4.47 |
| 2022-10-13 | -4.94 |
| 2022-10-12 | -4.00 |
| 2022-10-11 | -4.24 |
| 2022-10-10 | -3.53 |
| 2022-10-07 | -2.36 |
| 2022-10-06 | -1.19 |
| 2022-10-05 | 0.22 |
| 2022-10-03 | -4.47 |
| 2022-09-30 | -2.83 |
| 2022-09-29 | -4.94 |
| 2022-09-28 | -4.24 |
| 2022-09-27 | -1.89 |
| 2022-09-26 | -1.89 |
| 2022-09-23 | 0.93 |
| 2022-09-22 | 0.69 |
| 2022-09-21 | 1.40 |
| 2022-09-20 | 2.10 |
| 2022-09-19 | 1.63 |
| 2022-09-16 | 2.10 |
| 2022-09-15 | 2.80 |
| 2022-09-14 | 3.27 |
| 2022-09-13 | 4.92 |
| 2022-09-09 | 5.15 |
| 2022-09-08 | 3.27 |
| 2022-09-07 | 3.74 |
| 2022-09-06 | 4.21 |
| 2022-09-05 | 4.45 |
| 2022-09-02 | 4.21 |
| 2022-09-01 | 4.21 |
| 2022-08-31 | 5.15 |
| 2022-08-30 | 4.92 |
| 2022-08-29 | 6.32 |
| 2022-08-26 | 8.20 |
| 2022-08-25 | 7.50 |
| 2022-08-24 | 5.85 |
| 2022-08-23 | 6.32 |
| 2022-08-22 | 7.97 |
| 2022-08-19 | 7.73 |
| 2022-08-18 | 7.03 |
| 2022-08-17 | 7.97 |
| 2022-08-16 | 7.97 |
| 2022-08-15 | 9.14 |
| 2022-08-12 | 10.55 |
| 2022-08-11 | 9.84 |
| 2022-08-10 | 9.14 |
| 2022-08-09 | 10.78 |
| 2022-08-08 | 10.55 |
| 2022-08-05 | 10.55 |
| 2022-08-04 | 10.08 |
| 2022-08-03 | 7.73 |
| 2022-08-02 | 7.97 |
| 2022-08-01 | 8.67 |
| 2022-07-29 | 9.61 |
| 2022-07-28 | 9.38 |
| 2022-07-27 | 10.08 |
| 2022-07-26 | 9.84 |
| 2022-07-25 | 8.44 |
| 2022-07-22 | 7.97 |
| 2022-07-21 | 8.67 |
| 2022-07-20 | 8.91 |
| 2022-07-19 | 7.97 |
| 2022-07-18 | 8.67 |
| 2022-07-15 | 6.32 |
| 2022-07-14 | 8.20 |
| 2022-07-13 | 9.84 |
| 2022-07-12 | 11.72 |
| 2022-07-11 | 12.43 |
| 2022-07-08 | 13.60 |
| 2022-07-07 | 12.90 |
| 2022-07-06 | 12.43 |
| 2022-07-05 | 13.60 |
| 2022-07-04 | 14.07 |
| 2022-06-30 | 17.45 |
| 2022-06-29 | 17.01 |
| 2022-06-28 | 15.50 |
| 2022-06-27 | 14.20 |
| 2022-06-24 | 13.55 |
| 2022-06-23 | 13.76 |
| 2022-06-22 | 13.98 |
| 2022-06-21 | 14.85 |
| 2022-06-20 | 12.68 |
| 2022-06-17 | 12.90 |
| 2022-06-16 | 12.46 |
| 2022-06-15 | 13.11 |
| 2022-06-14 | 12.46 |
| 2022-06-13 | 12.46 |
| 2022-06-10 | 12.46 |
| 2022-06-09 | 12.46 |
| 2022-06-08 | 12.25 |
| 2022-06-07 | 13.55 |
| 2022-06-06 | 14.41 |
| 2022-06-02 | 14.63 |
| 2022-06-01 | 15.28 |
| 2022-05-31 | 15.93 |
| 2022-05-30 | 14.20 |
| 2022-05-27 | 15.93 |
| 2022-05-26 | 14.63 |
| 2022-05-25 | 14.20 |
| 2022-05-24 | 13.55 |
| 2022-05-23 | 13.33 |
| 2022-05-20 | 13.33 |
| 2022-05-19 | 12.90 |
| 2022-05-18 | 12.25 |
| 2022-05-17 | 13.11 |
| 2022-05-16 | 11.60 |
| 2022-05-13 | 10.95 |
| 2022-05-12 | 10.73 |
| 2022-05-11 | 11.60 |
| 2022-05-10 | 12.25 |
| 2022-05-06 | 12.90 |
| 2022-05-05 | 16.15 |
| 2022-05-04 | 18.31 |
| 2022-05-03 | 18.10 |
| 2022-04-29 | 18.53 |
| 2022-04-28 | 19.40 |
| 2022-04-27 | 16.15 |
| 2022-04-26 | 16.15 |
| 2022-04-25 | 18.53 |
| 2022-04-22 | 20.92 |
| 2022-04-21 | 21.13 |
| 2022-04-20 | 21.13 |
| 2022-04-19 | 22.22 |
| 2022-04-14 | 22.65 |
| 2022-04-13 | 22.00 |
| 2022-04-12 | 21.57 |
| 2022-04-11 | 22.87 |
| 2022-04-08 | 21.78 |
| 2022-04-07 | 21.57 |
| 2022-04-06 | 22.22 |
| 2022-04-04 | 23.73 |
| 2022-04-01 | 23.08 |
| 2022-03-31 | 21.78 |
| 2022-03-30 | 18.97 |
| 2022-03-29 | 19.62 |
| 2022-03-28 | 18.10 |
| 2022-03-25 | 18.10 |
| 2022-03-24 | 15.71 |
| 2022-03-23 | 16.36 |
| 2022-03-22 | 16.80 |
| 2022-03-21 | 14.41 |
| 2022-03-18 | 17.01 |
| 2022-03-17 | 15.93 |
| 2022-03-16 | 11.16 |
| 2022-03-15 | 8.13 |
| 2022-03-14 | 12.90 |
| 2022-03-11 | 13.11 |
| 2022-03-10 | 12.03 |
| 2022-03-09 | 10.30 |
| 2022-03-08 | 11.38 |
| 2022-03-07 | 11.16 |
| 2022-03-04 | 15.06 |
| 2022-03-03 | 15.93 |
| 2022-03-02 | 14.41 |
| 2022-03-01 | 15.28 |
| 2022-02-28 | 16.15 |
| 2022-02-25 | 14.41 |
| 2022-02-24 | 15.71 |
| 2022-02-23 | 18.75 |
| 2022-02-22 | 18.31 |
| 2022-02-21 | 20.27 |
| 2022-02-18 | 19.40 |
| 2022-02-17 | 18.97 |
| 2022-02-16 | 18.75 |
| 2022-02-15 | 16.58 |
| 2022-02-14 | 19.62 |
| 2022-02-11 | 20.27 |
| 2022-02-10 | 19.83 |
| 2022-02-09 | 17.88 |
| 2022-02-08 | 17.01 |
| 2022-02-07 | 16.15 |
| 2022-02-04 | 14.63 |
| 2022-01-31 | 13.11 |
| 2022-01-28 | 13.11 |
| 2022-01-27 | 13.55 |
| 2022-01-26 | 14.41 |
| 2022-01-25 | 12.68 |
| 2022-01-24 | 13.55 |
| 2022-01-21 | 13.76 |
| 2022-01-20 | 12.03 |
| 2022-01-19 | 11.60 |
| 2022-01-18 | 10.73 |
| 2022-01-17 | 9.65 |
| 2022-01-14 | 10.51 |
| 2022-01-13 | 11.38 |
| 2022-01-12 | 9.00 |
| 2022-01-11 | 8.78 |
| 2022-01-10 | 7.26 |
| 2022-01-07 | 5.96 |
| 2022-01-06 | 4.45 |
| 2022-01-05 | 5.10 |
| 2022-01-04 | 4.01 |
| 2022-01-03 | 2.71 |
| 2021-12-31 | 2.06 |
| 2021-12-30 | 1.63 |
| 2021-12-29 | 2.93 |
| 2021-12-28 | 1.85 |
| 2021-12-24 | 0.55 |
| 2021-12-23 | 0.55 |
| 2021-12-22 | -0.10 |
| 2021-12-21 | -0.54 |
| 2021-12-20 | 0.33 |
| 2021-12-17 | 0.55 |
| 2021-12-16 | 0.55 |
| 2021-12-15 | 0.98 |
| 2021-12-14 | 1.41 |
| 2021-12-13 | 0.11 |
| 2021-12-10 | 1.85 |
| 2021-12-09 | 1.63 |
| 2021-12-08 | 0.76 |
| 2021-12-07 | 2.06 |
| 2021-12-06 | 3.15 |
| 2021-12-03 | 2.93 |
| 2021-12-02 | 3.15 |
| 2021-12-01 | 2.06 |
| 2021-11-30 | -1.62 |
| 2021-11-29 | 0.76 |
| 2021-11-26 | 1.41 |
| 2021-11-25 | 3.15 |
| 2021-11-24 | 3.36 |
| 2021-11-23 | 3.58 |
| 2021-11-22 | 4.88 |
| 2021-11-19 | 5.75 |
| 2021-11-18 | 3.80 |
| 2021-11-17 | 4.45 |
| 2021-11-16 | 5.10 |
| 2021-11-15 | 4.45 |
| 2021-11-12 | 4.01 |
| 2021-11-11 | 3.80 |
| 2021-11-10 | 2.28 |
| 2021-11-09 | 3.80 |
| 2021-11-08 | 3.80 |
| 2021-11-05 | 1.63 |
| 2021-11-04 | 2.93 |
| 2021-11-03 | 2.28 |
| 2021-11-02 | 2.50 |
| 2021-11-01 | 3.80 |
| 2021-10-29 | 0.33 |
| 2021-10-28 | 0.33 |
| 2021-10-27 | 1.20 |
| 2021-10-26 | 1.41 |
| 2021-10-25 | 2.06 |
| 2021-10-22 | 1.85 |
| 2021-10-21 | 2.06 |
| 2021-10-20 | 1.63 |
| 2021-10-19 | 1.41 |
| 2021-10-18 | 0.33 |
| 2021-10-15 | 0.55 |
| 2021-10-12 | 1.41 |
| 2021-10-11 | 2.06 |
| 2021-10-08 | 1.85 |
| 2021-10-07 | 2.06 |
| 2021-10-06 | 0.11 |
| 2021-10-05 | -0.54 |
| 2021-10-04 | -1.19 |
| 2021-09-30 | 0.11 |
| 2021-09-29 | -0.32 |
| 2021-09-28 | -2.49 |
| 2021-09-27 | -3.79 |
| 2021-09-24 | -4.00 |
| 2021-09-23 | -2.70 |
| 2021-09-21 | -4.65 |
| 2021-09-20 | -5.09 |
| 2021-09-17 | -1.40 |
| 2021-09-16 | -0.75 |
| 2021-09-15 | -0.10 |
| 2021-09-14 | 0.11 |
| 2021-09-13 | 1.63 |
| 2021-09-10 | 0.55 |
| 2021-09-09 | -0.32 |
| 2021-09-08 | -0.75 |
| 2021-09-07 | -0.10 |
| 2021-09-06 | -0.54 |
| 2021-09-03 | -0.75 |
| 2021-09-02 | -3.57 |
| 2021-09-01 | -2.05 |
| 2021-08-31 | -3.14 |
| 2021-08-30 | -4.00 |
| 2021-08-27 | -4.65 |
| 2021-08-26 | -5.09 |
| 2021-08-25 | -4.87 |
| 2021-08-24 | -5.09 |
| 2021-08-23 | -5.30 |
| 2021-08-20 | -1.62 |
| 2021-08-19 | -1.62 |
| 2021-08-18 | 0.11 |
| 2021-08-17 | -0.32 |
| 2021-08-16 | -0.32 |
| 2021-08-13 | -0.54 |
| 2021-08-12 | -0.32 |
| 2021-08-11 | 0.33 |
| 2021-08-10 | -1.40 |
| 2021-08-09 | -1.84 |
| 2021-08-06 | -2.92 |
| 2021-08-05 | -1.19 |
| 2021-08-04 | -0.32 |
| 2021-08-03 | -0.10 |
| 2021-08-02 | -1.19 |
| 2021-07-30 | -2.49 |
| 2021-07-29 | -2.05 |
| 2021-07-28 | -1.84 |
| 2021-07-27 | -2.49 |
| 2021-07-26 | -2.70 |
| 2021-07-23 | -1.40 |
| 2021-07-22 | -0.97 |
| 2021-07-21 | -1.84 |
| 2021-07-20 | -1.84 |
| 2021-07-19 | -0.10 |
| 2021-07-16 | 0.98 |
| 2021-07-15 | 0.55 |
| 2021-07-14 | -0.75 |
| 2021-07-13 | 0.33 |
| 2021-07-12 | 0.98 |
| 2021-07-09 | 0.11 |
| 2021-07-08 | 0.98 |
| 2021-07-07 | 2.28 |
| 2021-07-06 | 4.23 |
| 2021-07-05 | 3.58 |
| 2021-07-02 | 4.87 |
| 2021-06-30 | 4.87 |
| 2021-06-29 | 4.47 |
| 2021-06-28 | 5.27 |
| 2021-06-25 | 4.67 |
| 2021-06-24 | 4.06 |
| 2021-06-23 | 4.06 |
| 2021-06-22 | 3.26 |
| 2021-06-21 | 3.46 |
| 2021-06-18 | 2.46 |
| 2021-06-17 | 3.66 |
| 2021-06-16 | 3.06 |
| 2021-06-15 | 3.06 |
| 2021-06-11 | 4.87 |
| 2021-06-10 | 4.27 |
| 2021-06-09 | 4.87 |
| 2021-06-08 | 4.47 |
| 2021-06-07 | 4.67 |
| 2021-06-04 | 5.47 |
| 2021-06-03 | 4.47 |
| 2021-06-02 | 5.07 |
| 2021-06-01 | 4.87 |
| 2021-05-31 | 5.07 |
| 2021-05-28 | 5.27 |
| 2021-05-27 | 3.86 |
| 2021-05-26 | 4.27 |
| 2021-05-25 | 3.66 |
| 2021-05-24 | 3.26 |
| 2021-05-21 | 1.45 |
| 2021-05-20 | 2.66 |
| 2021-05-18 | 3.26 |
| 2021-05-17 | 2.06 |
| 2021-05-14 | 2.66 |
| 2021-05-13 | 1.25 |
| 2021-05-12 | 2.26 |
| 2021-05-11 | 2.26 |
| 2021-05-10 | 3.26 |
| 2021-05-07 | 3.26 |
| 2021-05-06 | 1.65 |
| 2021-05-05 | 1.86 |
| 2021-05-04 | -1.36 |
| 2021-05-03 | -0.96 |
| 2021-04-30 | -0.15 |
| 2021-04-29 | 2.26 |
| 2021-04-28 | 1.05 |
| 2021-04-27 | 1.05 |
| 2021-04-26 | 1.05 |
| 2021-04-23 | 2.26 |
| 2021-04-22 | 1.86 |
| 2021-04-21 | 1.25 |
| 2021-04-20 | 2.26 |
| 2021-04-19 | 1.05 |
| 2021-04-16 | 0.65 |
| 2021-04-15 | 0.05 |
| 2021-04-14 | 0.45 |
| 2021-04-13 | 0.25 |
| 2021-04-12 | -0.56 |
| 2021-04-09 | -0.35 |
| 2021-04-08 | -1.16 |
| 2021-04-07 | -0.56 |
| 2021-04-01 | -0.56 |
| 2021-03-31 | -0.56 |
| 2021-03-30 | -0.96 |
| 2021-03-29 | -1.16 |
| 2021-03-26 | -6.58 |
| 2021-03-25 | -7.39 |
| 2021-03-24 | -7.79 |
| 2021-03-23 | -7.19 |
| 2021-03-22 | -5.38 |
| 2021-03-19 | -8.19 |
| 2021-03-18 | -7.39 |
| 2021-03-17 | -7.19 |
| 2021-03-16 | -7.39 |
| 2021-03-15 | -7.19 |
| 2021-03-12 | -8.19 |
| 2021-03-11 | -7.59 |
| 2021-03-10 | -8.19 |
| 2021-03-09 | -8.39 |
| 2021-03-08 | -7.99 |
| 2021-03-05 | -8.59 |
| 2021-03-04 | -10.20 |
| 2021-03-03 | -9.40 |
| 2021-03-02 | -12.01 |
| 2021-03-01 | -11.81 |
| 2021-02-26 | -12.01 |
| 2021-02-25 | -8.59 |
| 2021-02-24 | -9.40 |
| 2021-02-23 | -9.40 |
| 2021-02-22 | -10.40 |
| 2021-02-19 | -10.40 |
| 2021-02-18 | -10.00 |
| 2021-02-17 | -8.59 |
| 2021-02-16 | -10.60 |
| 2021-02-11 | -13.01 |
| 2021-02-10 | -13.41 |
| 2021-02-09 | -15.62 |
| 2021-02-08 | -14.82 |
| 2021-02-05 | -14.82 |
| 2021-02-04 | -15.42 |
| 2021-02-03 | -15.02 |
| 2021-02-02 | -15.22 |
| 2021-02-01 | -14.82 |
| 2021-01-29 | -15.62 |
| 2021-01-28 | -14.02 |
| 2021-01-27 | -13.21 |
| 2021-01-26 | -13.41 |
| 2021-01-25 | -12.61 |
| 2021-01-22 | -12.21 |
| 2021-01-21 | -10.00 |
| 2021-01-20 | -10.40 |
| 2021-01-19 | -10.80 |
| 2021-01-18 | -12.41 |
| 2021-01-15 | -12.41 |
| 2021-01-14 | -13.41 |
| 2021-01-13 | -13.81 |
| 2021-01-12 | -14.02 |
| 2021-01-11 | -14.02 |
| 2021-01-08 | -16.43 |
| 2021-01-07 | -15.62 |
| 2021-01-06 | -16.23 |
| 2021-01-05 | -17.43 |
| 2021-01-04 | -18.03 |
| 2020-12-31 | -17.63 |
| 2020-12-30 | -17.23 |
| 2020-12-29 | -16.43 |
| 2020-12-28 | -16.43 |
| 2020-12-24 | -18.44 |
| 2020-12-23 | -19.44 |
| 2020-12-22 | -18.23 |
| 2020-12-21 | -18.03 |
| 2020-12-18 | -17.03 |
| 2020-12-17 | -16.02 |
| 2020-12-16 | -15.82 |
| 2020-12-15 | -16.63 |
| 2020-12-14 | -16.63 |
| 2020-12-11 | -15.82 |
| 2020-12-10 | -17.43 |
| 2020-12-09 | -15.02 |
| 2020-12-08 | -16.83 |
| 2020-12-07 | -16.02 |
| 2020-12-04 | -14.42 |
| 2020-12-03 | -15.02 |
| 2020-12-02 | -13.61 |
| 2020-12-01 | -13.01 |
| 2020-11-30 | -13.81 |
| 2020-11-27 | -12.61 |
| 2020-11-26 | -16.43 |
| 2020-11-25 | -16.43 |
| 2020-11-24 | -17.03 |
| 2020-11-23 | -16.02 |
| 2020-11-20 | -16.83 |
| 2020-11-19 | -16.02 |
| 2020-11-18 | -15.02 |
| 2020-11-17 | -15.22 |
| 2020-11-16 | -15.62 |
| 2020-11-13 | -16.02 |
| 2020-11-12 | -13.41 |
| 2020-11-11 | -13.21 |
| 2020-11-10 | -15.22 |
| 2020-11-09 | -16.02 |
| 2020-11-06 | -18.23 |
| 2020-11-05 | -18.64 |
| 2020-11-04 | -20.65 |
| 2020-11-03 | -20.04 |
| 2020-11-02 | -21.25 |
| 2020-10-30 | -23.46 |
| 2020-10-29 | -22.25 |
| 2020-10-28 | -22.05 |
| 2020-10-27 | -20.65 |
| 2020-10-23 | -18.44 |
| 2020-10-22 | -20.04 |
| 2020-10-21 | -21.85 |
| 2020-10-20 | -22.05 |
| 2020-10-19 | -20.65 |
| 2020-10-16 | -19.64 |
| 2020-10-15 | -22.65 |
| 2020-10-14 | -22.45 |
| 2020-10-12 | -21.05 |
| 2020-10-09 | -23.86 |
| 2020-10-08 | -24.86 |
| 2020-10-07 | -24.46 |
| 2020-10-06 | -24.86 |
| 2020-10-05 | -24.86 |
| 2020-09-30 | -25.27 |
| 2020-09-29 | -26.47 |
| 2020-09-28 | -23.26 |
| 2020-09-25 | -26.47 |
| 2020-09-24 | -26.07 |
| 2020-09-23 | -25.27 |
| 2020-09-22 | -23.26 |
| 2020-09-21 | -22.65 |
| 2020-09-18 | -21.65 |
| 2020-09-17 | -21.65 |
| 2020-09-16 | -21.65 |
| 2020-09-15 | -21.25 |
| 2020-09-14 | -20.85 |
| 2020-09-11 | -21.25 |
| 2020-09-10 | -20.24 |
| 2020-09-09 | -19.84 |
| 2020-09-08 | -19.64 |
| 2020-09-07 | -21.05 |
| 2020-09-04 | -20.85 |
| 2020-09-03 | -20.85 |
| 2020-09-02 | -20.65 |
| 2020-09-01 | -19.44 |
| 2020-08-31 | -18.64 |
| 2020-08-28 | -16.02 |
| 2020-08-27 | -15.62 |
| 2020-08-26 | -15.02 |
| 2020-08-25 | -15.02 |
| 2020-08-24 | -14.82 |
| 2020-08-21 | -14.42 |
| 2020-08-20 | -15.02 |
| 2020-08-19 | -13.21 |
| 2020-08-18 | -13.01 |
| 2020-08-17 | -12.81 |
| 2020-08-14 | -13.61 |
| 2020-08-13 | -13.01 |
| 2020-08-12 | -13.81 |
| 2020-08-11 | -14.22 |
| 2020-08-10 | -15.42 |
| 2020-08-07 | -15.22 |
| 2020-08-06 | -14.02 |
| 2020-08-05 | -14.02 |
| 2020-08-04 | -13.41 |
| 2020-08-03 | -15.02 |
| 2020-07-31 | -13.61 |
| 2020-07-30 | -13.01 |
| 2020-07-29 | -12.21 |
| 2020-07-28 | -12.61 |
| 2020-07-27 | -12.81 |
| 2020-07-24 | -12.61 |
| 2020-07-23 | -12.41 |
| 2020-07-22 | -12.01 |
| 2020-07-21 | -10.80 |
| 2020-07-20 | -9.40 |
| 2020-07-17 | -10.00 |
| 2020-07-16 | -9.40 |
| 2020-07-15 | -9.40 |
| 2020-07-14 | -7.79 |
| 2020-07-13 | -6.58 |
| 2020-07-10 | -5.58 |
| 2020-07-09 | -3.77 |
| 2020-07-08 | -2.56 |
| 2020-07-07 | -2.16 |
| 2020-07-06 | -0.15 |
| 2020-07-03 | -4.88 |
| 2020-07-02 | -6.19 |
| 2020-06-30 | -10.49 |
| 2020-06-29 | -10.31 |
| 2020-06-26 | -10.31 |
| 2020-06-24 | -10.49 |
| 2020-06-23 | -9.93 |
| 2020-06-22 | -10.12 |
| 2020-06-19 | -9.74 |
| 2020-06-18 | -10.12 |
| 2020-06-17 | -9.93 |
| 2020-06-16 | -10.31 |
| 2020-06-15 | -11.62 |
| 2020-06-12 | -10.31 |
| 2020-06-11 | -9.56 |
| 2020-06-10 | -7.87 |
| 2020-06-09 | -7.87 |
| 2020-06-08 | -8.25 |
| 2020-06-05 | -6.75 |
| 2020-06-04 | -8.43 |
| 2020-06-03 | -8.43 |
| 2020-06-02 | -9.37 |
| 2020-06-01 | -9.74 |
| 2020-05-29 | -11.99 |
| 2020-05-28 | -11.80 |
| 2020-05-27 | -12.37 |
| 2020-05-26 | -11.99 |
| 2020-05-25 | -12.93 |
| 2020-05-22 | -13.68 |
| 2020-05-21 | -9.74 |
| 2020-05-20 | -9.74 |
| 2020-05-19 | -9.18 |
| 2020-05-18 | -10.31 |
| 2020-05-15 | -11.05 |
| 2020-05-14 | -11.43 |
| 2020-05-13 | -9.74 |
| 2020-05-12 | -9.37 |
| 2020-05-11 | -8.62 |
| 2020-05-08 | -8.99 |
| 2020-05-07 | -10.49 |
| 2020-05-06 | -9.56 |
| 2020-05-05 | -11.62 |
| 2020-05-04 | -12.37 |
| 2020-04-29 | -7.87 |
| 2020-04-28 | -6.75 |
| 2020-04-27 | -8.81 |
| 2020-04-24 | -12.18 |
| 2020-04-23 | -12.37 |
| 2020-04-22 | -11.99 |
| 2020-04-21 | -12.18 |
| 2020-04-20 | -10.87 |
| 2020-04-17 | -9.74 |
| 2020-04-16 | -11.62 |
| 2020-04-15 | -10.49 |
| 2020-04-14 | -9.37 |
| 2020-04-09 | -10.49 |
| 2020-04-08 | -11.05 |
| 2020-04-07 | -9.18 |
| 2020-04-06 | -11.99 |
| 2020-04-03 | -13.11 |
| 2020-04-02 | -12.93 |
| 2020-04-01 | -12.74 |
| 2020-03-31 | -11.05 |
| 2020-03-30 | -13.11 |
| 2020-03-27 | -11.99 |
| 2020-03-26 | -13.49 |
| 2020-03-25 | -11.80 |
| 2020-03-24 | -14.43 |
| 2020-03-23 | -17.98 |
| 2020-03-20 | -14.43 |
| 2020-03-19 | -19.67 |
| 2020-03-18 | -16.48 |
| 2020-03-17 | -12.74 |
| 2020-03-16 | -13.86 |
| 2020-03-13 | -10.49 |
| 2020-03-12 | -8.62 |
| 2020-03-11 | -7.12 |
| 2020-03-10 | -6.75 |
| 2020-03-09 | -8.43 |
| 2020-03-06 | -5.62 |
| 2020-03-05 | -2.44 |
| 2020-03-04 | -3.75 |
| 2020-03-03 | -4.13 |
| 2020-03-02 | -5.06 |
| 2020-02-28 | -6.37 |
| 2020-02-27 | -3.94 |
| 2020-02-26 | -5.06 |
| 2020-02-25 | -4.88 |
| 2020-02-24 | -4.69 |
| 2020-02-21 | -3.19 |
| 2020-02-20 | -2.63 |
| 2020-02-19 | -2.44 |
| 2020-02-18 | -3.38 |
| 2020-02-17 | -2.25 |
| 2020-02-14 | -3.75 |
| 2020-02-13 | -4.31 |
| 2020-02-12 | -3.94 |
| 2020-02-11 | -4.13 |
| 2020-02-10 | -5.44 |
| 2020-02-07 | -4.69 |
| 2020-02-06 | -4.69 |
| 2020-02-05 | -6.19 |
| 2020-02-04 | -6.00 |
| 2020-02-03 | -7.12 |
| 2020-01-31 | -6.37 |
| 2020-01-30 | -6.00 |
| 2020-01-29 | -5.06 |
| 2020-01-24 | -1.13 |
| 2020-01-23 | -1.32 |
| 2020-01-22 | 0.18 |
| 2020-01-21 | -0.57 |
| 2020-01-20 | 1.87 |
| 2020-01-17 | 2.80 |
| 2020-01-16 | 2.05 |
| 2020-01-15 | 2.61 |
| 2020-01-14 | 2.61 |
| 2020-01-13 | 3.36 |
| 2020-01-10 | 2.61 |
| 2020-01-09 | 3.18 |
| 2020-01-08 | 1.12 |
| 2020-01-07 | 2.99 |
| 2020-01-06 | 3.36 |
| 2020-01-03 | 4.49 |
| 2020-01-02 | 5.05 |
| 2019-12-31 | 3.74 |
| 2019-12-30 | 4.49 |
| 2019-12-27 | 4.67 |
| 2019-12-24 | 2.99 |
| 2019-12-23 | 2.99 |
| 2019-12-20 | 2.61 |
| 2019-12-19 | 3.18 |
| 2019-12-18 | 2.99 |
| 2019-12-17 | 3.18 |
| 2019-12-16 | 0.37 |
| 2019-12-13 | 1.49 |
| 2019-12-12 | -0.76 |
| 2019-12-11 | -1.88 |
| 2019-12-10 | -3.00 |
| 2019-12-09 | -2.82 |
| 2019-12-06 | -3.38 |
| 2019-12-05 | -4.69 |
| 2019-12-04 | -4.69 |
| 2019-12-03 | -4.13 |
| 2019-12-02 | -3.94 |
| 2019-11-29 | -3.75 |
| 2019-11-28 | -1.13 |
| 2019-11-27 | -1.32 |
| 2019-11-26 | -0.76 |
| 2019-11-25 | -1.13 |
| 2019-11-22 | -2.63 |
| 2019-11-21 | -3.00 |
| 2019-11-20 | -1.88 |
| 2019-11-19 | -1.13 |
| 2019-11-18 | -2.07 |
| 2019-11-15 | -2.82 |
| 2019-11-14 | -2.82 |
| 2019-11-13 | -1.32 |
| 2019-11-12 | 0.37 |
| 2019-11-11 | -0.01 |
| 2019-11-08 | 3.18 |
| 2019-11-07 | 3.55 |
| 2019-11-06 | 2.43 |
| 2019-11-05 | 2.80 |
| 2019-11-04 | 2.80 |
| 2019-11-01 | 1.68 |
| 2019-10-31 | 0.37 |
| 2019-10-30 | -0.57 |
| 2019-10-29 | 0.37 |
| 2019-10-28 | 0.74 |
| 2019-10-25 | 0.18 |
| 2019-10-24 | 0.93 |
| 2019-10-23 | -0.19 |
| 2019-10-22 | 0.18 |
| 2019-10-21 | -0.38 |
| 2019-10-18 | -1.13 |
| 2019-10-17 | 0.37 |
| 2019-10-16 | -0.94 |
| 2019-10-15 | -1.50 |
| 2019-10-14 | -1.69 |
| 2019-10-11 | -3.00 |
| 2019-10-10 | -5.44 |
| 2019-10-09 | -5.06 |
| 2019-10-08 | -5.44 |
| 2019-10-04 | -4.88 |
| 2019-10-03 | -3.38 |
| 2019-10-02 | -4.31 |
| 2019-09-30 | -4.13 |
| 2019-09-27 | -4.88 |
| 2019-09-26 | -3.94 |
| 2019-09-25 | -5.06 |
| 2019-09-24 | -4.31 |
| 2019-09-23 | -3.00 |
| 2019-09-20 | -2.25 |
| 2019-09-19 | -1.88 |
| 2019-09-18 | -0.57 |
| 2019-09-17 | -0.76 |
| 2019-09-16 | 0.56 |
| 2019-09-13 | 2.05 |
| 2019-09-12 | 1.12 |
| 2019-09-11 | 1.49 |
| 2019-09-10 | 0.18 |
| 2019-09-09 | -0.19 |
| 2019-09-06 | -0.76 |
| 2019-09-05 | -1.13 |
| 2019-09-04 | -1.32 |
| 2019-09-03 | -4.50 |
| 2019-09-02 | -3.56 |
| 2019-08-30 | -3.94 |
| 2019-08-29 | -4.88 |
| 2019-08-28 | -4.69 |
| 2019-08-27 | -3.00 |
| 2019-08-26 | -2.44 |
| 2019-08-23 | -0.94 |
| 2019-08-22 | -0.57 |
| 2019-08-21 | -0.76 |
| 2019-08-20 | -0.94 |
| 2019-08-19 | -0.19 |
| 2019-08-16 | -1.32 |
| 2019-08-15 | -0.94 |
| 2019-08-14 | -1.69 |
| 2019-08-13 | -1.88 |
| 2019-08-12 | -0.76 |
| 2019-08-09 | -0.57 |
| 2019-08-08 | 0.18 |
| 2019-08-07 | 0.56 |
| 2019-08-06 | 1.12 |
| 2019-08-05 | 2.61 |
| 2019-08-02 | 4.11 |
| 2019-08-01 | 7.48 |
| 2019-07-31 | 7.30 |
| 2019-07-30 | 7.86 |
| 2019-07-29 | 7.11 |
| 2019-07-26 | 8.23 |
| 2019-07-25 | 9.17 |
| 2019-07-24 | 9.36 |
| 2019-07-23 | 9.92 |
| 2019-07-22 | 9.54 |
| 2019-07-19 | 11.79 |
| 2019-07-18 | 10.11 |
| 2019-07-17 | 9.92 |
| 2019-07-16 | 10.29 |
| 2019-07-15 | 10.29 |
| 2019-07-12 | 11.23 |
| 2019-07-11 | 11.79 |
| 2019-07-10 | 9.73 |
| 2019-07-09 | 9.73 |
| 2019-07-08 | 10.29 |
| 2019-07-05 | 11.98 |
| 2019-07-04 | 11.98 |
| 2019-07-03 | 12.54 |
| 2019-07-02 | 13.29 |
| 2019-06-28 | 11.04 |
| 2019-06-27 | 11.98 |
| 2019-06-26 | 11.04 |
| 2019-06-25 | 11.42 |
| 2019-06-24 | 15.71 |
| 2019-06-21 | 14.64 |
| 2019-06-20 | 14.64 |
| 2019-06-19 | 14.29 |
| 2019-06-18 | 12.33 |
| 2019-06-17 | 10.91 |
| 2019-06-14 | 11.09 |
| 2019-06-13 | 11.80 |
| 2019-06-12 | 10.74 |
| 2019-06-11 | 11.80 |
| 2019-06-10 | 10.74 |
| 2019-06-06 | 10.38 |
| 2019-06-05 | 9.49 |
| 2019-06-04 | 8.43 |
| 2019-06-03 | 7.54 |
| 2019-05-31 | 8.96 |
| 2019-05-30 | 9.49 |
| 2019-05-29 | 7.37 |
| 2019-05-28 | 8.08 |
| 2019-05-27 | 8.61 |
| 2019-05-24 | 9.49 |
| 2019-05-23 | 8.61 |
| 2019-05-22 | 8.79 |
| 2019-05-21 | 9.32 |
| 2019-05-20 | 8.79 |
| 2019-05-17 | 7.72 |
| 2019-05-16 | 9.49 |
| 2019-05-15 | 8.96 |
| 2019-05-14 | 9.49 |
| 2019-05-10 | 9.49 |
| 2019-05-09 | 10.03 |
| 2019-05-08 | 13.58 |
| 2019-05-07 | 17.48 |
| 2019-05-06 | 15.71 |
| 2019-05-03 | 18.01 |
| 2019-05-02 | 16.77 |
| 2019-04-30 | 17.30 |
| 2019-04-29 | 19.08 |
| 2019-04-26 | 18.01 |
| 2019-04-25 | 17.48 |
| 2019-04-24 | 17.30 |
| 2019-04-23 | 17.13 |
| 2019-04-18 | 19.26 |
| 2019-04-17 | 19.08 |
| 2019-04-16 | 18.19 |
| 2019-04-15 | 16.06 |
| 2019-04-12 | 15.53 |
| 2019-04-11 | 16.06 |
| 2019-04-10 | 17.84 |
| 2019-04-09 | 17.84 |
| 2019-04-08 | 17.48 |
| 2019-04-04 | 16.59 |
| 2019-04-03 | 14.29 |
| 2019-04-02 | 14.82 |
| 2019-04-01 | 15.53 |
| 2019-03-29 | 14.11 |
| 2019-03-28 | 14.11 |
| 2019-03-27 | 13.93 |
| 2019-03-26 | 13.93 |
| 2019-03-25 | 14.64 |
| 2019-03-22 | 16.24 |
| 2019-03-21 | 16.42 |
| 2019-03-20 | 16.77 |
| 2019-03-19 | 17.84 |
| 2019-03-18 | 18.72 |
| 2019-03-15 | 18.90 |
| 2019-03-14 | 16.77 |
| 2019-03-13 | 16.95 |
| 2019-03-12 | 17.13 |
| 2019-03-11 | 16.24 |
| 2019-03-08 | 15.88 |
| 2019-03-07 | 19.26 |
| 2019-03-06 | 20.50 |
| 2019-03-05 | 21.74 |
| 2019-03-04 | 22.45 |
| 2019-03-01 | 17.66 |
| 2019-02-28 | 16.95 |
| 2019-02-27 | 19.08 |
| 2019-02-26 | 18.37 |
| 2019-02-25 | 18.90 |
| 2019-02-22 | 16.95 |
| 2019-02-21 | 16.95 |
| 2019-02-20 | 16.42 |
| 2019-02-19 | 16.24 |
| 2019-02-18 | 16.42 |
| 2019-02-15 | 15.53 |
| 2019-02-14 | 17.66 |
| 2019-02-13 | 17.30 |
| 2019-02-12 | 15.35 |
| 2019-02-11 | 16.77 |
| 2019-02-08 | 16.77 |
| 2019-02-04 | 17.30 |
| 2019-02-01 | 17.13 |
| 2019-01-31 | 18.01 |
| 2019-01-30 | 15.71 |
| 2019-01-29 | 16.24 |
| 2019-01-28 | 15.71 |
| 2019-01-25 | 15.00 |
| 2019-01-24 | 14.11 |
| 2019-01-23 | 14.46 |
| 2019-01-22 | 13.93 |
| 2019-01-21 | 14.29 |
| 2019-01-18 | 13.40 |
| 2019-01-17 | 12.51 |
| 2019-01-16 | 14.11 |
| 2019-01-15 | 14.29 |
| 2019-01-14 | 12.51 |
| 2019-01-11 | 11.80 |
| 2019-01-10 | 9.85 |
| 2019-01-09 | 10.74 |
| 2019-01-08 | 9.14 |
| 2019-01-07 | 8.43 |
| 2019-01-04 | 7.37 |
| 2019-01-03 | 6.48 |
| 2019-01-02 | 5.77 |
| 2018-12-31 | 8.43 |
| 2018-12-28 | 7.01 |
| 2018-12-27 | 6.48 |
| 2018-12-24 | 5.41 |
| 2018-12-21 | 4.88 |
| 2018-12-20 | 4.35 |
| 2018-12-19 | 5.41 |
| 2018-12-18 | 3.82 |
| 2018-12-17 | 3.28 |
| 2018-12-14 | 3.11 |
| 2018-12-13 | 4.17 |
| 2018-12-12 | 4.17 |
| 2018-12-11 | 2.40 |
| 2018-12-10 | 3.82 |
| 2018-12-07 | 3.82 |
| 2018-12-06 | 4.88 |
| 2018-12-05 | 6.66 |
| 2018-12-04 | 7.90 |
| 2018-12-03 | 7.37 |
| 2018-11-30 | 5.59 |
| 2018-11-29 | 5.41 |
| 2018-11-28 | 5.77 |
| 2018-11-27 | 5.59 |
| 2018-11-26 | 5.24 |
| 2018-11-23 | 4.53 |
| 2018-11-22 | 4.53 |
| 2018-11-21 | 5.06 |
| 2018-11-20 | 5.06 |
| 2018-11-19 | 5.41 |
| 2018-11-16 | 5.77 |
| 2018-11-15 | 4.88 |
| 2018-11-14 | 4.70 |
| 2018-11-13 | 4.53 |
| 2018-11-12 | 4.70 |
| 2018-11-09 | 5.59 |
| 2018-11-08 | 6.66 |
| 2018-11-07 | 5.59 |
| 2018-11-06 | 5.06 |
| 2018-11-05 | 5.41 |
| 2018-11-02 | 5.24 |
| 2018-11-01 | 3.82 |
| 2018-10-31 | 4.35 |
| 2018-10-30 | 4.17 |
| 2018-10-29 | 2.75 |
| 2018-10-26 | 0.62 |
| 2018-10-25 | 0.27 |
| 2018-10-24 | -0.98 |
| 2018-10-23 | -1.69 |
| 2018-10-22 | -0.62 |
| 2018-10-19 | -1.33 |
| 2018-10-18 | -2.57 |
| 2018-10-16 | -2.75 |
| 2018-10-15 | -3.64 |
| 2018-10-12 | -2.04 |
| 2018-10-11 | -2.04 |
| 2018-10-10 | 1.15 |
| 2018-10-09 | -0.09 |
| 2018-10-08 | -0.09 |
| 2018-10-05 | -0.98 |
| 2018-10-04 | -1.51 |
| 2018-10-03 | 1.86 |
| 2018-10-02 | 1.15 |
| 2018-09-28 | 4.17 |
| 2018-09-27 | 2.93 |
| 2018-09-26 | 2.93 |
| 2018-09-24 | 2.04 |
| 2018-09-21 | 4.17 |
| 2018-09-20 | 2.04 |
| 2018-09-19 | 0.98 |
| 2018-09-18 | 0.27 |
| 2018-09-17 | -0.09 |
| 2018-09-14 | 0.80 |
| 2018-09-13 | 0.09 |
| 2018-09-12 | -2.22 |
| 2018-09-11 | -2.22 |
| 2018-09-10 | -1.51 |
| 2018-09-07 | -1.33 |
| 2018-09-06 | 0.09 |
| 2018-09-05 | -0.62 |
| 2018-09-04 | 0.80 |
| 2018-09-03 | 0.44 |
| 2018-08-31 | 0.62 |
| 2018-08-30 | 1.69 |
| 2018-08-29 | 2.22 |
| 2018-08-28 | 2.22 |
| 2018-08-27 | 2.04 |
| 2018-08-24 | 0.62 |
| 2018-08-23 | -0.62 |
| 2018-08-22 | -0.80 |
| 2018-08-21 | -1.15 |
| 2018-08-20 | -1.33 |
| 2018-08-17 | -1.15 |
| 2018-08-16 | -2.93 |
| 2018-08-15 | -2.22 |
| 2018-08-14 | -1.69 |
| 2018-08-13 | -2.22 |
| 2018-08-10 | -1.33 |
| 2018-08-09 | 0.09 |
| 2018-08-08 | -0.62 |
| 2018-08-07 | -0.27 |
| 2018-08-06 | -0.44 |
| 2018-08-03 | -1.33 |
| 2018-08-02 | -1.33 |
| 2018-08-01 | -0.27 |
| 2018-07-31 | 0.44 |
| 2018-07-30 | -0.09 |
| 2018-07-27 | -0.27 |
| 2018-07-26 | -0.27 |
| 2018-07-25 | -0.80 |
| 2018-07-24 | -0.80 |
| 2018-07-23 | -2.57 |
| 2018-07-20 | -2.93 |
| 2018-07-19 | -3.81 |
| 2018-07-18 | -2.93 |
| 2018-07-17 | -2.75 |
| 2018-07-16 | -1.86 |
| 2018-07-13 | -1.51 |
| 2018-07-12 | -2.04 |
| 2018-07-11 | -2.22 |
| 2018-07-10 | -0.44 |
| 2018-07-09 | -1.51 |
| 2018-07-06 | -2.93 |
| 2018-07-05 | -2.57 |
| 2018-07-04 | -2.57 |
| 2018-07-03 | -0.50 |
| 2018-06-29 | 0.50 |
| 2018-06-28 | -0.84 |
| 2018-06-27 | -1.00 |
| 2018-06-26 | 1.17 |
| 2018-06-25 | 2.34 |
| 2018-06-22 | 3.01 |
| 2018-06-21 | 3.18 |
| 2018-06-20 | 4.18 |
| 2018-06-19 | 3.01 |
| 2018-06-15 | 5.35 |
| 2018-06-14 | 6.02 |
| 2018-06-13 | 6.02 |
| 2018-06-12 | 7.19 |
| 2018-06-11 | 6.69 |
| 2018-06-08 | 5.69 |
| 2018-06-07 | 7.69 |
| 2018-06-06 | 5.69 |
| 2018-06-05 | 5.02 |
| 2018-06-04 | 6.02 |
| 2018-06-01 | 4.52 |
| 2018-05-31 | 3.85 |
| 2018-05-30 | 2.51 |
| 2018-05-29 | 4.18 |
| 2018-05-28 | 5.52 |
| 2018-05-25 | 5.35 |
| 2018-05-24 | 5.18 |
| 2018-05-23 | 5.02 |
| 2018-05-21 | 6.52 |
| 2018-05-18 | 6.19 |
| 2018-05-17 | 6.02 |
| 2018-05-16 | 6.69 |
| 2018-05-15 | 6.35 |
| 2018-05-14 | 7.19 |
| 2018-05-11 | 5.35 |
| 2018-05-10 | 4.01 |
| 2018-05-09 | 5.02 |
| 2018-05-08 | 4.18 |
| 2018-05-07 | 3.51 |
| 2018-05-04 | 3.01 |
| 2018-05-03 | 3.85 |
| 2018-05-02 | 5.52 |
| 2018-04-30 | 8.03 |
| 2018-04-27 | 6.52 |
| 2018-04-26 | 6.35 |
| 2018-04-25 | 6.19 |
| 2018-04-24 | 5.69 |
| 2018-04-23 | 4.01 |
| 2018-04-20 | 4.35 |
| 2018-04-19 | 5.35 |
| 2018-04-18 | 3.34 |
| 2018-04-17 | 2.84 |
| 2018-04-16 | 2.84 |
| 2018-04-13 | 5.18 |
| 2018-04-12 | 5.35 |
| 2018-04-11 | 6.02 |
| 2018-04-10 | 5.69 |
| 2018-04-09 | 4.18 |
| 2018-04-06 | 3.34 |
| 2018-04-04 | 3.18 |
| 2018-04-03 | 5.02 |
| 2018-03-29 | 2.84 |
| 2018-03-28 | 2.68 |
| 2018-03-27 | 4.85 |
| 2018-03-26 | 4.18 |
| 2018-03-23 | 4.52 |
| 2018-03-22 | 5.52 |
| 2018-03-21 | 5.35 |
| 2018-03-20 | 4.18 |
| 2018-03-19 | 4.85 |
| 2018-03-16 | 5.02 |
| 2018-03-15 | 5.85 |
| 2018-03-14 | 6.52 |
| 2018-03-13 | 7.53 |
| 2018-03-12 | 6.69 |
| 2018-03-09 | 5.35 |
| 2018-03-08 | 4.52 |
| 2018-03-07 | 4.01 |
| 2018-03-06 | 5.35 |
| 2018-03-05 | 3.01 |
| 2018-03-02 | 4.18 |
| 2018-03-01 | 5.69 |
| 2018-02-28 | 5.02 |
| 2018-02-27 | 7.02 |
| 2018-02-26 | 8.36 |
| 2018-02-23 | 8.70 |
| 2018-02-22 | 6.86 |
| 2018-02-21 | 7.19 |
| 2018-02-20 | 3.85 |
| 2018-02-15 | 4.85 |
| 2018-02-14 | 4.18 |
| 2018-02-13 | 2.68 |
| 2018-02-12 | 2.51 |
| 2018-02-09 | 2.17 |
| 2018-02-08 | 6.02 |
| 2018-02-07 | 6.19 |
| 2018-02-06 | 6.86 |
| 2018-02-05 | 13.71 |
| 2018-02-02 | 12.54 |
| 2018-02-01 | 12.37 |
| 2018-01-31 | 13.38 |
| 2018-01-30 | 12.04 |
| 2018-01-29 | 15.72 |
| 2018-01-26 | 16.56 |
| 2018-01-25 | 12.21 |
| 2018-01-24 | 13.38 |
| 2018-01-23 | 12.37 |
| 2018-01-22 | 8.03 |
| 2018-01-19 | 8.86 |
| 2018-01-18 | 8.70 |
| 2018-01-17 | 6.52 |
| 2018-01-16 | 5.02 |
| 2018-01-15 | 2.51 |
| 2018-01-12 | 2.84 |
| 2018-01-11 | 1.51 |
| 2018-01-10 | 0.84 |
| 2018-01-09 | -0.50 |
| 2018-01-08 | 0.17 |
| 2018-01-05 | 0.00 |
| 2018-01-04 | -0.84 |
| 2018-01-03 | -1.51 |
| 2018-01-02 | -1.34 |
| 2017-12-29 | -3.01 |
| 2017-12-28 | -2.84 |
| 2017-12-27 | -3.51 |
| 2017-12-22 | -3.34 |
| 2017-12-21 | -4.01 |
| 2017-12-20 | -3.85 |
| 2017-12-19 | -4.18 |
| 2017-12-18 | -4.01 |
| 2017-12-15 | -3.85 |
| 2017-12-14 | -3.01 |
| 2017-12-13 | -2.68 |
| 2017-12-12 | -4.85 |
| 2017-12-11 | -4.35 |
| 2017-12-08 | -5.02 |
| 2017-12-07 | -5.85 |
| 2017-12-06 | -5.02 |
| 2017-12-05 | -3.18 |
| 2017-12-04 | -3.51 |
| 2017-12-01 | -3.18 |
| 2017-11-30 | -3.34 |
| 2017-11-29 | -2.84 |
| 2017-11-28 | -2.84 |
| 2017-11-27 | -2.17 |
| 2017-11-24 | -1.51 |
| 2017-11-23 | -2.01 |
| 2017-11-22 | -1.51 |
| 2017-11-21 | -3.01 |
| 2017-11-20 | -3.68 |
| 2017-11-17 | -2.68 |
| 2017-11-16 | -3.34 |
| 2017-11-15 | -3.51 |
| 2017-11-14 | -2.34 |
| 2017-11-13 | -2.17 |
| 2017-11-10 | -2.68 |
| 2017-11-09 | -2.34 |
| 2017-11-08 | -2.34 |
| 2017-11-07 | -2.68 |
| 2017-11-06 | -3.51 |
| 2017-11-03 | -2.51 |
| 2017-11-02 | -2.68 |
| 2017-11-01 | -2.17 |
| 2017-10-31 | -1.67 |
| 2017-10-30 | -0.17 |
| 2017-10-27 | 1.00 |
| 2017-10-26 | -0.50 |
| 2017-10-25 | -0.17 |
| 2017-10-24 | -0.84 |
| 2017-10-23 | -0.17 |
| 2017-10-20 | 0.84 |
| 2017-10-19 | 0.00 |
| 2017-10-18 | 1.67 |
| 2017-10-17 | 1.84 |
| 2017-10-16 | 1.84 |
| 2017-10-13 | 1.17 |
| 2017-10-12 | 1.17 |
| 2017-10-11 | 1.17 |
| 2017-10-10 | 0.33 |
| 2017-10-09 | 0.17 |
| 2017-10-06 | 0.33 |
| 2017-10-04 | -0.84 |
| 2017-10-03 | -1.51 |
| 2017-09-29 | -4.68 |
| 2017-09-28 | -5.18 |
| 2017-09-27 | -4.35 |
| 2017-09-26 | -4.35 |
| 2017-09-25 | -4.52 |
| 2017-09-22 | -4.01 |
| 2017-09-21 | -3.51 |
| 2017-09-20 | -3.01 |
| 2017-09-19 | -3.18 |
| 2017-09-18 | -3.18 |
| 2017-09-15 | -3.68 |
| 2017-09-14 | -3.68 |
| 2017-09-13 | -3.01 |
| 2017-09-12 | -2.84 |
| 2017-09-11 | -2.51 |
| 2017-09-08 | -3.34 |
| 2017-09-07 | -3.51 |
| 2017-09-06 | -3.01 |
| 2017-09-05 | -2.01 |
| 2017-09-04 | -2.17 |
| 2017-09-01 | -0.84 |
| 2017-08-31 | 0.00 |
Copyright & disclaimer, Privacy policy