Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0883 % |
|---|---|
| 2025-12-18 | 1,030.51 |
| 2025-12-17 | 1,019.40 |
| 2025-12-16 | 1,021.62 |
| 2025-12-15 | 1,048.28 |
| 2025-12-12 | 1,059.38 |
| 2025-12-11 | 1,060.49 |
| 2025-12-10 | 1,067.16 |
| 2025-12-09 | 1,069.38 |
| 2025-12-08 | 1,098.25 |
| 2025-12-05 | 1,126.01 |
| 2025-12-04 | 1,116.02 |
| 2025-12-03 | 1,104.91 |
| 2025-12-02 | 1,112.69 |
| 2025-12-01 | 1,090.48 |
| 2025-11-28 | 1,076.04 |
| 2025-11-27 | 1,084.92 |
| 2025-11-26 | 1,069.38 |
| 2025-11-25 | 1,079.37 |
| 2025-11-24 | 1,078.26 |
| 2025-11-21 | 1,096.03 |
| 2025-11-20 | 1,119.35 |
| 2025-11-19 | 1,124.90 |
| 2025-11-18 | 1,110.47 |
| 2025-11-17 | 1,149.33 |
| 2025-11-14 | 1,143.78 |
| 2025-11-13 | 1,148.22 |
| 2025-11-12 | 1,173.76 |
| 2025-11-11 | 1,142.67 |
| 2025-11-10 | 1,146.00 |
| 2025-11-07 | 1,076.04 |
| 2025-11-06 | 1,059.38 |
| 2025-11-05 | 1,029.40 |
| 2025-11-04 | 1,032.73 |
| 2025-11-03 | 1,036.06 |
| 2025-10-31 | 997.75 |
| 2025-10-30 | 1,011.63 |
| 2025-10-28 | 1,007.74 |
| 2025-10-27 | 1,013.85 |
| 2025-10-24 | 1,011.63 |
| 2025-10-23 | 1,006.08 |
| 2025-10-22 | 982.76 |
| 2025-10-21 | 972.76 |
| 2025-10-20 | 957.21 |
| 2025-10-17 | 933.34 |
| 2025-10-16 | 952.77 |
| 2025-10-15 | 943.89 |
| 2025-10-14 | 934.45 |
| 2025-10-13 | 946.11 |
| 2025-10-10 | 947.22 |
| 2025-10-09 | 943.89 |
| 2025-10-08 | 927.23 |
| 2025-10-06 | 941.67 |
| 2025-10-03 | 946.66 |
| 2025-10-02 | 951.11 |
| 2025-09-30 | 957.21 |
| 2025-09-29 | 970.54 |
| 2025-09-26 | 961.66 |
| 2025-09-25 | 954.99 |
| 2025-09-24 | 958.88 |
| 2025-09-23 | 950.00 |
| 2025-09-22 | 957.21 |
| 2025-09-19 | 970.54 |
| 2025-09-18 | 957.77 |
| 2025-09-17 | 976.65 |
| 2025-09-16 | 972.21 |
| 2025-09-15 | 981.65 |
| 2025-09-12 | 978.31 |
| 2025-09-11 | 984.42 |
| 2025-09-10 | 979.98 |
| 2025-09-09 | 977.84 |
| 2025-09-08 | 974.63 |
| 2025-09-05 | 970.35 |
| 2025-09-04 | 959.11 |
| 2025-09-03 | 963.39 |
| 2025-09-02 | 973.56 |
| 2025-09-01 | 967.67 |
| 2025-08-29 | 944.12 |
| 2025-08-28 | 938.24 |
| 2025-08-27 | 897.56 |
| 2025-08-26 | 916.29 |
| 2025-08-25 | 907.73 |
| 2025-08-22 | 902.38 |
| 2025-08-21 | 903.98 |
| 2025-08-20 | 898.10 |
| 2025-08-19 | 893.28 |
| 2025-08-18 | 894.89 |
| 2025-08-15 | 911.48 |
| 2025-08-14 | 916.29 |
| 2025-08-13 | 917.36 |
| 2025-08-12 | 905.59 |
| 2025-08-11 | 893.28 |
| 2025-08-08 | 900.77 |
| 2025-08-07 | 906.13 |
| 2025-08-06 | 903.98 |
| 2025-08-05 | 898.10 |
| 2025-08-04 | 893.28 |
| 2025-08-01 | 898.63 |
| 2025-07-31 | 912.55 |
| 2025-07-30 | 926.46 |
| 2025-07-29 | 911.48 |
| 2025-07-28 | 906.13 |
| 2025-07-25 | 921.11 |
| 2025-07-24 | 920.04 |
| 2025-07-23 | 915.76 |
| 2025-07-22 | 909.34 |
| 2025-07-21 | 903.98 |
| 2025-07-18 | 891.14 |
| 2025-07-17 | 876.16 |
| 2025-07-16 | 891.14 |
| 2025-07-15 | 892.21 |
| 2025-07-14 | 897.56 |
| 2025-07-11 | 880.44 |
| 2025-07-10 | 881.51 |
| 2025-07-09 | 871.87 |
| 2025-07-08 | 874.02 |
| 2025-07-07 | 867.59 |
| 2025-07-04 | 875.09 |
| 2025-07-03 | 876.16 |
| 2025-07-02 | 856.89 |
| 2025-06-30 | 848.33 |
| 2025-06-27 | 859.03 |
| 2025-06-26 | 857.96 |
| 2025-06-25 | 861.17 |
| 2025-06-24 | 857.96 |
| 2025-06-23 | 868.66 |
| 2025-06-20 | 857.96 |
| 2025-06-19 | 864.38 |
| 2025-06-18 | 870.80 |
| 2025-06-17 | 878.30 |
| 2025-06-16 | 898.63 |
| 2025-06-13 | 900.77 |
| 2025-06-12 | 880.44 |
| 2025-06-11 | 875.09 |
| 2025-06-10 | 862.69 |
| 2025-06-09 | 856.49 |
| 2025-06-06 | 844.10 |
| 2025-06-05 | 845.13 |
| 2025-06-04 | 843.06 |
| 2025-06-03 | 835.83 |
| 2025-06-02 | 823.44 |
| 2025-05-30 | 833.77 |
| 2025-05-29 | 834.80 |
| 2025-05-28 | 830.67 |
| 2025-05-27 | 823.44 |
| 2025-05-26 | 823.44 |
| 2025-05-23 | 819.31 |
| 2025-05-22 | 814.14 |
| 2025-05-21 | 822.41 |
| 2025-05-20 | 808.98 |
| 2025-05-19 | 799.68 |
| 2025-05-16 | 790.39 |
| 2025-05-15 | 799.68 |
| 2025-05-14 | 811.04 |
| 2025-05-13 | 793.48 |
| 2025-05-12 | 797.62 |
| 2025-05-09 | 773.86 |
| 2025-05-08 | 762.50 |
| 2025-05-07 | 763.53 |
| 2025-05-06 | 756.30 |
| 2025-05-02 | 766.63 |
| 2025-04-30 | 765.59 |
| 2025-04-29 | 764.56 |
| 2025-04-28 | 777.99 |
| 2025-04-25 | 770.76 |
| 2025-04-24 | 770.76 |
| 2025-04-23 | 786.25 |
| 2025-04-22 | 777.99 |
| 2025-04-17 | 768.69 |
| 2025-04-16 | 750.10 |
| 2025-04-15 | 758.36 |
| 2025-04-14 | 759.40 |
| 2025-04-11 | 736.67 |
| 2025-04-10 | 736.67 |
| 2025-04-09 | 723.24 |
| 2025-04-08 | 733.57 |
| 2025-04-07 | 706.72 |
| 2025-04-03 | 852.36 |
| 2025-04-02 | 873.02 |
| 2025-04-01 | 882.32 |
| 2025-03-31 | 856.49 |
| 2025-03-28 | 853.39 |
| 2025-03-27 | 864.76 |
| 2025-03-26 | 850.30 |
| 2025-03-25 | 859.59 |
| 2025-03-24 | 857.53 |
| 2025-03-21 | 855.46 |
| 2025-03-20 | 856.49 |
| 2025-03-19 | 850.30 |
| 2025-03-18 | 846.16 |
| 2025-03-17 | 839.97 |
| 2025-03-14 | 833.77 |
| 2025-03-13 | 832.74 |
| 2025-03-12 | 817.24 |
| 2025-03-11 | 814.14 |
| 2025-03-10 | 814.14 |
| 2025-03-07 | 805.88 |
| 2025-03-06 | 799.68 |
| 2025-03-05 | 801.75 |
| 2025-03-04 | 800.71 |
| 2025-03-03 | 822.41 |
| 2025-02-28 | 823.44 |
| 2025-02-27 | 821.37 |
| 2025-02-26 | 817.24 |
| 2025-02-25 | 828.60 |
| 2025-02-24 | 833.77 |
| 2025-02-21 | 855.46 |
| 2025-02-20 | 861.66 |
| 2025-02-19 | 854.43 |
| 2025-02-18 | 854.43 |
| 2025-02-17 | 852.36 |
| 2025-02-14 | 861.66 |
| 2025-02-13 | 862.69 |
| 2025-02-12 | 876.12 |
| 2025-02-11 | 867.85 |
| 2025-02-10 | 858.56 |
| 2025-02-07 | 863.72 |
| 2025-02-06 | 870.95 |
| 2025-02-05 | 858.56 |
| 2025-02-04 | 868.89 |
| 2025-02-03 | 858.56 |
| 2025-01-28 | 852.36 |
| 2025-01-27 | 864.76 |
| 2025-01-24 | 853.39 |
| 2025-01-23 | 861.66 |
| 2025-01-22 | 867.85 |
| 2025-01-21 | 878.18 |
| 2025-01-20 | 885.41 |
| 2025-01-17 | 912.27 |
| 2025-01-16 | 921.57 |
| 2025-01-15 | 907.11 |
| 2025-01-14 | 906.07 |
| 2025-01-13 | 893.68 |
| 2025-01-10 | 871.99 |
| 2025-01-09 | 875.09 |
| 2025-01-08 | 882.32 |
| 2025-01-07 | 880.25 |
| 2025-01-06 | 888.51 |
| 2025-01-03 | 882.32 |
| 2025-01-02 | 875.09 |
| 2024-12-31 | 887.48 |
| 2024-12-30 | 874.05 |
| 2024-12-27 | 864.76 |
| 2024-12-24 | 860.62 |
| 2024-12-23 | 845.13 |
| 2024-12-20 | 824.47 |
| 2024-12-19 | 835.83 |
| 2024-12-18 | 837.90 |
| 2024-12-17 | 835.83 |
| 2024-12-16 | 820.34 |
| 2024-12-13 | 813.11 |
| 2024-12-12 | 828.60 |
| 2024-12-11 | 822.41 |
| 2024-12-10 | 816.21 |
| 2024-12-09 | 831.70 |
| 2024-12-06 | 815.18 |
| 2024-12-05 | 811.04 |
| 2024-12-04 | 819.31 |
| 2024-12-03 | 798.65 |
| 2024-12-02 | 781.09 |
| 2024-11-29 | 783.15 |
| 2024-11-28 | 780.06 |
| 2024-11-27 | 791.42 |
| 2024-11-26 | 784.19 |
| 2024-11-25 | 794.52 |
| 2024-11-22 | 781.09 |
| 2024-11-21 | 786.25 |
| 2024-11-20 | 783.15 |
| 2024-11-19 | 786.25 |
| 2024-11-18 | 780.06 |
| 2024-11-15 | 768.69 |
| 2024-11-14 | 764.56 |
| 2024-11-13 | 779.02 |
| 2024-11-12 | 774.89 |
| 2024-11-11 | 793.48 |
| 2024-11-08 | 817.24 |
| 2024-11-07 | 831.70 |
| 2024-11-06 | 826.54 |
| 2024-11-05 | 850.30 |
| 2024-11-04 | 835.83 |
| 2024-11-01 | 849.26 |
| 2024-10-31 | 838.93 |
| 2024-10-30 | 830.67 |
| 2024-10-29 | 851.33 |
| 2024-10-28 | 865.79 |
| 2024-10-25 | 877.15 |
| 2024-10-24 | 884.38 |
| 2024-10-23 | 873.02 |
| 2024-10-22 | 868.89 |
| 2024-10-21 | 868.89 |
| 2024-10-18 | 882.32 |
| 2024-10-17 | 883.35 |
| 2024-10-16 | 886.45 |
| 2024-10-15 | 896.78 |
| 2024-10-14 | 940.68 |
| 2024-10-10 | 938.09 |
| 2024-10-09 | 896.78 |
| 2024-10-08 | 951.01 |
| 2024-10-07 | 1,038.80 |
| 2024-10-04 | 1,012.98 |
| 2024-10-03 | 979.41 |
| 2024-10-02 | 953.59 |
| 2024-09-30 | 902.97 |
| 2024-09-27 | 859.59 |
| 2024-09-26 | 850.30 |
| 2024-09-25 | 916.40 |
| 2024-09-24 | 920.53 |
| 2024-09-23 | 880.25 |
| 2024-09-20 | 876.12 |
| 2024-09-19 | 870.95 |
| 2024-09-17 | 869.92 |
| 2024-09-16 | 851.33 |
| 2024-09-13 | 854.43 |
| 2024-09-12 | 837.90 |
| 2024-09-11 | 828.60 |
| 2024-09-10 | 850.43 |
| 2024-09-09 | 846.46 |
| 2024-09-05 | 884.16 |
| 2024-09-04 | 887.14 |
| 2024-09-03 | 954.10 |
| 2024-09-02 | 949.14 |
| 2024-08-30 | 968.99 |
| 2024-08-29 | 951.62 |
| 2024-08-28 | 956.58 |
| 2024-08-27 | 961.54 |
| 2024-08-26 | 926.82 |
| 2024-08-23 | 914.42 |
| 2024-08-22 | 904.50 |
| 2024-08-21 | 909.46 |
| 2024-08-20 | 899.54 |
| 2024-08-19 | 919.38 |
| 2024-08-16 | 921.86 |
| 2024-08-15 | 888.13 |
| 2024-08-14 | 891.11 |
| 2024-08-13 | 894.58 |
| 2024-08-12 | 879.20 |
| 2024-08-09 | 887.14 |
| 2024-08-08 | 874.24 |
| 2024-08-07 | 854.40 |
| 2024-08-06 | 835.55 |
| 2024-08-05 | 847.45 |
| 2024-08-02 | 911.94 |
| 2024-08-01 | 936.74 |
| 2024-07-31 | 916.90 |
| 2024-07-30 | 888.13 |
| 2024-07-29 | 921.86 |
| 2024-07-26 | 887.14 |
| 2024-07-25 | 882.18 |
| 2024-07-24 | 921.86 |
| 2024-07-23 | 909.46 |
| 2024-07-22 | 914.42 |
| 2024-07-19 | 916.90 |
| 2024-07-18 | 968.99 |
| 2024-07-17 | 949.14 |
| 2024-07-16 | 1,006.19 |
| 2024-07-15 | 1,016.11 |
| 2024-07-12 | 1,033.47 |
| 2024-07-11 | 1,021.07 |
| 2024-07-10 | 998.75 |
| 2024-07-09 | 1,038.43 |
| 2024-07-08 | 1,048.35 |
| 2024-07-05 | 1,053.31 |
| 2024-07-04 | 1,060.75 |
| 2024-07-03 | 1,060.75 |
| 2024-07-02 | 1,060.75 |
| 2024-06-28 | 1,011.15 |
| 2024-06-27 | 978.91 |
| 2024-06-26 | 1,018.59 |
| 2024-06-25 | 1,026.03 |
| 2024-06-24 | 1,018.59 |
| 2024-06-21 | 1,028.51 |
| 2024-06-20 | 1,065.71 |
| 2024-06-19 | 1,026.03 |
| 2024-06-18 | 964.02 |
| 2024-06-17 | 946.66 |
| 2024-06-14 | 956.58 |
| 2024-06-13 | 961.54 |
| 2024-06-12 | 948.65 |
| 2024-06-11 | 924.60 |
| 2024-06-07 | 922.19 |
| 2024-06-06 | 914.98 |
| 2024-06-05 | 876.49 |
| 2024-06-04 | 893.33 |
| 2024-06-03 | 912.57 |
| 2024-05-31 | 905.35 |
| 2024-05-30 | 883.71 |
| 2024-05-29 | 907.76 |
| 2024-05-28 | 890.92 |
| 2024-05-27 | 883.71 |
| 2024-05-24 | 843.78 |
| 2024-05-23 | 822.62 |
| 2024-05-22 | 815.88 |
| 2024-05-21 | 824.54 |
| 2024-05-20 | 845.71 |
| 2024-05-17 | 831.28 |
| 2024-05-16 | 829.35 |
| 2024-05-14 | 839.93 |
| 2024-05-13 | 862.06 |
| 2024-05-10 | 886.11 |
| 2024-05-09 | 858.21 |
| 2024-05-08 | 853.40 |
| 2024-05-07 | 853.40 |
| 2024-05-06 | 848.59 |
| 2024-05-03 | 876.49 |
| 2024-05-02 | 871.68 |
| 2024-04-30 | 876.49 |
| 2024-04-29 | 850.52 |
| 2024-04-26 | 846.67 |
| 2024-04-25 | 813.96 |
| 2024-04-24 | 800.49 |
| 2024-04-23 | 786.06 |
| 2024-04-22 | 773.55 |
| 2024-04-19 | 795.68 |
| 2024-04-18 | 785.10 |
| 2024-04-17 | 805.30 |
| 2024-04-16 | 813.96 |
| 2024-04-15 | 832.24 |
| 2024-04-12 | 818.77 |
| 2024-04-11 | 831.28 |
| 2024-04-10 | 821.66 |
| 2024-04-09 | 807.22 |
| 2024-04-08 | 819.73 |
| 2024-04-05 | 828.39 |
| 2024-04-03 | 820.69 |
| 2024-04-02 | 821.66 |
| 2024-03-28 | 771.63 |
| 2024-03-27 | 746.61 |
| 2024-03-26 | 763.93 |
| 2024-03-25 | 766.82 |
| 2024-03-22 | 752.39 |
| 2024-03-21 | 776.44 |
| 2024-03-20 | 769.70 |
| 2024-03-19 | 752.39 |
| 2024-03-18 | 739.88 |
| 2024-03-15 | 740.84 |
| 2024-03-14 | 752.39 |
| 2024-03-13 | 745.65 |
| 2024-03-12 | 736.03 |
| 2024-03-11 | 733.15 |
| 2024-03-08 | 763.93 |
| 2024-03-07 | 727.37 |
| 2024-03-06 | 705.25 |
| 2024-03-05 | 701.40 |
| 2024-03-04 | 703.32 |
| 2024-03-01 | 677.35 |
| 2024-02-29 | 673.50 |
| 2024-02-28 | 690.81 |
| 2024-02-27 | 707.17 |
| 2024-02-26 | 708.13 |
| 2024-02-23 | 686.97 |
| 2024-02-22 | 683.12 |
| 2024-02-21 | 639.83 |
| 2024-02-20 | 649.45 |
| 2024-02-19 | 625.39 |
| 2024-02-16 | 603.27 |
| 2024-02-15 | 599.42 |
| 2024-02-14 | 598.46 |
| 2024-02-09 | 596.53 |
| 2024-02-08 | 604.23 |
| 2024-02-07 | 602.31 |
| 2024-02-06 | 607.12 |
| 2024-02-05 | 591.72 |
| 2024-02-02 | 591.72 |
| 2024-02-01 | 588.84 |
| 2024-01-31 | 595.57 |
| 2024-01-30 | 597.49 |
| 2024-01-29 | 607.12 |
| 2024-01-26 | 601.34 |
| 2024-01-25 | 594.61 |
| 2024-01-24 | 562.86 |
| 2024-01-23 | 537.85 |
| 2024-01-22 | 530.15 |
| 2024-01-19 | 534.96 |
| 2024-01-18 | 538.81 |
| 2024-01-17 | 534.00 |
| 2024-01-16 | 549.39 |
| 2024-01-15 | 553.24 |
| 2024-01-12 | 547.47 |
| 2024-01-11 | 535.92 |
| 2024-01-10 | 542.66 |
| 2024-01-09 | 549.39 |
| 2024-01-08 | 558.05 |
| 2024-01-05 | 553.24 |
| 2024-01-04 | 542.66 |
| 2024-01-03 | 525.34 |
| 2024-01-02 | 534.96 |
| 2023-12-29 | 525.34 |
| 2023-12-28 | 524.38 |
| 2023-12-27 | 516.68 |
| 2023-12-22 | 497.44 |
| 2023-12-21 | 493.59 |
| 2023-12-20 | 498.40 |
| 2023-12-19 | 494.55 |
| 2023-12-18 | 489.74 |
| 2023-12-15 | 489.74 |
| 2023-12-14 | 476.28 |
| 2023-12-13 | 480.12 |
| 2023-12-12 | 497.44 |
| 2023-12-11 | 495.52 |
| 2023-12-08 | 503.21 |
| 2023-12-07 | 499.36 |
| 2023-12-06 | 515.72 |
| 2023-12-05 | 517.64 |
| 2023-12-04 | 518.61 |
| 2023-12-01 | 516.68 |
| 2023-11-30 | 528.23 |
| 2023-11-29 | 518.61 |
| 2023-11-28 | 517.64 |
| 2023-11-27 | 521.49 |
| 2023-11-24 | 518.61 |
| 2023-11-23 | 524.38 |
| 2023-11-22 | 521.49 |
| 2023-11-21 | 522.45 |
| 2023-11-20 | 524.38 |
| 2023-11-17 | 511.87 |
| 2023-11-16 | 525.34 |
| 2023-11-15 | 534.00 |
| 2023-11-14 | 516.68 |
| 2023-11-13 | 520.53 |
| 2023-11-10 | 506.10 |
| 2023-11-09 | 505.14 |
| 2023-11-08 | 501.29 |
| 2023-11-07 | 516.68 |
| 2023-11-06 | 515.72 |
| 2023-11-03 | 534.96 |
| 2023-11-02 | 523.42 |
| 2023-11-01 | 520.53 |
| 2023-10-31 | 509.95 |
| 2023-10-30 | 518.61 |
| 2023-10-27 | 540.73 |
| 2023-10-26 | 536.88 |
| 2023-10-25 | 527.26 |
| 2023-10-24 | 545.54 |
| 2023-10-20 | 546.51 |
| 2023-10-19 | 548.43 |
| 2023-10-18 | 560.94 |
| 2023-10-17 | 551.32 |
| 2023-10-16 | 551.32 |
| 2023-10-13 | 550.35 |
| 2023-10-12 | 550.35 |
| 2023-10-11 | 557.09 |
| 2023-10-10 | 550.35 |
| 2023-10-09 | 544.58 |
| 2023-10-06 | 530.15 |
| 2023-10-05 | 531.11 |
| 2023-10-04 | 534.00 |
| 2023-10-03 | 542.66 |
| 2023-09-29 | 562.86 |
| 2023-09-28 | 563.82 |
| 2023-09-27 | 554.20 |
| 2023-09-26 | 544.58 |
| 2023-09-25 | 553.24 |
| 2023-09-22 | 559.97 |
| 2023-09-21 | 559.01 |
| 2023-09-20 | 565.75 |
| 2023-09-19 | 562.86 |
| 2023-09-18 | 560.94 |
| 2023-09-15 | 560.94 |
| 2023-09-14 | 563.82 |
| 2023-09-13 | 532.07 |
| 2023-09-12 | 531.11 |
| 2023-09-11 | 541.70 |
| 2023-09-07 | 548.43 |
| 2023-09-06 | 545.06 |
| 2023-09-05 | 531.24 |
| 2023-09-04 | 537.69 |
| 2023-08-31 | 516.50 |
| 2023-08-30 | 508.20 |
| 2023-08-29 | 502.67 |
| 2023-08-28 | 494.38 |
| 2023-08-25 | 498.07 |
| 2023-08-24 | 495.30 |
| 2023-08-23 | 486.09 |
| 2023-08-22 | 486.09 |
| 2023-08-21 | 485.16 |
| 2023-08-18 | 487.93 |
| 2023-08-17 | 487.01 |
| 2023-08-16 | 481.48 |
| 2023-08-15 | 489.77 |
| 2023-08-14 | 498.99 |
| 2023-08-11 | 502.67 |
| 2023-08-10 | 498.99 |
| 2023-08-09 | 488.85 |
| 2023-08-08 | 482.40 |
| 2023-08-07 | 480.56 |
| 2023-08-04 | 465.81 |
| 2023-08-03 | 461.20 |
| 2023-08-02 | 470.42 |
| 2023-08-01 | 486.09 |
| 2023-07-31 | 479.63 |
| 2023-07-28 | 472.26 |
| 2023-07-27 | 470.42 |
| 2023-07-26 | 467.65 |
| 2023-07-25 | 468.58 |
| 2023-07-24 | 455.68 |
| 2023-07-21 | 463.97 |
| 2023-07-20 | 464.89 |
| 2023-07-19 | 464.89 |
| 2023-07-18 | 458.44 |
| 2023-07-14 | 464.89 |
| 2023-07-13 | 462.13 |
| 2023-07-12 | 455.68 |
| 2023-07-11 | 442.77 |
| 2023-07-10 | 435.40 |
| 2023-07-07 | 433.56 |
| 2023-07-06 | 433.56 |
| 2023-07-05 | 437.24 |
| 2023-07-04 | 434.48 |
| 2023-07-03 | 426.19 |
| 2023-06-30 | 416.05 |
| 2023-06-29 | 413.29 |
| 2023-06-28 | 417.89 |
| 2023-06-27 | 417.89 |
| 2023-06-26 | 408.68 |
| 2023-06-23 | 408.68 |
| 2023-06-21 | 414.21 |
| 2023-06-20 | 417.89 |
| 2023-06-19 | 422.50 |
| 2023-06-16 | 417.89 |
| 2023-06-15 | 414.21 |
| 2023-06-14 | 417.89 |
| 2023-06-13 | 419.74 |
| 2023-06-12 | 438.17 |
| 2023-06-09 | 447.38 |
| 2023-06-08 | 442.77 |
| 2023-06-07 | 427.57 |
| 2023-06-06 | 428.43 |
| 2023-06-05 | 427.57 |
| 2023-06-02 | 424.97 |
| 2023-06-01 | 411.14 |
| 2023-05-31 | 409.41 |
| 2023-05-30 | 431.89 |
| 2023-05-29 | 436.22 |
| 2023-05-25 | 439.68 |
| 2023-05-24 | 449.19 |
| 2023-05-23 | 453.51 |
| 2023-05-22 | 457.84 |
| 2023-05-19 | 452.65 |
| 2023-05-18 | 454.38 |
| 2023-05-17 | 449.19 |
| 2023-05-16 | 459.57 |
| 2023-05-15 | 456.97 |
| 2023-05-12 | 445.73 |
| 2023-05-11 | 454.38 |
| 2023-05-10 | 460.43 |
| 2023-05-09 | 459.57 |
| 2023-05-08 | 464.76 |
| 2023-05-05 | 433.62 |
| 2023-05-04 | 435.35 |
| 2023-05-03 | 428.43 |
| 2023-05-02 | 446.60 |
| 2023-04-28 | 453.51 |
| 2023-04-27 | 437.08 |
| 2023-04-26 | 440.54 |
| 2023-04-25 | 437.08 |
| 2023-04-24 | 434.49 |
| 2023-04-21 | 436.22 |
| 2023-04-20 | 440.54 |
| 2023-04-19 | 445.73 |
| 2023-04-18 | 454.38 |
| 2023-04-17 | 460.43 |
| 2023-04-14 | 445.73 |
| 2023-04-13 | 441.41 |
| 2023-04-12 | 432.76 |
| 2023-04-11 | 430.16 |
| 2023-04-06 | 427.57 |
| 2023-04-04 | 431.89 |
| 2023-04-03 | 416.33 |
| 2023-03-31 | 404.22 |
| 2023-03-30 | 407.68 |
| 2023-03-29 | 407.68 |
| 2023-03-28 | 395.57 |
| 2023-03-27 | 386.92 |
| 2023-03-24 | 390.38 |
| 2023-03-23 | 397.30 |
| 2023-03-22 | 392.97 |
| 2023-03-21 | 387.79 |
| 2023-03-20 | 388.65 |
| 2023-03-17 | 401.62 |
| 2023-03-16 | 386.06 |
| 2023-03-15 | 411.14 |
| 2023-03-14 | 406.81 |
| 2023-03-13 | 422.38 |
| 2023-03-10 | 392.97 |
| 2023-03-09 | 429.30 |
| 2023-03-08 | 420.65 |
| 2023-03-07 | 435.35 |
| 2023-03-06 | 418.06 |
| 2023-03-03 | 400.76 |
| 2023-03-02 | 390.38 |
| 2023-03-01 | 386.92 |
| 2023-02-28 | 376.54 |
| 2023-02-27 | 382.60 |
| 2023-02-24 | 392.11 |
| 2023-02-23 | 396.43 |
| 2023-02-22 | 398.16 |
| 2023-02-21 | 402.49 |
| 2023-02-20 | 392.11 |
| 2023-02-17 | 391.24 |
| 2023-02-16 | 392.11 |
| 2023-02-15 | 391.24 |
| 2023-02-14 | 395.57 |
| 2023-02-13 | 392.97 |
| 2023-02-10 | 388.65 |
| 2023-02-09 | 395.57 |
| 2023-02-08 | 399.89 |
| 2023-02-07 | 392.97 |
| 2023-02-06 | 382.60 |
| 2023-02-03 | 386.92 |
| 2023-02-02 | 399.03 |
| 2023-02-01 | 401.62 |
| 2023-01-31 | 391.24 |
| 2023-01-30 | 392.11 |
| 2023-01-27 | 403.35 |
| 2023-01-26 | 396.43 |
| 2023-01-20 | 392.11 |
| 2023-01-19 | 367.03 |
| 2023-01-18 | 368.76 |
| 2023-01-17 | 354.06 |
| 2023-01-16 | 354.06 |
| 2023-01-13 | 352.33 |
| 2023-01-12 | 347.14 |
| 2023-01-11 | 336.76 |
| 2023-01-10 | 330.27 |
| 2023-01-09 | 330.27 |
| 2023-01-06 | 332.43 |
| 2023-01-05 | 331.14 |
| 2023-01-04 | 334.16 |
| 2023-01-03 | 336.76 |
| 2022-12-30 | 331.57 |
| 2022-12-29 | 329.84 |
| 2022-12-28 | 331.57 |
| 2022-12-23 | 324.22 |
| 2022-12-22 | 324.22 |
| 2022-12-21 | 324.65 |
| 2022-12-20 | 326.81 |
| 2022-12-19 | 330.27 |
| 2022-12-16 | 332.43 |
| 2022-12-15 | 332.00 |
| 2022-12-14 | 335.03 |
| 2022-12-13 | 332.43 |
| 2022-12-12 | 325.95 |
| 2022-12-09 | 324.65 |
| 2022-12-08 | 324.22 |
| 2022-12-07 | 329.84 |
| 2022-12-06 | 334.16 |
| 2022-12-05 | 335.03 |
| 2022-12-02 | 331.14 |
| 2022-12-01 | 336.76 |
| 2022-11-30 | 341.08 |
| 2022-11-29 | 340.22 |
| 2022-11-28 | 335.03 |
| 2022-11-25 | 342.81 |
| 2022-11-24 | 341.08 |
| 2022-11-23 | 343.68 |
| 2022-11-22 | 339.35 |
| 2022-11-21 | 334.16 |
| 2022-11-18 | 341.08 |
| 2022-11-17 | 348.87 |
| 2022-11-16 | 351.46 |
| 2022-11-15 | 353.19 |
| 2022-11-14 | 346.27 |
| 2022-11-11 | 346.27 |
| 2022-11-10 | 336.76 |
| 2022-11-09 | 340.22 |
| 2022-11-08 | 341.08 |
| 2022-11-07 | 338.49 |
| 2022-11-04 | 327.24 |
| 2022-11-03 | 320.33 |
| 2022-11-02 | 327.24 |
| 2022-11-01 | 318.16 |
| 2022-10-31 | 304.76 |
| 2022-10-28 | 322.49 |
| 2022-10-27 | 323.78 |
| 2022-10-26 | 320.76 |
| 2022-10-25 | 322.06 |
| 2022-10-24 | 322.06 |
| 2022-10-21 | 330.27 |
| 2022-10-20 | 327.24 |
| 2022-10-19 | 325.95 |
| 2022-10-18 | 327.68 |
| 2022-10-17 | 325.51 |
| 2022-10-14 | 317.73 |
| 2022-10-13 | 311.68 |
| 2022-10-12 | 314.27 |
| 2022-10-11 | 318.60 |
| 2022-10-10 | 325.08 |
| 2022-10-07 | 328.11 |
| 2022-10-06 | 327.68 |
| 2022-10-05 | 322.49 |
| 2022-10-03 | 309.95 |
| 2022-09-30 | 306.92 |
| 2022-09-29 | 302.16 |
| 2022-09-28 | 306.06 |
| 2022-09-27 | 314.27 |
| 2022-09-26 | 317.30 |
| 2022-09-23 | 341.95 |
| 2022-09-22 | 341.95 |
| 2022-09-21 | 345.41 |
| 2022-09-20 | 335.89 |
| 2022-09-19 | 332.43 |
| 2022-09-16 | 335.89 |
| 2022-09-15 | 346.27 |
| 2022-09-14 | 339.35 |
| 2022-09-13 | 329.84 |
| 2022-09-09 | 322.49 |
| 2022-09-08 | 313.84 |
| 2022-09-07 | 329.41 |
| 2022-09-06 | 337.62 |
| 2022-09-05 | 334.16 |
| 2022-09-02 | 323.65 |
| 2022-09-01 | 327.70 |
| 2022-08-31 | 330.12 |
| 2022-08-30 | 339.82 |
| 2022-08-29 | 339.01 |
| 2022-08-26 | 332.55 |
| 2022-08-25 | 337.40 |
| 2022-08-24 | 317.18 |
| 2022-08-23 | 310.72 |
| 2022-08-22 | 297.38 |
| 2022-08-19 | 291.31 |
| 2022-08-18 | 287.67 |
| 2022-08-17 | 290.10 |
| 2022-08-16 | 287.27 |
| 2022-08-15 | 298.19 |
| 2022-08-12 | 304.25 |
| 2022-08-11 | 294.55 |
| 2022-08-10 | 286.87 |
| 2022-08-09 | 290.50 |
| 2022-08-08 | 289.29 |
| 2022-08-05 | 284.44 |
| 2022-08-04 | 289.29 |
| 2022-08-03 | 290.91 |
| 2022-08-02 | 294.14 |
| 2022-08-01 | 305.87 |
| 2022-07-29 | 304.25 |
| 2022-07-28 | 308.29 |
| 2022-07-27 | 301.82 |
| 2022-07-26 | 304.25 |
| 2022-07-25 | 294.95 |
| 2022-07-22 | 298.19 |
| 2022-07-21 | 295.76 |
| 2022-07-20 | 304.25 |
| 2022-07-19 | 302.63 |
| 2022-07-18 | 298.19 |
| 2022-07-15 | 276.76 |
| 2022-07-14 | 282.82 |
| 2022-07-13 | 287.27 |
| 2022-07-12 | 296.16 |
| 2022-07-11 | 297.78 |
| 2022-07-08 | 299.80 |
| 2022-07-07 | 297.78 |
| 2022-07-06 | 300.21 |
| 2022-07-05 | 320.42 |
| 2022-07-04 | 315.57 |
| 2022-06-30 | 318.80 |
| 2022-06-29 | 322.04 |
| 2022-06-28 | 323.65 |
| 2022-06-27 | 309.10 |
| 2022-06-24 | 298.59 |
| 2022-06-23 | 304.25 |
| 2022-06-22 | 297.38 |
| 2022-06-21 | 313.14 |
| 2022-06-20 | 309.91 |
| 2022-06-17 | 325.27 |
| 2022-06-16 | 328.50 |
| 2022-06-15 | 345.48 |
| 2022-06-14 | 351.95 |
| 2022-06-13 | 355.99 |
| 2022-06-10 | 360.04 |
| 2022-06-09 | 361.65 |
| 2022-06-08 | 351.95 |
| 2022-06-07 | 342.44 |
| 2022-06-06 | 346.10 |
| 2022-06-02 | 340.25 |
| 2022-06-01 | 346.10 |
| 2022-05-31 | 354.14 |
| 2022-05-30 | 344.64 |
| 2022-05-27 | 338.79 |
| 2022-05-26 | 324.16 |
| 2022-05-25 | 317.58 |
| 2022-05-24 | 310.27 |
| 2022-05-23 | 313.19 |
| 2022-05-20 | 307.34 |
| 2022-05-19 | 295.64 |
| 2022-05-18 | 305.15 |
| 2022-05-17 | 301.49 |
| 2022-05-16 | 290.52 |
| 2022-05-13 | 289.79 |
| 2022-05-12 | 284.67 |
| 2022-05-11 | 284.67 |
| 2022-05-10 | 284.67 |
| 2022-05-06 | 298.56 |
| 2022-05-05 | 302.95 |
| 2022-05-04 | 300.03 |
| 2022-05-03 | 305.88 |
| 2022-04-29 | 310.27 |
| 2022-04-28 | 296.37 |
| 2022-04-27 | 282.48 |
| 2022-04-26 | 258.34 |
| 2022-04-25 | 272.97 |
| 2022-04-22 | 302.22 |
| 2022-04-21 | 297.83 |
| 2022-04-20 | 308.07 |
| 2022-04-19 | 325.62 |
| 2022-04-14 | 322.70 |
| 2022-04-13 | 319.04 |
| 2022-04-12 | 304.42 |
| 2022-04-11 | 308.07 |
| 2022-04-08 | 326.35 |
| 2022-04-07 | 315.38 |
| 2022-04-06 | 327.82 |
| 2022-04-04 | 306.61 |
| 2022-04-01 | 300.03 |
| 2022-03-31 | 292.71 |
| 2022-03-30 | 306.61 |
| 2022-03-29 | 299.30 |
| 2022-03-28 | 289.06 |
| 2022-03-25 | 275.16 |
| 2022-03-24 | 278.09 |
| 2022-03-23 | 272.97 |
| 2022-03-22 | 278.82 |
| 2022-03-21 | 262.73 |
| 2022-03-18 | 259.81 |
| 2022-03-17 | 248.10 |
| 2022-03-16 | 236.04 |
| 2022-03-15 | 226.16 |
| 2022-03-14 | 246.28 |
| 2022-03-11 | 257.98 |
| 2022-03-10 | 269.31 |
| 2022-03-09 | 270.04 |
| 2022-03-08 | 272.24 |
| 2022-03-07 | 289.79 |
| 2022-03-04 | 281.01 |
| 2022-03-03 | 289.06 |
| 2022-03-02 | 278.82 |
| 2022-03-01 | 266.39 |
| 2022-02-28 | 264.56 |
| 2022-02-25 | 258.34 |
| 2022-02-24 | 270.04 |
| 2022-02-23 | 266.39 |
| 2022-02-22 | 267.85 |
| 2022-02-21 | 265.66 |
| 2022-02-18 | 260.90 |
| 2022-02-17 | 259.44 |
| 2022-02-16 | 259.07 |
| 2022-02-15 | 254.69 |
| 2022-02-14 | 264.19 |
| 2022-02-11 | 263.83 |
| 2022-02-10 | 260.54 |
| 2022-02-09 | 260.54 |
| 2022-02-08 | 257.98 |
| 2022-02-07 | 262.00 |
| 2022-02-04 | 247.37 |
| 2022-01-31 | 242.25 |
| 2022-01-28 | 241.52 |
| 2022-01-27 | 240.43 |
| 2022-01-26 | 244.08 |
| 2022-01-25 | 237.87 |
| 2022-01-24 | 241.89 |
| 2022-01-21 | 239.33 |
| 2022-01-20 | 240.43 |
| 2022-01-19 | 244.81 |
| 2022-01-18 | 241.89 |
| 2022-01-17 | 240.06 |
| 2022-01-14 | 236.40 |
| 2022-01-13 | 237.87 |
| 2022-01-12 | 234.57 |
| 2022-01-11 | 213.37 |
| 2022-01-10 | 212.27 |
| 2022-01-07 | 214.10 |
| 2022-01-06 | 212.27 |
| 2022-01-05 | 207.15 |
| 2022-01-04 | 199.84 |
| 2022-01-03 | 195.82 |
| 2021-12-31 | 193.62 |
| 2021-12-30 | 193.62 |
| 2021-12-29 | 197.28 |
| 2021-12-28 | 198.74 |
| 2021-12-24 | 196.18 |
| 2021-12-23 | 193.26 |
| 2021-12-22 | 187.77 |
| 2021-12-21 | 184.85 |
| 2021-12-20 | 185.94 |
| 2021-12-17 | 188.14 |
| 2021-12-16 | 183.38 |
| 2021-12-15 | 181.55 |
| 2021-12-14 | 180.82 |
| 2021-12-13 | 183.38 |
| 2021-12-10 | 183.02 |
| 2021-12-09 | 183.02 |
| 2021-12-08 | 183.38 |
| 2021-12-07 | 184.11 |
| 2021-12-06 | 182.29 |
| 2021-12-03 | 181.92 |
| 2021-12-02 | 185.21 |
| 2021-12-01 | 184.48 |
| 2021-11-30 | 180.09 |
| 2021-11-29 | 183.38 |
| 2021-11-26 | 184.48 |
| 2021-11-25 | 190.70 |
| 2021-11-24 | 190.70 |
| 2021-11-23 | 189.23 |
| 2021-11-22 | 191.06 |
| 2021-11-19 | 196.18 |
| 2021-11-18 | 194.72 |
| 2021-11-17 | 196.91 |
| 2021-11-16 | 198.74 |
| 2021-11-15 | 196.91 |
| 2021-11-12 | 198.01 |
| 2021-11-11 | 197.28 |
| 2021-11-10 | 199.84 |
| 2021-11-09 | 199.11 |
| 2021-11-08 | 200.20 |
| 2021-11-05 | 198.37 |
| 2021-11-04 | 204.96 |
| 2021-11-03 | 207.52 |
| 2021-11-02 | 209.71 |
| 2021-11-01 | 212.27 |
| 2021-10-29 | 213.73 |
| 2021-10-28 | 208.61 |
| 2021-10-27 | 211.54 |
| 2021-10-26 | 213.00 |
| 2021-10-25 | 216.66 |
| 2021-10-22 | 212.64 |
| 2021-10-21 | 217.75 |
| 2021-10-20 | 214.46 |
| 2021-10-19 | 221.78 |
| 2021-10-18 | 221.78 |
| 2021-10-15 | 217.39 |
| 2021-10-12 | 217.75 |
| 2021-10-11 | 225.43 |
| 2021-10-08 | 225.43 |
| 2021-10-07 | 223.61 |
| 2021-10-06 | 235.31 |
| 2021-10-05 | 227.63 |
| 2021-10-04 | 219.58 |
| 2021-09-30 | 218.12 |
| 2021-09-29 | 219.22 |
| 2021-09-28 | 227.99 |
| 2021-09-27 | 210.08 |
| 2021-09-24 | 195.08 |
| 2021-09-23 | 193.62 |
| 2021-09-21 | 185.21 |
| 2021-09-20 | 186.31 |
| 2021-09-17 | 195.08 |
| 2021-09-16 | 200.93 |
| 2021-09-15 | 200.57 |
| 2021-09-14 | 201.30 |
| 2021-09-13 | 203.13 |
| 2021-09-10 | 195.08 |
| 2021-09-09 | 187.77 |
| 2021-09-08 | 182.65 |
| 2021-09-07 | 185.58 |
| 2021-09-06 | 184.11 |
| 2021-09-03 | 181.55 |
| 2021-09-02 | 180.46 |
| 2021-09-01 | 179.36 |
| 2021-08-31 | 173.38 |
| 2021-08-30 | 174.44 |
| 2021-08-27 | 172.32 |
| 2021-08-26 | 171.97 |
| 2021-08-25 | 174.79 |
| 2021-08-24 | 175.49 |
| 2021-08-23 | 174.08 |
| 2021-08-20 | 177.95 |
| 2021-08-19 | 185.34 |
| 2021-08-18 | 190.62 |
| 2021-08-17 | 183.93 |
| 2021-08-16 | 190.62 |
| 2021-08-13 | 190.62 |
| 2021-08-12 | 189.56 |
| 2021-08-11 | 186.40 |
| 2021-08-10 | 183.93 |
| 2021-08-09 | 183.93 |
| 2021-08-06 | 184.64 |
| 2021-08-05 | 176.19 |
| 2021-08-04 | 174.79 |
| 2021-08-03 | 174.44 |
| 2021-08-02 | 174.44 |
| 2021-07-30 | 170.92 |
| 2021-07-29 | 174.08 |
| 2021-07-28 | 172.32 |
| 2021-07-27 | 173.38 |
| 2021-07-26 | 177.25 |
| 2021-07-23 | 184.64 |
| 2021-07-22 | 185.34 |
| 2021-07-21 | 175.84 |
| 2021-07-20 | 175.84 |
| 2021-07-19 | 180.77 |
| 2021-07-16 | 185.69 |
| 2021-07-15 | 189.56 |
| 2021-07-14 | 192.03 |
| 2021-07-13 | 195.19 |
| 2021-07-12 | 194.49 |
| 2021-07-09 | 195.90 |
| 2021-07-08 | 195.55 |
| 2021-07-07 | 213.14 |
| 2021-07-06 | 220.88 |
| 2021-07-05 | 216.30 |
| 2021-07-02 | 213.84 |
| 2021-06-30 | 210.67 |
| 2021-06-29 | 210.67 |
| 2021-06-28 | 219.82 |
| 2021-06-25 | 223.69 |
| 2021-06-24 | 215.60 |
| 2021-06-23 | 215.25 |
| 2021-06-22 | 213.49 |
| 2021-06-21 | 205.05 |
| 2021-06-18 | 204.69 |
| 2021-06-17 | 211.03 |
| 2021-06-16 | 213.14 |
| 2021-06-15 | 213.84 |
| 2021-06-11 | 221.58 |
| 2021-06-10 | 217.36 |
| 2021-06-09 | 217.36 |
| 2021-06-08 | 208.21 |
| 2021-06-07 | 206.80 |
| 2021-06-04 | 199.77 |
| 2021-06-03 | 200.82 |
| 2021-06-02 | 200.12 |
| 2021-06-01 | 197.73 |
| 2021-05-31 | 188.16 |
| 2021-05-28 | 190.55 |
| 2021-05-27 | 189.18 |
| 2021-05-26 | 191.57 |
| 2021-05-25 | 192.60 |
| 2021-05-24 | 189.86 |
| 2021-05-21 | 188.50 |
| 2021-05-20 | 190.55 |
| 2021-05-18 | 201.14 |
| 2021-05-17 | 191.92 |
| 2021-05-14 | 193.97 |
| 2021-05-13 | 194.99 |
| 2021-05-12 | 201.83 |
| 2021-05-11 | 200.80 |
| 2021-05-10 | 211.74 |
| 2021-05-07 | 198.07 |
| 2021-05-06 | 195.33 |
| 2021-05-05 | 188.50 |
| 2021-05-04 | 183.37 |
| 2021-05-03 | 178.93 |
| 2021-04-30 | 181.66 |
| 2021-04-29 | 181.66 |
| 2021-04-28 | 178.24 |
| 2021-04-27 | 177.90 |
| 2021-04-26 | 179.27 |
| 2021-04-23 | 179.61 |
| 2021-04-22 | 179.95 |
| 2021-04-21 | 181.32 |
| 2021-04-20 | 185.76 |
| 2021-04-19 | 186.79 |
| 2021-04-16 | 188.16 |
| 2021-04-15 | 179.61 |
| 2021-04-14 | 175.17 |
| 2021-04-13 | 170.38 |
| 2021-04-12 | 172.77 |
| 2021-04-09 | 170.38 |
| 2021-04-08 | 167.30 |
| 2021-04-07 | 178.24 |
| 2021-04-01 | 177.22 |
| 2021-03-31 | 177.90 |
| 2021-03-30 | 181.32 |
| 2021-03-29 | 183.03 |
| 2021-03-26 | 187.13 |
| 2021-03-25 | 176.19 |
| 2021-03-24 | 177.22 |
| 2021-03-23 | 182.34 |
| 2021-03-22 | 185.08 |
| 2021-03-19 | 185.76 |
| 2021-03-18 | 199.78 |
| 2021-03-17 | 205.93 |
| 2021-03-16 | 210.03 |
| 2021-03-15 | 211.74 |
| 2021-03-12 | 206.96 |
| 2021-03-11 | 217.89 |
| 2021-03-10 | 208.32 |
| 2021-03-09 | 216.53 |
| 2021-03-08 | 224.73 |
| 2021-03-05 | 218.24 |
| 2021-03-04 | 210.72 |
| 2021-03-03 | 213.11 |
| 2021-03-02 | 202.17 |
| 2021-03-01 | 212.77 |
| 2021-02-26 | 216.18 |
| 2021-02-25 | 237.04 |
| 2021-02-24 | 229.52 |
| 2021-02-23 | 255.49 |
| 2021-02-22 | 243.87 |
| 2021-02-19 | 238.75 |
| 2021-02-18 | 245.92 |
| 2021-02-17 | 240.80 |
| 2021-02-16 | 226.10 |
| 2021-02-11 | 197.73 |
| 2021-02-10 | 200.46 |
| 2021-02-09 | 203.54 |
| 2021-02-08 | 193.62 |
| 2021-02-05 | 191.23 |
| 2021-02-04 | 188.84 |
| 2021-02-03 | 189.18 |
| 2021-02-02 | 179.27 |
| 2021-02-01 | 169.01 |
| 2021-01-29 | 160.47 |
| 2021-01-28 | 170.72 |
| 2021-01-27 | 175.51 |
| 2021-01-26 | 159.78 |
| 2021-01-25 | 166.28 |
| 2021-01-22 | 166.62 |
| 2021-01-21 | 182.34 |
| 2021-01-20 | 187.81 |
| 2021-01-19 | 188.16 |
| 2021-01-18 | 182.00 |
| 2021-01-15 | 176.53 |
| 2021-01-14 | 179.61 |
| 2021-01-13 | 163.20 |
| 2021-01-12 | 149.53 |
| 2021-01-11 | 144.74 |
| 2021-01-08 | 143.38 |
| 2021-01-07 | 147.82 |
| 2021-01-06 | 151.58 |
| 2021-01-05 | 141.33 |
| 2021-01-04 | 140.98 |
| 2020-12-31 | 145.43 |
| 2020-12-30 | 146.45 |
| 2020-12-29 | 152.26 |
| 2020-12-28 | 156.37 |
| 2020-12-24 | 150.90 |
| 2020-12-23 | 147.48 |
| 2020-12-22 | 148.16 |
| 2020-12-21 | 147.82 |
| 2020-12-18 | 147.82 |
| 2020-12-17 | 142.01 |
| 2020-12-16 | 139.28 |
| 2020-12-15 | 139.28 |
| 2020-12-14 | 145.77 |
| 2020-12-11 | 137.57 |
| 2020-12-10 | 123.89 |
| 2020-12-09 | 129.36 |
| 2020-12-08 | 135.52 |
| 2020-12-07 | 145.09 |
| 2020-12-04 | 152.95 |
| 2020-12-03 | 163.20 |
| 2020-12-02 | 163.20 |
| 2020-12-01 | 164.91 |
| 2020-11-30 | 177.90 |
| 2020-11-27 | 223.02 |
| 2020-11-26 | 228.15 |
| 2020-11-25 | 225.41 |
| 2020-11-24 | 212.42 |
| 2020-11-23 | 213.79 |
| 2020-11-20 | 199.09 |
| 2020-11-19 | 202.85 |
| 2020-11-18 | 203.54 |
| 2020-11-17 | 202.85 |
| 2020-11-16 | 196.70 |
| 2020-11-13 | 191.92 |
| 2020-11-12 | 204.22 |
| 2020-11-11 | 202.17 |
| 2020-11-10 | 187.47 |
| 2020-11-09 | 152.26 |
| 2020-11-06 | 149.87 |
| 2020-11-05 | 150.56 |
| 2020-11-04 | 147.82 |
| 2020-11-03 | 149.19 |
| 2020-11-02 | 140.30 |
| 2020-10-30 | 140.64 |
| 2020-10-29 | 144.40 |
| 2020-10-28 | 148.16 |
| 2020-10-27 | 151.58 |
| 2020-10-23 | 162.18 |
| 2020-10-22 | 144.40 |
| 2020-10-21 | 151.24 |
| 2020-10-20 | 148.16 |
| 2020-10-19 | 153.29 |
| 2020-10-16 | 148.85 |
| 2020-10-15 | 149.19 |
| 2020-10-14 | 152.95 |
| 2020-10-12 | 161.15 |
| 2020-10-09 | 161.49 |
| 2020-10-08 | 161.49 |
| 2020-10-07 | 164.23 |
| 2020-10-06 | 159.78 |
| 2020-10-05 | 151.58 |
| 2020-09-30 | 154.66 |
| 2020-09-29 | 156.02 |
| 2020-09-28 | 154.66 |
| 2020-09-25 | 154.32 |
| 2020-09-24 | 156.71 |
| 2020-09-23 | 166.28 |
| 2020-09-22 | 170.38 |
| 2020-09-21 | 176.88 |
| 2020-09-18 | 183.37 |
| 2020-09-17 | 185.76 |
| 2020-09-16 | 179.61 |
| 2020-09-15 | 176.53 |
| 2020-09-14 | 176.53 |
| 2020-09-11 | 177.22 |
| 2020-09-10 | 176.53 |
| 2020-09-09 | 178.58 |
| 2020-09-08 | 183.71 |
| 2020-09-07 | 182.34 |
| 2020-09-04 | 185.76 |
| 2020-09-03 | 187.81 |
| 2020-09-02 | 188.16 |
| 2020-09-01 | 191.16 |
| 2020-08-31 | 194.50 |
| 2020-08-28 | 192.16 |
| 2020-08-27 | 194.83 |
| 2020-08-26 | 205.52 |
| 2020-08-25 | 204.85 |
| 2020-08-24 | 200.18 |
| 2020-08-21 | 200.84 |
| 2020-08-20 | 200.51 |
| 2020-08-19 | 200.18 |
| 2020-08-18 | 201.85 |
| 2020-08-17 | 199.51 |
| 2020-08-14 | 199.84 |
| 2020-08-13 | 200.18 |
| 2020-08-12 | 196.84 |
| 2020-08-11 | 192.83 |
| 2020-08-10 | 184.15 |
| 2020-08-07 | 183.48 |
| 2020-08-06 | 188.49 |
| 2020-08-05 | 184.48 |
| 2020-08-04 | 180.14 |
| 2020-08-03 | 172.13 |
| 2020-07-31 | 173.80 |
| 2020-07-30 | 181.81 |
| 2020-07-29 | 184.48 |
| 2020-07-28 | 187.49 |
| 2020-07-27 | 186.82 |
| 2020-07-24 | 184.48 |
| 2020-07-23 | 188.82 |
| 2020-07-22 | 192.16 |
| 2020-07-21 | 187.15 |
| 2020-07-20 | 185.48 |
| 2020-07-17 | 187.49 |
| 2020-07-16 | 189.16 |
| 2020-07-15 | 194.17 |
| 2020-07-14 | 191.16 |
| 2020-07-13 | 196.50 |
| 2020-07-10 | 189.49 |
| 2020-07-09 | 193.83 |
| 2020-07-08 | 195.84 |
| 2020-07-07 | 197.17 |
| 2020-07-06 | 206.85 |
| 2020-07-03 | 200.51 |
| 2020-07-02 | 200.18 |
| 2020-06-30 | 187.82 |
| 2020-06-29 | 186.82 |
| 2020-06-26 | 190.49 |
| 2020-06-24 | 193.83 |
| 2020-06-23 | 199.84 |
| 2020-06-22 | 197.17 |
| 2020-06-19 | 198.17 |
| 2020-06-18 | 196.17 |
| 2020-06-17 | 200.18 |
| 2020-06-16 | 199.51 |
| 2020-06-15 | 187.49 |
| 2020-06-12 | 194.83 |
| 2020-06-11 | 209.19 |
| 2020-06-10 | 217.20 |
| 2020-06-09 | 218.87 |
| 2020-06-08 | 218.21 |
| 2020-06-05 | 211.53 |
| 2020-06-04 | 205.52 |
| 2020-06-03 | 203.85 |
| 2020-06-02 | 190.49 |
| 2020-06-01 | 187.30 |
| 2020-05-29 | 174.58 |
| 2020-05-28 | 179.99 |
| 2020-05-27 | 183.17 |
| 2020-05-26 | 181.26 |
| 2020-05-25 | 177.44 |
| 2020-05-22 | 174.26 |
| 2020-05-21 | 188.58 |
| 2020-05-20 | 191.76 |
| 2020-05-19 | 196.53 |
| 2020-05-18 | 188.90 |
| 2020-05-15 | 167.90 |
| 2020-05-14 | 165.67 |
| 2020-05-13 | 171.40 |
| 2020-05-12 | 171.08 |
| 2020-05-11 | 178.40 |
| 2020-05-08 | 177.76 |
| 2020-05-07 | 172.67 |
| 2020-05-06 | 174.26 |
| 2020-05-05 | 166.94 |
| 2020-05-04 | 159.62 |
| 2020-04-29 | 179.67 |
| 2020-04-28 | 175.21 |
| 2020-04-27 | 171.40 |
| 2020-04-24 | 170.76 |
| 2020-04-23 | 168.53 |
| 2020-04-22 | 162.17 |
| 2020-04-21 | 163.12 |
| 2020-04-20 | 171.08 |
| 2020-04-17 | 166.94 |
| 2020-04-16 | 165.99 |
| 2020-04-15 | 161.85 |
| 2020-04-14 | 176.17 |
| 2020-04-09 | 183.80 |
| 2020-04-08 | 175.85 |
| 2020-04-07 | 184.44 |
| 2020-04-06 | 182.85 |
| 2020-04-03 | 172.35 |
| 2020-04-02 | 174.58 |
| 2020-04-01 | 155.49 |
| 2020-03-31 | 158.67 |
| 2020-03-30 | 140.85 |
| 2020-03-27 | 147.22 |
| 2020-03-26 | 141.17 |
| 2020-03-25 | 143.40 |
| 2020-03-24 | 126.53 |
| 2020-03-23 | 115.40 |
| 2020-03-20 | 126.85 |
| 2020-03-19 | 103.63 |
| 2020-03-18 | 118.58 |
| 2020-03-17 | 135.44 |
| 2020-03-16 | 139.26 |
| 2020-03-13 | 152.31 |
| 2020-03-12 | 148.49 |
| 2020-03-11 | 171.08 |
| 2020-03-10 | 187.94 |
| 2020-03-09 | 179.67 |
| 2020-03-06 | 237.89 |
| 2020-03-05 | 251.89 |
| 2020-03-04 | 246.80 |
| 2020-03-03 | 251.89 |
| 2020-03-02 | 254.44 |
| 2020-02-28 | 239.80 |
| 2020-02-27 | 255.71 |
| 2020-02-26 | 261.44 |
| 2020-02-25 | 267.80 |
| 2020-02-24 | 273.53 |
| 2020-02-21 | 287.53 |
| 2020-02-20 | 288.80 |
| 2020-02-19 | 284.35 |
| 2020-02-18 | 281.80 |
| 2020-02-17 | 290.07 |
| 2020-02-14 | 292.62 |
| 2020-02-13 | 292.62 |
| 2020-02-12 | 295.80 |
| 2020-02-11 | 291.98 |
| 2020-02-10 | 287.53 |
| 2020-02-07 | 290.07 |
| 2020-02-06 | 300.89 |
| 2020-02-05 | 281.80 |
| 2020-02-04 | 275.44 |
| 2020-02-03 | 271.62 |
| 2020-01-31 | 277.35 |
| 2020-01-30 | 281.80 |
| 2020-01-29 | 296.44 |
| 2020-01-24 | 314.89 |
| 2020-01-23 | 313.62 |
| 2020-01-22 | 324.43 |
| 2020-01-21 | 313.62 |
| 2020-01-20 | 323.80 |
| 2020-01-17 | 330.16 |
| 2020-01-16 | 327.62 |
| 2020-01-15 | 320.62 |
| 2020-01-14 | 330.80 |
| 2020-01-13 | 337.16 |
| 2020-01-10 | 330.80 |
| 2020-01-09 | 335.25 |
| 2020-01-08 | 333.98 |
| 2020-01-07 | 333.98 |
| 2020-01-06 | 336.52 |
| 2020-01-03 | 321.25 |
| 2020-01-02 | 312.98 |
| 2019-12-31 | 312.34 |
| 2019-12-30 | 311.07 |
| 2019-12-27 | 308.53 |
| 2019-12-24 | 301.53 |
| 2019-12-23 | 302.80 |
| 2019-12-20 | 297.71 |
| 2019-12-19 | 297.07 |
| 2019-12-18 | 297.07 |
| 2019-12-17 | 283.71 |
| 2019-12-16 | 273.53 |
| 2019-12-13 | 274.80 |
| 2019-12-12 | 264.62 |
| 2019-12-11 | 261.44 |
| 2019-12-10 | 258.89 |
| 2019-12-09 | 260.16 |
| 2019-12-06 | 259.53 |
| 2019-12-05 | 259.53 |
| 2019-12-04 | 255.07 |
| 2019-12-03 | 260.80 |
| 2019-12-02 | 261.44 |
| 2019-11-29 | 261.44 |
| 2019-11-28 | 273.53 |
| 2019-11-27 | 279.25 |
| 2019-11-26 | 277.98 |
| 2019-11-25 | 279.25 |
| 2019-11-22 | 277.35 |
| 2019-11-21 | 271.62 |
| 2019-11-20 | 276.71 |
| 2019-11-19 | 282.44 |
| 2019-11-18 | 283.71 |
| 2019-11-15 | 279.89 |
| 2019-11-14 | 281.16 |
| 2019-11-13 | 285.62 |
| 2019-11-12 | 295.16 |
| 2019-11-11 | 291.98 |
| 2019-11-08 | 304.07 |
| 2019-11-07 | 298.98 |
| 2019-11-06 | 297.07 |
| 2019-11-05 | 298.34 |
| 2019-11-04 | 290.07 |
| 2019-11-01 | 280.53 |
| 2019-10-31 | 274.16 |
| 2019-10-30 | 277.98 |
| 2019-10-29 | 284.35 |
| 2019-10-28 | 287.53 |
| 2019-10-25 | 284.35 |
| 2019-10-24 | 283.71 |
| 2019-10-23 | 278.62 |
| 2019-10-22 | 279.89 |
| 2019-10-21 | 281.80 |
| 2019-10-18 | 277.98 |
| 2019-10-17 | 279.89 |
| 2019-10-16 | 277.35 |
| 2019-10-15 | 276.07 |
| 2019-10-14 | 280.53 |
| 2019-10-11 | 283.07 |
| 2019-10-10 | 265.89 |
| 2019-10-09 | 264.62 |
| 2019-10-08 | 267.16 |
| 2019-10-04 | 267.16 |
| 2019-10-03 | 273.53 |
| 2019-10-02 | 277.35 |
| 2019-09-30 | 280.53 |
| 2019-09-27 | 280.53 |
| 2019-09-26 | 288.16 |
| 2019-09-25 | 290.71 |
| 2019-09-24 | 297.71 |
| 2019-09-23 | 295.16 |
| 2019-09-20 | 300.25 |
| 2019-09-19 | 300.25 |
| 2019-09-18 | 303.44 |
| 2019-09-17 | 309.16 |
| 2019-09-16 | 306.62 |
| 2019-09-13 | 278.62 |
| 2019-09-12 | 278.62 |
| 2019-09-11 | 280.21 |
| 2019-09-10 | 276.49 |
| 2019-09-09 | 272.16 |
| 2019-09-06 | 271.54 |
| 2019-09-05 | 266.59 |
| 2019-09-04 | 263.49 |
| 2019-09-03 | 254.20 |
| 2019-09-02 | 257.92 |
| 2019-08-30 | 262.25 |
| 2019-08-29 | 243.67 |
| 2019-08-28 | 241.82 |
| 2019-08-27 | 238.72 |
| 2019-08-26 | 238.72 |
| 2019-08-23 | 254.82 |
| 2019-08-22 | 256.06 |
| 2019-08-21 | 259.15 |
| 2019-08-20 | 259.77 |
| 2019-08-19 | 254.82 |
| 2019-08-16 | 252.34 |
| 2019-08-15 | 251.10 |
| 2019-08-14 | 255.44 |
| 2019-08-13 | 254.82 |
| 2019-08-12 | 262.25 |
| 2019-08-09 | 264.73 |
| 2019-08-08 | 268.44 |
| 2019-08-07 | 269.68 |
| 2019-08-06 | 273.40 |
| 2019-08-05 | 270.92 |
| 2019-08-02 | 282.69 |
| 2019-08-01 | 296.93 |
| 2019-07-31 | 300.64 |
| 2019-07-30 | 306.22 |
| 2019-07-29 | 303.74 |
| 2019-07-26 | 307.46 |
| 2019-07-25 | 310.55 |
| 2019-07-24 | 306.84 |
| 2019-07-23 | 310.55 |
| 2019-07-22 | 306.22 |
| 2019-07-19 | 306.22 |
| 2019-07-18 | 298.79 |
| 2019-07-17 | 308.07 |
| 2019-07-16 | 315.51 |
| 2019-07-15 | 318.60 |
| 2019-07-12 | 316.74 |
| 2019-07-11 | 316.74 |
| 2019-07-10 | 306.84 |
| 2019-07-09 | 301.26 |
| 2019-07-08 | 304.36 |
| 2019-07-05 | 313.03 |
| 2019-07-04 | 313.03 |
| 2019-07-03 | 316.12 |
| 2019-07-02 | 321.70 |
| 2019-06-28 | 313.65 |
| 2019-06-27 | 316.74 |
| 2019-06-26 | 311.17 |
| 2019-06-25 | 310.55 |
| 2019-06-24 | 316.74 |
| 2019-06-21 | 317.36 |
| 2019-06-20 | 306.84 |
| 2019-06-19 | 303.12 |
| 2019-06-18 | 287.64 |
| 2019-06-17 | 287.64 |
| 2019-06-14 | 282.07 |
| 2019-06-13 | 281.45 |
| 2019-06-12 | 285.16 |
| 2019-06-11 | 292.59 |
| 2019-06-10 | 295.07 |
| 2019-06-06 | 276.49 |
| 2019-06-05 | 283.31 |
| 2019-06-04 | 282.69 |
| 2019-06-03 | 281.49 |
| 2019-05-31 | 283.29 |
| 2019-05-30 | 291.68 |
| 2019-05-29 | 287.48 |
| 2019-05-28 | 288.08 |
| 2019-05-27 | 290.48 |
| 2019-05-24 | 293.48 |
| 2019-05-23 | 293.48 |
| 2019-05-22 | 300.08 |
| 2019-05-21 | 301.28 |
| 2019-05-20 | 309.68 |
| 2019-05-17 | 301.28 |
| 2019-05-16 | 307.28 |
| 2019-05-15 | 300.68 |
| 2019-05-14 | 295.28 |
| 2019-05-10 | 301.28 |
| 2019-05-09 | 300.08 |
| 2019-05-08 | 309.68 |
| 2019-05-07 | 316.88 |
| 2019-05-06 | 304.28 |
| 2019-05-03 | 310.28 |
| 2019-05-02 | 316.88 |
| 2019-04-30 | 325.27 |
| 2019-04-29 | 340.27 |
| 2019-04-26 | 332.47 |
| 2019-04-25 | 339.67 |
| 2019-04-24 | 341.47 |
| 2019-04-23 | 348.67 |
| 2019-04-18 | 342.07 |
| 2019-04-17 | 345.07 |
| 2019-04-16 | 346.87 |
| 2019-04-15 | 342.07 |
| 2019-04-12 | 341.47 |
| 2019-04-11 | 337.27 |
| 2019-04-10 | 347.47 |
| 2019-04-09 | 351.07 |
| 2019-04-08 | 346.87 |
| 2019-04-04 | 331.87 |
| 2019-04-03 | 339.07 |
| 2019-04-02 | 340.87 |
| 2019-04-01 | 348.07 |
| 2019-03-29 | 340.87 |
| 2019-03-28 | 329.47 |
| 2019-03-27 | 330.67 |
| 2019-03-26 | 314.48 |
| 2019-03-25 | 305.48 |
| 2019-03-22 | 322.87 |
| 2019-03-21 | 320.47 |
| 2019-03-20 | 314.48 |
| 2019-03-19 | 316.28 |
| 2019-03-18 | 320.47 |
| 2019-03-15 | 324.67 |
| 2019-03-14 | 312.68 |
| 2019-03-13 | 297.68 |
| 2019-03-12 | 300.68 |
| 2019-03-11 | 297.08 |
| 2019-03-08 | 298.28 |
| 2019-03-07 | 299.48 |
| 2019-03-06 | 300.68 |
| 2019-03-05 | 306.68 |
| 2019-03-04 | 312.68 |
| 2019-03-01 | 309.08 |
| 2019-02-28 | 306.08 |
| 2019-02-27 | 310.28 |
| 2019-02-26 | 310.88 |
| 2019-02-25 | 316.88 |
| 2019-02-22 | 321.07 |
| 2019-02-21 | 318.08 |
| 2019-02-20 | 317.48 |
| 2019-02-19 | 312.68 |
| 2019-02-18 | 310.28 |
| 2019-02-15 | 298.28 |
| 2019-02-14 | 303.68 |
| 2019-02-13 | 301.28 |
| 2019-02-12 | 292.28 |
| 2019-02-11 | 286.88 |
| 2019-02-08 | 286.28 |
| 2019-02-04 | 295.88 |
| 2019-02-01 | 296.48 |
| 2019-01-31 | 293.48 |
| 2019-01-30 | 283.89 |
| 2019-01-29 | 279.09 |
| 2019-01-28 | 291.08 |
| 2019-01-25 | 291.68 |
| 2019-01-24 | 283.89 |
| 2019-01-23 | 278.49 |
| 2019-01-22 | 288.08 |
| 2019-01-21 | 293.48 |
| 2019-01-18 | 287.48 |
| 2019-01-17 | 279.69 |
| 2019-01-16 | 280.89 |
| 2019-01-15 | 281.49 |
| 2019-01-14 | 266.49 |
| 2019-01-11 | 284.49 |
| 2019-01-10 | 284.49 |
| 2019-01-09 | 281.49 |
| 2019-01-08 | 273.09 |
| 2019-01-07 | 271.29 |
| 2019-01-04 | 262.29 |
| 2019-01-03 | 244.30 |
| 2019-01-02 | 239.50 |
| 2018-12-31 | 262.89 |
| 2018-12-28 | 259.29 |
| 2018-12-27 | 252.69 |
| 2018-12-24 | 250.90 |
| 2018-12-21 | 250.30 |
| 2018-12-20 | 251.50 |
| 2018-12-19 | 256.29 |
| 2018-12-18 | 264.69 |
| 2018-12-17 | 280.29 |
| 2018-12-14 | 283.89 |
| 2018-12-13 | 291.68 |
| 2018-12-12 | 282.09 |
| 2018-12-11 | 282.09 |
| 2018-12-10 | 284.49 |
| 2018-12-07 | 283.29 |
| 2018-12-06 | 291.68 |
| 2018-12-05 | 299.48 |
| 2018-12-04 | 315.08 |
| 2018-12-03 | 310.88 |
| 2018-11-30 | 298.88 |
| 2018-11-29 | 284.49 |
| 2018-11-28 | 283.89 |
| 2018-11-27 | 275.49 |
| 2018-11-26 | 283.29 |
| 2018-11-23 | 279.69 |
| 2018-11-22 | 284.49 |
| 2018-11-21 | 281.49 |
| 2018-11-20 | 291.08 |
| 2018-11-19 | 300.08 |
| 2018-11-16 | 292.88 |
| 2018-11-15 | 288.68 |
| 2018-11-14 | 280.89 |
| 2018-11-13 | 299.48 |
| 2018-11-12 | 312.08 |
| 2018-11-09 | 306.08 |
| 2018-11-08 | 324.67 |
| 2018-11-07 | 315.68 |
| 2018-11-06 | 316.88 |
| 2018-11-05 | 305.48 |
| 2018-11-02 | 307.28 |
| 2018-11-01 | 303.08 |
| 2018-10-31 | 303.68 |
| 2018-10-30 | 306.68 |
| 2018-10-29 | 301.88 |
| 2018-10-26 | 301.88 |
| 2018-10-25 | 295.28 |
| 2018-10-24 | 307.28 |
| 2018-10-23 | 323.47 |
| 2018-10-22 | 336.07 |
| 2018-10-19 | 322.27 |
| 2018-10-18 | 338.47 |
| 2018-10-16 | 347.47 |
| 2018-10-15 | 337.27 |
| 2018-10-12 | 334.87 |
| 2018-10-11 | 328.27 |
| 2018-10-10 | 345.07 |
| 2018-10-09 | 340.87 |
| 2018-10-08 | 331.87 |
| 2018-10-05 | 344.47 |
| 2018-10-04 | 351.07 |
| 2018-10-03 | 367.26 |
| 2018-10-02 | 369.06 |
| 2018-09-28 | 364.86 |
| 2018-09-27 | 348.07 |
| 2018-09-26 | 345.07 |
| 2018-09-24 | 326.47 |
| 2018-09-21 | 324.07 |
| 2018-09-20 | 340.27 |
| 2018-09-19 | 348.07 |
| 2018-09-18 | 337.27 |
| 2018-09-17 | 334.87 |
| 2018-09-14 | 338.47 |
| 2018-09-13 | 341.47 |
| 2018-09-12 | 324.67 |
| 2018-09-11 | 318.68 |
| 2018-09-10 | 310.88 |
| 2018-09-07 | 315.68 |
| 2018-09-06 | 303.08 |
| 2018-09-05 | 293.48 |
| 2018-09-04 | 309.32 |
| 2018-09-03 | 305.80 |
| 2018-08-31 | 306.97 |
| 2018-08-30 | 305.80 |
| 2018-08-29 | 306.38 |
| 2018-08-28 | 305.80 |
| 2018-08-27 | 299.35 |
| 2018-08-24 | 291.14 |
| 2018-08-23 | 276.48 |
| 2018-08-22 | 275.89 |
| 2018-08-21 | 266.51 |
| 2018-08-20 | 262.99 |
| 2018-08-17 | 251.26 |
| 2018-08-16 | 251.26 |
| 2018-08-15 | 259.47 |
| 2018-08-14 | 266.51 |
| 2018-08-13 | 266.51 |
| 2018-08-10 | 274.13 |
| 2018-08-09 | 280.00 |
| 2018-08-08 | 283.51 |
| 2018-08-07 | 277.65 |
| 2018-08-06 | 267.09 |
| 2018-08-03 | 263.58 |
| 2018-08-02 | 268.27 |
| 2018-08-01 | 280.58 |
| 2018-07-31 | 284.69 |
| 2018-07-30 | 278.82 |
| 2018-07-27 | 275.89 |
| 2018-07-26 | 276.48 |
| 2018-07-25 | 277.65 |
| 2018-07-24 | 264.75 |
| 2018-07-23 | 265.92 |
| 2018-07-20 | 261.82 |
| 2018-07-19 | 260.64 |
| 2018-07-18 | 263.58 |
| 2018-07-17 | 268.27 |
| 2018-07-16 | 281.17 |
| 2018-07-13 | 277.65 |
| 2018-07-12 | 279.41 |
| 2018-07-11 | 280.00 |
| 2018-07-10 | 282.34 |
| 2018-07-09 | 272.96 |
| 2018-07-06 | 268.85 |
| 2018-07-05 | 268.27 |
| 2018-07-04 | 277.65 |
| 2018-07-03 | 290.55 |
| 2018-06-29 | 297.00 |
| 2018-06-28 | 295.24 |
| 2018-06-27 | 280.58 |
| 2018-06-26 | 268.85 |
| 2018-06-25 | 270.61 |
| 2018-06-22 | 261.82 |
| 2018-06-21 | 264.75 |
| 2018-06-20 | 277.06 |
| 2018-06-19 | 267.68 |
| 2018-06-15 | 279.41 |
| 2018-06-14 | 283.51 |
| 2018-06-13 | 292.31 |
| 2018-06-12 | 300.52 |
| 2018-06-11 | 294.07 |
| 2018-06-08 | 287.03 |
| 2018-06-07 | 294.66 |
| 2018-06-06 | 291.72 |
| 2018-06-05 | 290.00 |
| 2018-06-04 | 290.00 |
| 2018-06-01 | 292.87 |
| 2018-05-31 | 278.53 |
| 2018-05-30 | 269.36 |
| 2018-05-29 | 266.49 |
| 2018-05-28 | 272.80 |
| 2018-05-25 | 276.24 |
| 2018-05-24 | 290.00 |
| 2018-05-23 | 291.15 |
| 2018-05-21 | 316.39 |
| 2018-05-18 | 314.66 |
| 2018-05-17 | 300.90 |
| 2018-05-16 | 308.36 |
| 2018-05-15 | 302.62 |
| 2018-05-14 | 300.90 |
| 2018-05-11 | 297.46 |
| 2018-05-10 | 298.61 |
| 2018-05-09 | 287.71 |
| 2018-05-08 | 279.11 |
| 2018-05-07 | 285.99 |
| 2018-05-04 | 274.52 |
| 2018-05-03 | 272.80 |
| 2018-05-02 | 280.83 |
| 2018-04-30 | 277.38 |
| 2018-04-27 | 278.53 |
| 2018-04-26 | 268.21 |
| 2018-04-25 | 269.93 |
| 2018-04-24 | 269.93 |
| 2018-04-23 | 267.06 |
| 2018-04-20 | 270.50 |
| 2018-04-19 | 279.68 |
| 2018-04-18 | 263.62 |
| 2018-04-17 | 257.88 |
| 2018-04-16 | 252.15 |
| 2018-04-13 | 252.72 |
| 2018-04-12 | 257.31 |
| 2018-04-11 | 244.69 |
| 2018-04-10 | 230.93 |
| 2018-04-09 | 223.47 |
| 2018-04-06 | 220.61 |
| 2018-04-04 | 213.72 |
| 2018-04-03 | 219.46 |
| 2018-03-29 | 231.50 |
| 2018-03-28 | 233.22 |
| 2018-03-27 | 236.66 |
| 2018-03-26 | 236.66 |
| 2018-03-23 | 229.78 |
| 2018-03-22 | 235.52 |
| 2018-03-21 | 233.80 |
| 2018-03-20 | 227.49 |
| 2018-03-19 | 225.19 |
| 2018-03-16 | 221.75 |
| 2018-03-15 | 223.47 |
| 2018-03-14 | 224.62 |
| 2018-03-13 | 225.77 |
| 2018-03-12 | 232.08 |
| 2018-03-09 | 223.47 |
| 2018-03-08 | 217.16 |
| 2018-03-07 | 216.02 |
| 2018-03-06 | 222.90 |
| 2018-03-05 | 210.28 |
| 2018-03-02 | 218.31 |
| 2018-03-01 | 222.90 |
| 2018-02-28 | 226.91 |
| 2018-02-27 | 233.22 |
| 2018-02-26 | 234.94 |
| 2018-02-23 | 230.93 |
| 2018-02-22 | 226.34 |
| 2018-02-21 | 233.80 |
| 2018-02-20 | 225.19 |
| 2018-02-15 | 226.91 |
| 2018-02-14 | 216.59 |
| 2018-02-13 | 213.72 |
| 2018-02-12 | 213.15 |
| 2018-02-09 | 220.03 |
| 2018-02-08 | 229.78 |
| 2018-02-07 | 236.09 |
| 2018-02-06 | 236.66 |
| 2018-02-05 | 255.02 |
| 2018-02-02 | 263.05 |
| 2018-02-01 | 246.41 |
| 2018-01-31 | 249.28 |
| 2018-01-30 | 253.30 |
| 2018-01-29 | 263.62 |
| 2018-01-26 | 265.34 |
| 2018-01-25 | 269.93 |
| 2018-01-24 | 267.63 |
| 2018-01-23 | 256.74 |
| 2018-01-22 | 253.87 |
| 2018-01-19 | 248.13 |
| 2018-01-18 | 251.58 |
| 2018-01-17 | 254.44 |
| 2018-01-16 | 259.61 |
| 2018-01-15 | 253.30 |
| 2018-01-12 | 258.46 |
| 2018-01-11 | 249.86 |
| 2018-01-10 | 250.43 |
| 2018-01-09 | 244.69 |
| 2018-01-08 | 244.12 |
| 2018-01-05 | 248.71 |
| 2018-01-04 | 245.84 |
| 2018-01-03 | 233.22 |
| 2018-01-02 | 230.36 |
| 2017-12-29 | 221.75 |
| 2017-12-28 | 224.05 |
| 2017-12-27 | 223.47 |
| 2017-12-22 | 217.74 |
| 2017-12-21 | 213.72 |
| 2017-12-20 | 212.00 |
| 2017-12-19 | 212.58 |
| 2017-12-18 | 212.00 |
| 2017-12-15 | 212.58 |
| 2017-12-14 | 218.31 |
| 2017-12-13 | 218.31 |
| 2017-12-12 | 214.87 |
| 2017-12-11 | 203.97 |
| 2017-12-08 | 200.53 |
| 2017-12-07 | 201.11 |
| 2017-12-06 | 203.40 |
| 2017-12-05 | 213.15 |
| 2017-12-04 | 211.43 |
| 2017-12-01 | 206.84 |
| 2017-11-30 | 203.40 |
| 2017-11-29 | 209.71 |
| 2017-11-28 | 203.40 |
| 2017-11-27 | 207.41 |
| 2017-11-24 | 207.99 |
| 2017-11-23 | 209.71 |
| 2017-11-22 | 208.56 |
| 2017-11-21 | 204.55 |
| 2017-11-20 | 202.83 |
| 2017-11-17 | 203.97 |
| 2017-11-16 | 203.97 |
| 2017-11-15 | 203.40 |
| 2017-11-14 | 212.58 |
| 2017-11-13 | 217.16 |
| 2017-11-10 | 218.31 |
| 2017-11-09 | 218.88 |
| 2017-11-08 | 214.30 |
| 2017-11-07 | 219.46 |
| 2017-11-06 | 216.02 |
| 2017-11-03 | 211.43 |
| 2017-11-02 | 214.30 |
| 2017-11-01 | 203.97 |
| 2017-10-31 | 204.55 |
| 2017-10-30 | 200.53 |
| 2017-10-27 | 189.63 |
| 2017-10-26 | 189.63 |
| 2017-10-25 | 191.35 |
| 2017-10-24 | 184.19 |
| 2017-10-23 | 183.61 |
| 2017-10-20 | 185.62 |
| 2017-10-19 | 186.77 |
| 2017-10-18 | 191.35 |
| 2017-10-17 | 192.50 |
| 2017-10-16 | 189.63 |
| 2017-10-13 | 189.06 |
| 2017-10-12 | 185.62 |
| 2017-10-11 | 192.50 |
| 2017-10-10 | 186.77 |
| 2017-10-09 | 186.77 |
| 2017-10-06 | 189.63 |
| 2017-10-04 | 188.49 |
| 2017-10-03 | 189.06 |
| 2017-09-29 | 189.06 |
| 2017-09-28 | 183.04 |
| 2017-09-27 | 184.47 |
| 2017-09-26 | 183.90 |
| 2017-09-25 | 173.00 |
| 2017-09-22 | 172.43 |
| 2017-09-21 | 174.72 |
| 2017-09-20 | 172.72 |
| 2017-09-19 | 172.14 |
| 2017-09-18 | 173.86 |
| 2017-09-15 | 172.14 |
| 2017-09-14 | 164.97 |
| 2017-09-13 | 163.83 |
| 2017-09-12 | 164.69 |
| 2017-09-11 | 165.83 |
| 2017-09-08 | 166.41 |
| 2017-09-07 | 165.55 |
| 2017-09-06 | 165.55 |
| 2017-09-05 | 164.98 |
| 2017-09-04 | 163.86 |
| 2017-09-01 | 164.14 |
| 2017-08-31 | 162.74 |
| 2017-08-30 | 164.98 |
| 2017-08-29 | 161.62 |
| 2017-08-28 | 163.30 |
| 2017-08-25 | 162.74 |
| 2017-08-24 | 155.72 |
| 2017-08-22 | 154.88 |
| 2017-08-21 | 152.63 |
| 2017-08-18 | 143.65 |
| 2017-08-17 | 144.49 |
| 2017-08-16 | 141.41 |
| 2017-08-15 | 140.84 |
| 2017-08-14 | 144.49 |
| 2017-08-11 | 145.05 |
| 2017-08-10 | 146.74 |
| 2017-08-09 | 146.46 |
| 2017-08-08 | 147.30 |
| 2017-08-07 | 143.93 |
| 2017-08-04 | 144.21 |
| 2017-08-03 | 145.34 |
| 2017-08-02 | 145.62 |
| 2017-08-01 | 146.18 |
| 2017-07-31 | 145.34 |
| 2017-07-28 | 144.77 |
| 2017-07-27 | 146.18 |
| 2017-07-26 | 146.18 |
| 2017-07-25 | 140.56 |
| 2017-07-24 | 141.97 |
| 2017-07-21 | 144.21 |
| 2017-07-20 | 145.05 |
| 2017-07-19 | 144.49 |
| 2017-07-18 | 143.93 |
| 2017-07-17 | 144.21 |
| 2017-07-14 | 143.93 |
| 2017-07-13 | 143.37 |
| 2017-07-12 | 141.41 |
| 2017-07-11 | 139.72 |
| 2017-07-10 | 139.16 |
| 2017-07-07 | 140.84 |
| 2017-07-06 | 142.81 |
| 2017-07-05 | 145.05 |
| 2017-07-04 | 142.53 |
| 2017-07-03 | 139.44 |
| 2017-06-30 | 140.00 |
| 2017-06-29 | 139.72 |
| 2017-06-28 | 139.44 |
| 2017-06-27 | 138.60 |
| 2017-06-26 | 139.72 |
| 2017-06-23 | 139.16 |
| 2017-06-22 | 139.44 |
| 2017-06-21 | 140.28 |
| 2017-06-20 | 141.97 |
| 2017-06-19 | 142.53 |
| 2017-06-16 | 142.25 |
| 2017-06-15 | 141.97 |
| 2017-06-14 | 145.62 |
| 2017-06-13 | 143.93 |
| 2017-06-12 | 142.81 |
| 2017-06-09 | 143.09 |
| 2017-06-08 | 143.93 |
| 2017-06-07 | 145.34 |
| 2017-06-06 | 144.51 |
| 2017-06-05 | 145.61 |
| 2017-06-02 | 144.24 |
| 2017-06-01 | 143.42 |
| 2017-05-31 | 143.42 |
| 2017-05-29 | 146.70 |
| 2017-05-26 | 148.34 |
| 2017-05-25 | 150.53 |
| 2017-05-24 | 149.44 |
| 2017-05-23 | 149.98 |
| 2017-05-22 | 150.81 |
| 2017-05-19 | 149.71 |
| 2017-05-18 | 149.71 |
| 2017-05-17 | 151.63 |
| 2017-05-16 | 152.45 |
| 2017-05-15 | 151.63 |
| 2017-05-12 | 147.80 |
| 2017-05-11 | 146.43 |
| 2017-05-10 | 143.42 |
| 2017-05-09 | 143.69 |
| 2017-05-08 | 141.51 |
| 2017-05-05 | 141.23 |
| 2017-05-04 | 143.97 |
| 2017-05-02 | 145.34 |
| 2017-04-28 | 148.07 |
| 2017-04-27 | 147.25 |
| 2017-04-26 | 148.07 |
| 2017-04-25 | 148.34 |
| 2017-04-24 | 147.80 |
| 2017-04-21 | 147.52 |
| 2017-04-20 | 148.62 |
| 2017-04-19 | 149.71 |
| 2017-04-18 | 152.72 |
| 2017-04-13 | 157.92 |
| 2017-04-12 | 158.46 |
| 2017-04-11 | 156.82 |
| 2017-04-10 | 159.56 |
| 2017-04-07 | 160.93 |
| 2017-04-06 | 157.10 |
| 2017-04-05 | 157.64 |
| 2017-04-03 | 154.36 |
| 2017-03-31 | 153.81 |
| 2017-03-30 | 155.46 |
| 2017-03-29 | 155.46 |
| 2017-03-28 | 154.63 |
| 2017-03-27 | 152.72 |
| 2017-03-24 | 152.72 |
| 2017-03-23 | 143.15 |
| 2017-03-22 | 144.24 |
| 2017-03-21 | 148.62 |
| 2017-03-20 | 148.34 |
| 2017-03-17 | 149.71 |
| 2017-03-16 | 149.71 |
| 2017-03-15 | 140.96 |
| 2017-03-14 | 143.69 |
| 2017-03-13 | 143.97 |
| 2017-03-10 | 141.51 |
| 2017-03-09 | 143.15 |
| 2017-03-08 | 147.52 |
| 2017-03-07 | 148.89 |
| 2017-03-06 | 149.16 |
| 2017-03-03 | 149.98 |
| 2017-03-02 | 150.81 |
| 2017-03-01 | 148.62 |
| 2017-02-28 | 151.08 |
| 2017-02-27 | 152.99 |
| 2017-02-24 | 156.55 |
| 2017-02-23 | 157.92 |
| 2017-02-22 | 159.01 |
| 2017-02-21 | 158.74 |
| 2017-02-20 | 159.28 |
| 2017-02-17 | 157.92 |
| 2017-02-16 | 160.38 |
| 2017-02-15 | 160.65 |
| 2017-02-14 | 160.93 |
| 2017-02-13 | 165.03 |
| 2017-02-10 | 163.39 |
| 2017-02-09 | 160.93 |
| 2017-02-08 | 160.65 |
| 2017-02-07 | 163.93 |
| 2017-02-06 | 165.30 |
| 2017-02-03 | 166.40 |
| 2017-02-02 | 164.48 |
| 2017-02-01 | 166.67 |
| 2017-01-27 | 169.13 |
| 2017-01-26 | 170.77 |
| 2017-01-25 | 164.75 |
| 2017-01-24 | 165.30 |
| 2017-01-23 | 166.12 |
| 2017-01-20 | 168.04 |
| 2017-01-19 | 173.51 |
| 2017-01-18 | 174.60 |
| 2017-01-17 | 169.68 |
| 2017-01-16 | 168.86 |
| 2017-01-13 | 172.41 |
| 2017-01-12 | 166.12 |
| 2017-01-11 | 169.13 |
| 2017-01-10 | 166.12 |
| 2017-01-09 | 169.68 |
| 2017-01-06 | 172.14 |
| 2017-01-05 | 172.41 |
| 2017-01-04 | 168.04 |
| 2017-01-03 | 167.76 |
| 2016-12-30 | 165.30 |
| 2016-12-29 | 163.11 |
| 2016-12-28 | 165.30 |
| 2016-12-23 | 161.75 |
| 2016-12-22 | 165.03 |
| 2016-12-21 | 170.77 |
| 2016-12-20 | 171.32 |
| 2016-12-19 | 173.51 |
| 2016-12-16 | 175.69 |
| 2016-12-15 | 174.05 |
| 2016-12-14 | 183.90 |
| 2016-12-13 | 183.90 |
| 2016-12-12 | 179.52 |
| 2016-12-09 | 180.62 |
| 2016-12-08 | 181.16 |
| 2016-12-07 | 178.98 |
| 2016-12-06 | 178.43 |
| 2016-12-05 | 177.34 |
| 2016-12-02 | 182.81 |
| 2016-12-01 | 183.90 |
| 2016-11-30 | 167.49 |
| 2016-11-29 | 171.04 |
| 2016-11-28 | 173.51 |
| 2016-11-25 | 174.60 |
| 2016-11-24 | 176.24 |
| 2016-11-23 | 177.88 |
| 2016-11-22 | 180.07 |
| 2016-11-21 | 166.12 |
| 2016-11-18 | 167.22 |
| 2016-11-17 | 164.75 |
| 2016-11-16 | 166.12 |
| 2016-11-15 | 161.47 |
| 2016-11-14 | 160.10 |
| 2016-11-11 | 162.84 |
| 2016-11-10 | 167.76 |
| 2016-11-09 | 160.65 |
| 2016-11-08 | 168.04 |
| 2016-11-07 | 169.40 |
| 2016-11-04 | 166.67 |
| 2016-11-03 | 168.58 |
| 2016-11-02 | 169.95 |
| 2016-11-01 | 173.23 |
| 2016-10-31 | 169.95 |
| 2016-10-28 | 174.60 |
| 2016-10-27 | 178.98 |
| 2016-10-26 | 186.63 |
| 2016-10-25 | 192.65 |
| 2016-10-24 | 192.65 |
| 2016-10-20 | 192.10 |
| 2016-10-19 | 186.09 |
| 2016-10-18 | 186.63 |
| 2016-10-17 | 180.07 |
| 2016-10-14 | 185.54 |
| 2016-10-13 | 178.43 |
| 2016-10-12 | 185.54 |
| 2016-10-11 | 183.90 |
| 2016-10-07 | 182.81 |
| 2016-10-06 | 188.28 |
| 2016-10-05 | 177.34 |
| 2016-10-04 | 167.22 |
| 2016-10-03 | 166.67 |
| 2016-09-30 | 163.11 |
| 2016-09-29 | 166.40 |
| 2016-09-28 | 153.54 |
| 2016-09-27 | 154.36 |
| 2016-09-26 | 152.72 |
| 2016-09-23 | 158.46 |
| 2016-09-22 | 157.64 |
| 2016-09-21 | 155.73 |
| 2016-09-20 | 152.72 |
| 2016-09-19 | 154.09 |
| 2016-09-15 | 154.36 |
| 2016-09-14 | 156.28 |
| 2016-09-13 | 159.28 |
| 2016-09-12 | 157.92 |
| 2016-09-09 | 165.03 |
| 2016-09-08 | 163.39 |
| 2016-09-07 | 162.57 |
| 2016-09-06 | 162.03 |
| 2016-09-05 | 159.86 |
| 2016-09-02 | 154.46 |
| 2016-09-01 | 154.46 |
| 2016-08-31 | 157.43 |
| 2016-08-30 | 157.43 |
| 2016-08-29 | 157.97 |
| 2016-08-26 | 159.86 |
| 2016-08-25 | 157.16 |
| 2016-08-24 | 159.59 |
| 2016-08-23 | 160.14 |
| 2016-08-22 | 163.11 |
| 2016-08-19 | 164.73 |
| 2016-08-18 | 163.65 |
| 2016-08-17 | 163.65 |
| 2016-08-16 | 164.46 |
| 2016-08-15 | 163.92 |
| 2016-08-12 | 159.86 |
| 2016-08-11 | 151.76 |
| 2016-08-10 | 152.84 |
| 2016-08-09 | 152.57 |
| 2016-08-08 | 150.14 |
| 2016-08-05 | 149.60 |
| 2016-08-04 | 146.36 |
| 2016-08-03 | 139.06 |
| 2016-08-01 | 150.14 |
| 2016-07-29 | 150.68 |
| 2016-07-28 | 158.24 |
| 2016-07-27 | 162.84 |
| 2016-07-26 | 161.49 |
| 2016-07-25 | 168.51 |
| 2016-07-22 | 167.43 |
| 2016-07-21 | 169.05 |
| 2016-07-20 | 168.78 |
| 2016-07-19 | 164.73 |
| 2016-07-18 | 167.70 |
| 2016-07-15 | 165.54 |
| 2016-07-14 | 165.81 |
| 2016-07-13 | 165.27 |
| 2016-07-12 | 161.22 |
| 2016-07-11 | 159.05 |
| 2016-07-08 | 156.35 |
| 2016-07-07 | 159.86 |
| 2016-07-06 | 155.81 |
| 2016-07-05 | 158.51 |
| 2016-07-04 | 163.38 |
| 2016-06-30 | 159.86 |
| 2016-06-29 | 152.57 |
| 2016-06-28 | 147.71 |
| 2016-06-27 | 147.98 |
| 2016-06-24 | 150.95 |
| 2016-06-23 | 161.22 |
| 2016-06-22 | 162.84 |
| 2016-06-21 | 159.05 |
| 2016-06-20 | 152.84 |
| 2016-06-17 | 143.93 |
| 2016-06-16 | 145.82 |
| 2016-06-15 | 155.00 |
| 2016-06-14 | 154.19 |
| 2016-06-13 | 153.65 |
| 2016-06-10 | 159.05 |
| 2016-06-08 | 163.38 |
| 2016-06-07 | 158.51 |
| 2016-06-06 | 152.72 |
| 2016-06-03 | 150.88 |
| 2016-06-02 | 150.09 |
| 2016-06-01 | 149.04 |
| 2016-05-31 | 144.30 |
| 2016-05-30 | 143.77 |
| 2016-05-27 | 148.51 |
| 2016-05-26 | 146.67 |
| 2016-05-25 | 141.67 |
| 2016-05-24 | 133.24 |
| 2016-05-23 | 138.24 |
| 2016-05-20 | 138.77 |
| 2016-05-19 | 137.98 |
| 2016-05-18 | 141.40 |
| 2016-05-17 | 142.98 |
| 2016-05-16 | 135.87 |
| 2016-05-13 | 134.03 |
| 2016-05-12 | 138.24 |
| 2016-05-11 | 135.61 |
| 2016-05-10 | 135.08 |
| 2016-05-09 | 135.35 |
| 2016-05-06 | 134.29 |
| 2016-05-05 | 139.82 |
| 2016-05-04 | 140.09 |
| 2016-05-03 | 148.25 |
| 2016-04-29 | 154.30 |
| 2016-04-28 | 160.36 |
| 2016-04-27 | 161.94 |
| 2016-04-26 | 161.41 |
| 2016-04-25 | 163.78 |
| 2016-04-22 | 165.36 |
| 2016-04-21 | 167.99 |
| 2016-04-20 | 154.04 |
| 2016-04-19 | 157.72 |
| 2016-04-18 | 151.93 |
| 2016-04-15 | 156.14 |
| 2016-04-14 | 154.57 |
| 2016-04-13 | 155.88 |
| 2016-04-12 | 140.88 |
| 2016-04-11 | 139.56 |
| 2016-04-08 | 135.61 |
| 2016-04-07 | 131.14 |
| 2016-04-06 | 126.13 |
| 2016-04-05 | 126.13 |
| 2016-04-01 | 133.51 |
| 2016-03-31 | 141.14 |
| 2016-03-30 | 138.77 |
| 2016-03-29 | 136.66 |
| 2016-03-24 | 135.87 |
| 2016-03-23 | 141.40 |
| 2016-03-22 | 137.98 |
| 2016-03-21 | 136.14 |
| 2016-03-18 | 139.03 |
| 2016-03-17 | 140.61 |
| 2016-03-16 | 129.03 |
| 2016-03-15 | 132.19 |
| 2016-03-14 | 139.03 |
| 2016-03-11 | 141.67 |
| 2016-03-10 | 139.82 |
| 2016-03-09 | 137.72 |
| 2016-03-08 | 143.77 |
| 2016-03-07 | 143.25 |
| 2016-03-04 | 139.56 |
| 2016-03-03 | 130.61 |
| 2016-03-02 | 124.29 |
| 2016-03-01 | 118.24 |
| 2016-02-29 | 109.55 |
| 2016-02-26 | 115.60 |
| 2016-02-25 | 105.60 |
| 2016-02-24 | 110.08 |
| 2016-02-23 | 116.66 |
| 2016-02-22 | 113.23 |
| 2016-02-19 | 113.23 |
| 2016-02-18 | 116.13 |
| 2016-02-17 | 105.07 |
| 2016-02-16 | 113.50 |
| 2016-02-15 | 109.55 |
| 2016-02-12 | 96.91 |
| 2016-02-11 | 96.12 |
| 2016-02-05 | 107.18 |
| 2016-02-04 | 102.70 |
| 2016-02-03 | 90.86 |
| 2016-02-02 | 98.76 |
| 2016-02-01 | 100.86 |
| 2016-01-29 | 107.44 |
| 2016-01-28 | 89.28 |
| 2016-01-27 | 84.54 |
| 2016-01-26 | 77.70 |
| 2016-01-25 | 91.38 |
| 2016-01-22 | 82.70 |
| 2016-01-21 | 69.01 |
| 2016-01-20 | 73.22 |
| 2016-01-19 | 84.54 |
| 2016-01-18 | 77.43 |
| 2016-01-15 | 85.86 |
| 2016-01-14 | 91.65 |
| 2016-01-13 | 91.38 |
| 2016-01-12 | 86.12 |
| 2016-01-11 | 92.44 |
| 2016-01-08 | 100.86 |
| 2016-01-07 | 98.76 |
| 2016-01-06 | 111.13 |
| 2016-01-05 | 111.39 |
| 2016-01-04 | 110.87 |
| 2015-12-31 | 112.45 |
| 2015-12-30 | 115.87 |
| 2015-12-29 | 117.97 |
| 2015-12-28 | 118.24 |
| 2015-12-24 | 121.40 |
| 2015-12-23 | 114.81 |
| 2015-12-22 | 106.65 |
| 2015-12-21 | 106.92 |
| 2015-12-18 | 106.65 |
| 2015-12-17 | 110.34 |
| 2015-12-16 | 115.08 |
| 2015-12-15 | 107.97 |
| 2015-12-14 | 105.86 |
| 2015-12-11 | 109.02 |
| 2015-12-10 | 115.08 |
| 2015-12-09 | 121.66 |
| 2015-12-08 | 118.50 |
| 2015-12-07 | 126.40 |
| 2015-12-04 | 137.98 |
| 2015-12-03 | 134.82 |
| 2015-12-02 | 132.98 |
| 2015-12-01 | 132.45 |
| 2015-11-30 | 125.87 |
| 2015-11-27 | 124.03 |
| 2015-11-26 | 130.35 |
| 2015-11-25 | 131.93 |
| 2015-11-24 | 124.55 |
| 2015-11-23 | 123.50 |
| 2015-11-20 | 125.08 |
| 2015-11-19 | 119.29 |
| 2015-11-18 | 114.02 |
| 2015-11-17 | 120.08 |
| 2015-11-16 | 113.23 |
| 2015-11-13 | 119.03 |
| 2015-11-12 | 128.50 |
| 2015-11-11 | 121.92 |
| 2015-11-10 | 126.40 |
| 2015-11-09 | 130.61 |
| 2015-11-06 | 136.40 |
| 2015-11-05 | 142.19 |
| 2015-11-04 | 143.51 |
| 2015-11-03 | 131.14 |
| 2015-11-02 | 126.66 |
| 2015-10-30 | 128.77 |
| 2015-10-29 | 133.24 |
| 2015-10-28 | 125.61 |
| 2015-10-27 | 130.08 |
| 2015-10-26 | 133.51 |
| 2015-10-23 | 135.08 |
| 2015-10-22 | 134.03 |
| 2015-10-20 | 140.88 |
| 2015-10-19 | 144.56 |
| 2015-10-16 | 142.46 |
| 2015-10-15 | 145.35 |
| 2015-10-14 | 138.51 |
| 2015-10-13 | 140.35 |
| 2015-10-12 | 148.51 |
| 2015-10-09 | 144.04 |
| 2015-10-08 | 135.61 |
| 2015-10-07 | 150.62 |
| 2015-10-06 | 120.34 |
| 2015-10-05 | 117.18 |
| 2015-10-02 | 115.34 |
| 2015-09-30 | 108.76 |
| 2015-09-29 | 95.86 |
| 2015-09-25 | 112.18 |
| 2015-09-24 | 108.23 |
| 2015-09-23 | 111.92 |
| 2015-09-22 | 122.19 |
| 2015-09-21 | 120.61 |
| 2015-09-18 | 128.50 |
| 2015-09-17 | 128.77 |
| 2015-09-16 | 128.50 |
| 2015-09-15 | 124.03 |
| 2015-09-14 | 125.87 |
| 2015-09-11 | 125.61 |
| 2015-09-10 | 131.66 |
| 2015-09-09 | 141.40 |
| 2015-09-08 | 131.15 |
| 2015-09-07 | 122.44 |
| 2015-09-04 | 125.51 |
| 2015-09-02 | 126.54 |
| 2015-09-01 | 136.28 |
| 2015-08-31 | 146.27 |
| 2015-08-28 | 136.79 |
| 2015-08-27 | 136.28 |
| 2015-08-26 | 106.55 |
| 2015-08-25 | 102.71 |
| 2015-08-24 | 107.58 |
| 2015-08-21 | 126.03 |
| 2015-08-20 | 133.46 |
| 2015-08-19 | 141.15 |
| 2015-08-18 | 142.68 |
| 2015-08-17 | 147.04 |
| 2015-08-14 | 152.68 |
| 2015-08-13 | 156.78 |
| 2015-08-12 | 153.19 |
| 2015-08-11 | 154.47 |
| 2015-08-10 | 144.48 |
| 2015-08-07 | 146.78 |
| 2015-08-06 | 144.73 |
| 2015-08-05 | 148.32 |
| 2015-08-04 | 141.66 |
| 2015-08-03 | 142.68 |
| 2015-07-31 | 146.27 |
| 2015-07-30 | 149.09 |
| 2015-07-29 | 147.55 |
| 2015-07-28 | 146.53 |
| 2015-07-27 | 140.12 |
| 2015-07-24 | 151.14 |
| 2015-07-23 | 153.96 |
| 2015-07-22 | 154.98 |
| 2015-07-21 | 156.01 |
| 2015-07-20 | 157.80 |
| 2015-07-17 | 160.37 |
| 2015-07-16 | 159.34 |
| 2015-07-15 | 158.83 |
| 2015-07-14 | 157.80 |
| 2015-07-13 | 162.42 |
| 2015-07-10 | 159.85 |
| 2015-07-09 | 155.24 |
| 2015-07-08 | 147.04 |
| 2015-07-07 | 169.59 |
| 2015-07-06 | 175.23 |
| 2015-07-03 | 182.41 |
| 2015-07-02 | 180.36 |
| 2015-06-30 | 181.89 |
| 2015-06-29 | 180.36 |
| 2015-06-26 | 184.97 |
| 2015-06-25 | 190.61 |
| 2015-06-24 | 193.68 |
| 2015-06-23 | 187.53 |
| 2015-06-22 | 183.94 |
| 2015-06-19 | 182.41 |
| 2015-06-18 | 181.38 |
| 2015-06-17 | 185.48 |
| 2015-06-16 | 188.56 |
| 2015-06-15 | 196.24 |
| 2015-06-12 | 200.34 |
| 2015-06-11 | 199.32 |
| 2015-06-10 | 196.76 |
| 2015-06-09 | 200.34 |
| 2015-06-08 | 201.37 |
| 2015-06-05 | 200.34 |
| 2015-06-04 | 205.47 |
| 2015-06-03 | 210.08 |
| 2015-06-02 | 204.59 |
| 2015-06-01 | 203.59 |
| 2015-05-29 | 202.59 |
| 2015-05-28 | 209.08 |
| 2015-05-27 | 216.57 |
| 2015-05-26 | 218.07 |
| 2015-05-22 | 216.57 |
| 2015-05-21 | 211.08 |
| 2015-05-20 | 208.08 |
| 2015-05-19 | 209.58 |
| 2015-05-18 | 210.08 |
| 2015-05-15 | 214.08 |
| 2015-05-14 | 211.58 |
| 2015-05-13 | 219.07 |
| 2015-05-12 | 218.07 |
| 2015-05-11 | 221.07 |
| 2015-05-08 | 216.57 |
| 2015-05-07 | 223.56 |
| 2015-05-06 | 227.56 |
| 2015-05-05 | 225.56 |
| 2015-05-04 | 229.06 |
| 2015-04-30 | 228.06 |
| 2015-04-29 | 226.06 |
| 2015-04-28 | 232.05 |
| 2015-04-27 | 235.05 |
| 2015-04-24 | 227.56 |
| 2015-04-23 | 222.07 |
| 2015-04-22 | 223.56 |
| 2015-04-21 | 227.56 |
| 2015-04-20 | 221.07 |
| 2015-04-17 | 232.55 |
| 2015-04-16 | 233.05 |
| 2015-04-15 | 222.07 |
| 2015-04-14 | 210.08 |
| 2015-04-13 | 205.59 |
| 2015-04-10 | 202.09 |
| 2015-04-09 | 198.10 |
| 2015-04-08 | 194.60 |
| 2015-04-02 | 179.12 |
| 2015-04-01 | 175.63 |
| 2015-03-31 | 173.63 |
| 2015-03-30 | 169.64 |
| 2015-03-27 | 162.15 |
| 2015-03-26 | 163.64 |
| 2015-03-25 | 159.65 |
| 2015-03-24 | 158.15 |
| 2015-03-23 | 160.15 |
| 2015-03-20 | 163.15 |
| 2015-03-19 | 163.64 |
| 2015-03-18 | 159.65 |
| 2015-03-17 | 155.16 |
| 2015-03-16 | 156.65 |
| 2015-03-13 | 158.15 |
| 2015-03-12 | 159.15 |
| 2015-03-11 | 159.15 |
| 2015-03-10 | 164.64 |
| 2015-03-09 | 171.13 |
| 2015-03-06 | 173.13 |
| 2015-03-05 | 171.63 |
| 2015-03-04 | 173.63 |
| 2015-03-03 | 176.13 |
| 2015-03-02 | 179.12 |
| 2015-02-27 | 178.13 |
| 2015-02-26 | 178.62 |
| 2015-02-25 | 172.13 |
| 2015-02-24 | 173.63 |
| 2015-02-23 | 176.13 |
| 2015-02-18 | 184.12 |
| 2015-02-17 | 176.63 |
| 2015-02-16 | 176.13 |
| 2015-02-13 | 173.13 |
| 2015-02-12 | 167.64 |
| 2015-02-11 | 170.14 |
| 2015-02-10 | 173.13 |
| 2015-02-09 | 173.13 |
| 2015-02-06 | 174.13 |
| 2015-02-05 | 171.13 |
| 2015-02-04 | 177.13 |
| 2015-02-03 | 165.64 |
| 2015-02-02 | 156.65 |
| 2015-01-30 | 154.16 |
| 2015-01-29 | 154.66 |
| 2015-01-28 | 161.15 |
| 2015-01-27 | 161.65 |
| 2015-01-26 | 163.15 |
| 2015-01-23 | 166.64 |
| 2015-01-22 | 165.14 |
| 2015-01-21 | 162.65 |
| 2015-01-20 | 163.15 |
| 2015-01-19 | 163.64 |
| 2015-01-16 | 160.15 |
| 2015-01-15 | 161.15 |
| 2015-01-14 | 159.15 |
| 2015-01-13 | 161.15 |
| 2015-01-12 | 165.64 |
| 2015-01-09 | 165.14 |
| 2015-01-08 | 161.15 |
| 2015-01-07 | 156.65 |
| 2015-01-06 | 157.15 |
| 2015-01-05 | 165.64 |
| 2015-01-02 | 165.14 |
| 2014-12-31 | 160.65 |
| 2014-12-30 | 159.15 |
| 2014-12-29 | 168.14 |
| 2014-12-24 | 163.64 |
| 2014-12-23 | 161.15 |
| 2014-12-22 | 165.14 |
| 2014-12-19 | 152.66 |
| 2014-12-18 | 152.16 |
| 2014-12-17 | 146.42 |
| 2014-12-16 | 144.67 |
| 2014-12-15 | 153.16 |
| 2014-12-12 | 151.16 |
| 2014-12-11 | 151.16 |
| 2014-12-10 | 155.16 |
| 2014-12-09 | 151.16 |
| 2014-12-08 | 162.65 |
| 2014-12-05 | 169.14 |
| 2014-12-04 | 174.13 |
| 2014-12-03 | 161.65 |
| 2014-12-02 | 170.64 |
| 2014-12-01 | 167.64 |
| 2014-11-28 | 183.12 |
| 2014-11-27 | 199.60 |
| 2014-11-26 | 201.59 |
| 2014-11-25 | 204.59 |
| 2014-11-24 | 206.09 |
| 2014-11-21 | 196.60 |
| 2014-11-20 | 186.61 |
| 2014-11-19 | 181.12 |
| 2014-11-18 | 183.62 |
| 2014-11-17 | 190.11 |
| 2014-11-14 | 189.61 |
| 2014-11-13 | 192.61 |
| 2014-11-12 | 195.60 |
| 2014-11-11 | 195.60 |
| 2014-11-10 | 198.10 |
| 2014-11-07 | 194.10 |
| 2014-11-06 | 194.10 |
| 2014-11-05 | 191.61 |
| 2014-11-04 | 200.10 |
| 2014-11-03 | 204.09 |
| 2014-10-31 | 204.09 |
| 2014-10-30 | 199.60 |
| 2014-10-29 | 213.58 |
| 2014-10-28 | 210.58 |
| 2014-10-27 | 207.59 |
| 2014-10-24 | 210.58 |
| 2014-10-23 | 210.58 |
| 2014-10-22 | 215.57 |
| 2014-10-21 | 211.58 |
| 2014-10-20 | 213.08 |
| 2014-10-17 | 211.08 |
| 2014-10-16 | 199.60 |
| 2014-10-15 | 206.09 |
| 2014-10-14 | 212.58 |
| 2014-10-13 | 222.57 |
| 2014-10-10 | 222.57 |
| 2014-10-09 | 236.05 |
| 2014-10-08 | 233.05 |
| 2014-10-07 | 237.55 |
| 2014-10-06 | 232.55 |
| 2014-10-03 | 228.06 |
| 2014-09-30 | 232.55 |
| 2014-09-29 | 238.54 |
| 2014-09-26 | 246.53 |
| 2014-09-25 | 248.03 |
| 2014-09-24 | 253.52 |
| 2014-09-23 | 248.53 |
| 2014-09-22 | 252.03 |
| 2014-09-19 | 252.03 |
| 2014-09-18 | 256.02 |
| 2014-09-17 | 261.01 |
| 2014-09-16 | 254.02 |
| 2014-09-15 | 252.03 |
| 2014-09-12 | 257.02 |
| 2014-09-11 | 265.51 |
| 2014-09-10 | 269.75 |
| 2014-09-08 | 282.52 |
| 2014-09-05 | 279.57 |
| 2014-09-04 | 281.54 |
| 2014-09-03 | 284.97 |
| 2014-09-02 | 279.57 |
| 2014-09-01 | 283.99 |
| 2014-08-29 | 282.52 |
| 2014-08-28 | 271.72 |
| 2014-08-27 | 272.21 |
| 2014-08-26 | 278.10 |
| 2014-08-25 | 275.64 |
| 2014-08-22 | 271.22 |
| 2014-08-21 | 272.70 |
| 2014-08-20 | 272.21 |
| 2014-08-19 | 278.10 |
| 2014-08-18 | 274.17 |
| 2014-08-15 | 260.91 |
| 2014-08-14 | 259.44 |
| 2014-08-13 | 256.98 |
| 2014-08-12 | 252.07 |
| 2014-08-11 | 252.07 |
| 2014-08-08 | 247.66 |
| 2014-08-07 | 241.76 |
| 2014-08-06 | 243.24 |
| 2014-08-05 | 244.71 |
| 2014-08-04 | 246.18 |
| 2014-08-01 | 238.33 |
| 2014-07-31 | 240.78 |
| 2014-07-30 | 242.74 |
| 2014-07-29 | 239.31 |
| 2014-07-28 | 243.24 |
| 2014-07-25 | 244.22 |
| 2014-07-24 | 241.76 |
| 2014-07-23 | 240.78 |
| 2014-07-22 | 236.85 |
| 2014-07-21 | 230.47 |
| 2014-07-18 | 230.96 |
| 2014-07-17 | 232.92 |
| 2014-07-16 | 230.96 |
| 2014-07-15 | 230.47 |
| 2014-07-14 | 228.01 |
| 2014-07-11 | 228.50 |
| 2014-07-10 | 229.98 |
| 2014-07-09 | 230.47 |
| 2014-07-08 | 234.89 |
| 2014-07-07 | 233.91 |
| 2014-07-04 | 235.87 |
| 2014-07-03 | 244.71 |
| 2014-07-02 | 245.69 |
| 2014-06-30 | 241.76 |
| 2014-06-27 | 240.29 |
| 2014-06-26 | 239.31 |
| 2014-06-25 | 230.96 |
| 2014-06-24 | 232.92 |
| 2014-06-23 | 237.83 |
| 2014-06-20 | 245.20 |
| 2014-06-19 | 246.67 |
| 2014-06-18 | 244.71 |
| 2014-06-17 | 243.24 |
| 2014-06-16 | 241.27 |
| 2014-06-13 | 240.29 |
| 2014-06-12 | 233.91 |
| 2014-06-11 | 230.96 |
| 2014-06-10 | 233.91 |
| 2014-06-09 | 226.05 |
| 2014-06-06 | 223.10 |
| 2014-06-05 | 226.05 |
| 2014-06-04 | 225.56 |
| 2014-06-03 | 227.00 |
| 2014-05-30 | 218.85 |
| 2014-05-29 | 225.56 |
| 2014-05-28 | 231.31 |
| 2014-05-27 | 227.48 |
| 2014-05-26 | 225.08 |
| 2014-05-23 | 226.52 |
| 2014-05-22 | 226.52 |
| 2014-05-21 | 221.72 |
| 2014-05-20 | 217.41 |
| 2014-05-19 | 218.37 |
| 2014-05-16 | 218.85 |
| 2014-05-15 | 218.37 |
| 2014-05-14 | 218.85 |
| 2014-05-13 | 214.05 |
| 2014-05-12 | 210.69 |
| 2014-05-09 | 207.82 |
| 2014-05-08 | 208.30 |
| 2014-05-07 | 199.67 |
| 2014-05-05 | 202.54 |
| 2014-05-02 | 205.42 |
| 2014-04-30 | 207.34 |
| 2014-04-29 | 210.69 |
| 2014-04-28 | 203.98 |
| 2014-04-25 | 200.63 |
| 2014-04-24 | 204.46 |
| 2014-04-23 | 206.38 |
| 2014-04-22 | 210.22 |
| 2014-04-17 | 208.78 |
| 2014-04-16 | 204.46 |
| 2014-04-15 | 203.50 |
| 2014-04-14 | 210.69 |
| 2014-04-11 | 206.86 |
| 2014-04-10 | 206.86 |
| 2014-04-09 | 203.98 |
| 2014-04-08 | 201.58 |
| 2014-04-07 | 192.95 |
| 2014-04-04 | 188.16 |
| 2014-04-03 | 183.37 |
| 2014-04-02 | 180.49 |
| 2014-04-01 | 180.01 |
| 2014-03-31 | 179.53 |
| 2014-03-28 | 195.35 |
| 2014-03-27 | 192.00 |
| 2014-03-26 | 188.64 |
| 2014-03-25 | 186.72 |
| 2014-03-24 | 192.48 |
| 2014-03-21 | 185.76 |
| 2014-03-20 | 178.57 |
| 2014-03-19 | 181.93 |
| 2014-03-18 | 178.09 |
| 2014-03-17 | 177.13 |
| 2014-03-14 | 178.57 |
| 2014-03-13 | 177.61 |
| 2014-03-12 | 180.01 |
| 2014-03-11 | 181.93 |
| 2014-03-10 | 189.60 |
| 2014-03-07 | 198.23 |
| 2014-03-06 | 200.63 |
| 2014-03-05 | 196.31 |
| 2014-03-04 | 201.58 |
| 2014-03-03 | 201.11 |
| 2014-02-28 | 204.94 |
| 2014-02-27 | 205.90 |
| 2014-02-26 | 200.63 |
| 2014-02-25 | 198.71 |
| 2014-02-24 | 193.91 |
| 2014-02-21 | 197.27 |
| 2014-02-20 | 195.83 |
| 2014-02-19 | 202.54 |
| 2014-02-18 | 206.38 |
| 2014-02-17 | 207.34 |
| 2014-02-14 | 205.42 |
| 2014-02-13 | 203.50 |
| 2014-02-12 | 210.69 |
| 2014-02-11 | 203.98 |
| 2014-02-10 | 190.08 |
| 2014-02-07 | 190.56 |
| 2014-02-06 | 179.53 |
| 2014-02-05 | 177.61 |
| 2014-02-04 | 176.65 |
| 2014-01-30 | 192.48 |
| 2014-01-29 | 192.00 |
| 2014-01-28 | 191.52 |
| 2014-01-27 | 192.95 |
| 2014-01-24 | 203.50 |
| 2014-01-23 | 205.42 |
| 2014-01-22 | 208.30 |
| 2014-01-21 | 213.57 |
| 2014-01-20 | 234.67 |
| 2014-01-17 | 232.27 |
| 2014-01-16 | 229.87 |
| 2014-01-15 | 231.31 |
| 2014-01-14 | 231.79 |
| 2014-01-13 | 233.23 |
| 2014-01-10 | 229.87 |
| 2014-01-09 | 232.75 |
| 2014-01-08 | 235.15 |
| 2014-01-07 | 227.48 |
| 2014-01-06 | 231.79 |
| 2014-01-03 | 231.31 |
| 2014-01-02 | 244.74 |
| 2013-12-31 | 245.70 |
| 2013-12-30 | 243.30 |
| 2013-12-27 | 243.30 |
| 2013-12-24 | 243.78 |
| 2013-12-23 | 241.38 |
| 2013-12-20 | 238.98 |
| 2013-12-19 | 239.46 |
| 2013-12-18 | 241.38 |
| 2013-12-17 | 239.94 |
| 2013-12-16 | 252.41 |
| 2013-12-13 | 261.52 |
| 2013-12-12 | 264.40 |
| 2013-12-11 | 270.15 |
| 2013-12-10 | 275.90 |
| 2013-12-09 | 273.03 |
| 2013-12-06 | 273.51 |
| 2013-12-05 | 277.82 |
| 2013-12-04 | 277.82 |
| 2013-12-03 | 282.61 |
| 2013-12-02 | 283.09 |
| 2013-11-29 | 280.70 |
| 2013-11-28 | 276.38 |
| 2013-11-27 | 273.51 |
| 2013-11-26 | 273.51 |
| 2013-11-25 | 276.38 |
| 2013-11-22 | 276.38 |
| 2013-11-21 | 275.42 |
| 2013-11-20 | 277.82 |
| 2013-11-19 | 280.22 |
| 2013-11-18 | 279.26 |
| 2013-11-15 | 266.31 |
| 2013-11-14 | 259.12 |
| 2013-11-13 | 256.24 |
| 2013-11-12 | 265.83 |
| 2013-11-11 | 271.59 |
| 2013-11-08 | 266.31 |
| 2013-11-07 | 270.15 |
| 2013-11-06 | 271.59 |
| 2013-11-05 | 270.15 |
| 2013-11-04 | 272.07 |
| 2013-11-01 | 278.30 |
| 2013-10-31 | 281.66 |
| 2013-10-30 | 278.30 |
| 2013-10-29 | 268.71 |
| 2013-10-28 | 266.31 |
| 2013-10-25 | 261.52 |
| 2013-10-24 | 266.31 |
| 2013-10-23 | 269.19 |
| 2013-10-22 | 280.70 |
| 2013-10-21 | 283.09 |
| 2013-10-18 | 285.01 |
| 2013-10-17 | 283.09 |
| 2013-10-16 | 283.57 |
| 2013-10-15 | 282.61 |
| 2013-10-11 | 279.74 |
| 2013-10-10 | 272.55 |
| 2013-10-09 | 277.34 |
| 2013-10-08 | 285.97 |
| 2013-10-07 | 279.74 |
| 2013-10-04 | 284.05 |
| 2013-10-03 | 283.09 |
| 2013-10-02 | 274.94 |
| 2013-09-30 | 278.30 |
| 2013-09-27 | 283.09 |
| 2013-09-26 | 277.34 |
| 2013-09-25 | 278.78 |
| 2013-09-24 | 278.78 |
| 2013-09-23 | 284.53 |
| 2013-09-19 | 285.49 |
| 2013-09-18 | 283.09 |
| 2013-09-17 | 284.53 |
| 2013-09-16 | 288.37 |
| 2013-09-13 | 285.49 |
| 2013-09-12 | 285.01 |
| 2013-09-11 | 288.85 |
| 2013-09-10 | 290.29 |
| 2013-09-09 | 288.37 |
| 2013-09-06 | 282.14 |
| 2013-09-05 | 280.22 |
| 2013-09-04 | 276.14 |
| 2013-09-03 | 276.14 |
| 2013-09-02 | 274.73 |
| 2013-08-30 | 263.40 |
| 2013-08-29 | 266.23 |
| 2013-08-28 | 267.18 |
| 2013-08-27 | 264.82 |
| 2013-08-26 | 269.06 |
| 2013-08-23 | 268.59 |
| 2013-08-22 | 265.76 |
| 2013-08-21 | 266.70 |
| 2013-08-20 | 249.71 |
| 2013-08-19 | 255.85 |
| 2013-08-16 | 248.77 |
| 2013-08-15 | 246.41 |
| 2013-08-13 | 243.58 |
| 2013-08-12 | 238.86 |
| 2013-08-09 | 230.36 |
| 2013-08-08 | 227.53 |
| 2013-08-07 | 227.53 |
| 2013-08-06 | 230.84 |
| 2013-08-05 | 235.08 |
| 2013-08-02 | 235.55 |
| 2013-08-01 | 234.14 |
| 2013-07-31 | 230.36 |
| 2013-07-30 | 233.19 |
| 2013-07-29 | 231.78 |
| 2013-07-26 | 236.97 |
| 2013-07-25 | 235.08 |
| 2013-07-24 | 237.44 |
| 2013-07-23 | 236.97 |
| 2013-07-22 | 228.48 |
| 2013-07-19 | 227.06 |
| 2013-07-18 | 226.12 |
| 2013-07-17 | 225.17 |
| 2013-07-16 | 223.76 |
| 2013-07-15 | 221.40 |
| 2013-07-12 | 223.28 |
| 2013-07-11 | 221.87 |
| 2013-07-10 | 209.13 |
| 2013-07-09 | 210.54 |
| 2013-07-08 | 210.07 |
| 2013-07-05 | 208.65 |
| 2013-07-04 | 202.05 |
| 2013-07-03 | 195.91 |
| 2013-07-02 | 205.35 |
| 2013-06-28 | 210.54 |
| 2013-06-27 | 201.57 |
| 2013-06-26 | 195.44 |
| 2013-06-25 | 189.78 |
| 2013-06-24 | 191.19 |
| 2013-06-21 | 200.16 |
| 2013-06-20 | 206.77 |
| 2013-06-19 | 220.92 |
| 2013-06-18 | 221.40 |
| 2013-06-17 | 220.45 |
| 2013-06-14 | 207.71 |
| 2013-06-13 | 204.41 |
| 2013-06-11 | 211.96 |
| 2013-06-10 | 218.09 |
| 2013-06-07 | 216.68 |
| 2013-06-06 | 217.15 |
| 2013-06-05 | 224.70 |
| 2013-06-04 | 225.17 |
| 2013-06-03 | 224.23 |
| 2013-05-31 | 223.76 |
| 2013-05-30 | 224.70 |
| 2013-05-29 | 221.40 |
| 2013-05-28 | 226.93 |
| 2013-05-27 | 221.40 |
| 2013-05-24 | 220.94 |
| 2013-05-23 | 224.16 |
| 2013-05-22 | 232.46 |
| 2013-05-21 | 232.46 |
| 2013-05-20 | 233.85 |
| 2013-05-16 | 228.31 |
| 2013-05-15 | 232.92 |
| 2013-05-14 | 230.16 |
| 2013-05-13 | 232.00 |
| 2013-05-10 | 240.30 |
| 2013-05-09 | 238.92 |
| 2013-05-08 | 240.76 |
| 2013-05-07 | 236.15 |
| 2013-05-06 | 231.54 |
| 2013-05-03 | 226.93 |
| 2013-05-02 | 226.47 |
| 2013-04-30 | 233.85 |
| 2013-04-29 | 230.62 |
| 2013-04-26 | 232.00 |
| 2013-04-25 | 232.92 |
| 2013-04-24 | 223.70 |
| 2013-04-23 | 217.71 |
| 2013-04-22 | 219.55 |
| 2013-04-19 | 218.17 |
| 2013-04-18 | 208.95 |
| 2013-04-17 | 209.87 |
| 2013-04-16 | 210.79 |
| 2013-04-15 | 216.79 |
| 2013-04-12 | 226.93 |
| 2013-04-11 | 228.77 |
| 2013-04-10 | 228.77 |
| 2013-04-09 | 231.08 |
| 2013-04-08 | 227.85 |
| 2013-04-05 | 231.08 |
| 2013-04-03 | 244.45 |
| 2013-04-02 | 247.68 |
| 2013-03-28 | 243.99 |
| 2013-03-27 | 248.14 |
| 2013-03-26 | 247.22 |
| 2013-03-25 | 243.99 |
| 2013-03-22 | 230.16 |
| 2013-03-21 | 232.92 |
| 2013-03-20 | 232.92 |
| 2013-03-19 | 229.24 |
| 2013-03-18 | 233.39 |
| 2013-03-15 | 238.00 |
| 2013-03-14 | 234.77 |
| 2013-03-13 | 232.92 |
| 2013-03-12 | 238.00 |
| 2013-03-11 | 242.15 |
| 2013-03-08 | 245.84 |
| 2013-03-07 | 238.00 |
| 2013-03-06 | 238.00 |
| 2013-03-05 | 236.15 |
| 2013-03-04 | 236.15 |
| 2013-03-01 | 243.07 |
| 2013-02-28 | 251.37 |
| 2013-02-27 | 245.37 |
| 2013-02-26 | 247.22 |
| 2013-02-25 | 253.21 |
| 2013-02-22 | 254.14 |
| 2013-02-21 | 258.29 |
| 2013-02-20 | 262.44 |
| 2013-02-19 | 261.05 |
| 2013-02-18 | 266.12 |
| 2013-02-15 | 267.97 |
| 2013-02-14 | 266.12 |
| 2013-02-08 | 259.21 |
| 2013-02-07 | 259.67 |
| 2013-02-06 | 260.13 |
| 2013-02-05 | 260.13 |
| 2013-02-04 | 268.89 |
| 2013-02-01 | 269.35 |
| 2013-01-31 | 269.35 |
| 2013-01-30 | 278.11 |
| 2013-01-29 | 271.20 |
| 2013-01-28 | 266.59 |
| 2013-01-25 | 264.74 |
| 2013-01-24 | 263.36 |
| 2013-01-23 | 270.74 |
| 2013-01-22 | 272.58 |
| 2013-01-21 | 273.50 |
| 2013-01-18 | 277.65 |
| 2013-01-17 | 269.35 |
| 2013-01-16 | 270.74 |
| 2013-01-15 | 273.50 |
| 2013-01-14 | 276.73 |
| 2013-01-11 | 273.96 |
| 2013-01-10 | 281.34 |
| 2013-01-09 | 283.65 |
| 2013-01-08 | 288.26 |
| 2013-01-07 | 295.17 |
| 2013-01-04 | 299.79 |
| 2013-01-03 | 298.86 |
| 2013-01-02 | 298.86 |
| 2012-12-31 | 286.87 |
| 2012-12-28 | 288.26 |
| 2012-12-27 | 285.95 |
| 2012-12-24 | 286.41 |
| 2012-12-21 | 286.87 |
| 2012-12-20 | 288.26 |
| 2012-12-19 | 288.26 |
| 2012-12-18 | 284.11 |
| 2012-12-17 | 282.26 |
| 2012-12-14 | 289.18 |
| 2012-12-13 | 287.34 |
| 2012-12-12 | 289.18 |
| 2012-12-11 | 287.80 |
| 2012-12-10 | 286.87 |
| 2012-12-07 | 282.72 |
| 2012-12-06 | 283.19 |
| 2012-12-05 | 285.95 |
| 2012-12-04 | 279.50 |
| 2012-12-03 | 277.65 |
| 2012-11-30 | 282.26 |
| 2012-11-29 | 277.65 |
| 2012-11-28 | 272.12 |
| 2012-11-27 | 278.57 |
| 2012-11-26 | 280.42 |
| 2012-11-23 | 281.34 |
| 2012-11-22 | 277.19 |
| 2012-11-21 | 275.35 |
| 2012-11-20 | 273.96 |
| 2012-11-19 | 269.35 |
| 2012-11-16 | 268.43 |
| 2012-11-15 | 262.90 |
| 2012-11-14 | 270.27 |
| 2012-11-13 | 265.20 |
| 2012-11-12 | 268.43 |
| 2012-11-09 | 267.97 |
| 2012-11-08 | 270.74 |
| 2012-11-07 | 282.26 |
| 2012-11-06 | 279.04 |
| 2012-11-05 | 275.35 |
| 2012-11-02 | 276.73 |
| 2012-11-01 | 272.12 |
| 2012-10-31 | 271.20 |
| 2012-10-30 | 269.35 |
| 2012-10-29 | 272.12 |
| 2012-10-26 | 270.74 |
| 2012-10-25 | 274.89 |
| 2012-10-24 | 269.81 |
| 2012-10-22 | 276.27 |
| 2012-10-19 | 274.42 |
| 2012-10-18 | 268.43 |
| 2012-10-17 | 268.89 |
| 2012-10-16 | 267.51 |
| 2012-10-15 | 263.82 |
| 2012-10-12 | 266.12 |
| 2012-10-11 | 263.36 |
| 2012-10-10 | 258.75 |
| 2012-10-09 | 256.44 |
| 2012-10-08 | 254.14 |
| 2012-10-05 | 259.21 |
| 2012-10-04 | 259.21 |
| 2012-10-03 | 265.20 |
| 2012-09-28 | 266.59 |
| 2012-09-27 | 266.12 |
| 2012-09-26 | 258.75 |
| 2012-09-25 | 261.51 |
| 2012-09-24 | 261.05 |
| 2012-09-21 | 262.90 |
| 2012-09-20 | 260.59 |
| 2012-09-19 | 273.50 |
| 2012-09-18 | 269.35 |
| 2012-09-17 | 274.42 |
| 2012-09-14 | 261.05 |
| 2012-09-13 | 244.45 |
| 2012-09-12 | 243.53 |
| 2012-09-11 | 238.92 |
| 2012-09-10 | 230.62 |
| 2012-09-07 | 231.54 |
| 2012-09-06 | 226.47 |
| 2012-09-05 | 225.32 |
| 2012-09-04 | 233.53 |
| 2012-09-03 | 235.35 |
| 2012-08-31 | 234.90 |
| 2012-08-30 | 236.27 |
| 2012-08-29 | 237.63 |
| 2012-08-28 | 238.55 |
| 2012-08-27 | 236.27 |
| 2012-08-24 | 237.63 |
| 2012-08-23 | 241.28 |
| 2012-08-22 | 238.55 |
| 2012-08-21 | 244.48 |
| 2012-08-20 | 254.97 |
| 2012-08-17 | 255.43 |
| 2012-08-16 | 248.59 |
| 2012-08-15 | 250.41 |
| 2012-08-14 | 255.43 |
| 2012-08-13 | 258.62 |
| 2012-08-10 | 261.36 |
| 2012-08-09 | 265.01 |
| 2012-08-08 | 262.27 |
| 2012-08-07 | 261.82 |
| 2012-08-06 | 257.25 |
| 2012-08-03 | 249.95 |
| 2012-08-02 | 252.24 |
| 2012-08-01 | 253.60 |
| 2012-07-31 | 258.62 |
| 2012-07-30 | 253.60 |
| 2012-07-27 | 247.67 |
| 2012-07-26 | 238.09 |
| 2012-07-25 | 237.18 |
| 2012-07-24 | 238.09 |
| 2012-07-23 | 252.24 |
| 2012-07-20 | 263.64 |
| 2012-07-19 | 260.45 |
| 2012-07-18 | 250.41 |
| 2012-07-17 | 254.97 |
| 2012-07-16 | 244.02 |
| 2012-07-13 | 242.65 |
| 2012-07-12 | 240.37 |
| 2012-07-11 | 250.87 |
| 2012-07-10 | 246.30 |
| 2012-07-09 | 244.48 |
| 2012-07-06 | 253.60 |
| 2012-07-05 | 258.17 |
| 2012-07-04 | 256.80 |
| 2012-07-03 | 256.80 |
| 2012-06-29 | 251.32 |
| 2012-06-28 | 239.92 |
| 2012-06-27 | 233.53 |
| 2012-06-26 | 227.60 |
| 2012-06-25 | 225.77 |
| 2012-06-22 | 228.05 |
| 2012-06-21 | 241.74 |
| 2012-06-20 | 253.15 |
| 2012-06-19 | 249.04 |
| 2012-06-18 | 254.06 |
| 2012-06-15 | 246.76 |
| 2012-06-14 | 233.98 |
| 2012-06-13 | 235.81 |
| 2012-06-12 | 231.25 |
| 2012-06-11 | 233.98 |
| 2012-06-08 | 222.12 |
| 2012-06-07 | 220.30 |
| 2012-06-06 | 214.37 |
| 2012-06-05 | 202.96 |
| 2012-06-04 | 205.24 |
| 2012-06-01 | 213.45 |
| 2012-05-31 | 220.30 |
| 2012-05-30 | 223.95 |
| 2012-05-29 | 229.42 |
| 2012-05-28 | 224.50 |
| 2012-05-25 | 223.16 |
| 2012-05-24 | 219.13 |
| 2012-05-23 | 219.58 |
| 2012-05-22 | 222.71 |
| 2012-05-21 | 219.58 |
| 2012-05-18 | 220.92 |
| 2012-05-17 | 219.13 |
| 2012-05-16 | 216.44 |
| 2012-05-15 | 228.08 |
| 2012-05-14 | 227.63 |
| 2012-05-11 | 233.45 |
| 2012-05-10 | 240.61 |
| 2012-05-09 | 243.74 |
| 2012-05-08 | 252.25 |
| 2012-05-07 | 254.49 |
| 2012-05-04 | 270.15 |
| 2012-05-03 | 275.08 |
| 2012-05-02 | 275.52 |
| 2012-04-30 | 270.15 |
| 2012-04-27 | 264.33 |
| 2012-04-26 | 264.78 |
| 2012-04-25 | 261.20 |
| 2012-04-24 | 257.17 |
| 2012-04-23 | 258.07 |
| 2012-04-20 | 263.44 |
| 2012-04-19 | 265.68 |
| 2012-04-18 | 259.86 |
| 2012-04-17 | 248.22 |
| 2012-04-16 | 250.46 |
| 2012-04-13 | 254.04 |
| 2012-04-12 | 244.64 |
| 2012-04-11 | 241.95 |
| 2012-04-10 | 249.12 |
| 2012-04-05 | 255.38 |
| 2012-04-03 | 256.72 |
| 2012-04-02 | 254.93 |
| 2012-03-30 | 257.17 |
| 2012-03-29 | 256.28 |
| 2012-03-28 | 268.36 |
| 2012-03-27 | 275.52 |
| 2012-03-26 | 268.81 |
| 2012-03-23 | 266.57 |
| 2012-03-22 | 270.15 |
| 2012-03-21 | 274.18 |
| 2012-03-20 | 269.26 |
| 2012-03-19 | 275.08 |
| 2012-03-16 | 274.63 |
| 2012-03-15 | 278.66 |
| 2012-03-14 | 283.13 |
| 2012-03-13 | 285.82 |
| 2012-03-12 | 276.87 |
| 2012-03-09 | 280.00 |
| 2012-03-08 | 274.63 |
| 2012-03-07 | 270.60 |
| 2012-03-06 | 279.55 |
| 2012-03-05 | 286.71 |
| 2012-03-02 | 290.29 |
| 2012-03-01 | 291.19 |
| 2012-02-29 | 298.35 |
| 2012-02-28 | 297.45 |
| 2012-02-27 | 285.37 |
| 2012-02-24 | 286.71 |
| 2012-02-23 | 288.95 |
| 2012-02-22 | 293.87 |
| 2012-02-21 | 288.06 |
| 2012-02-20 | 299.69 |
| 2012-02-17 | 305.06 |
| 2012-02-16 | 299.69 |
| 2012-02-15 | 297.01 |
| 2012-02-14 | 288.95 |
| 2012-02-13 | 290.74 |
| 2012-02-10 | 286.71 |
| 2012-02-09 | 290.74 |
| 2012-02-08 | 282.68 |
| 2012-02-07 | 275.52 |
| 2012-02-06 | 271.05 |
| 2012-02-03 | 275.08 |
| 2012-02-02 | 272.39 |
| 2012-02-01 | 257.62 |
| 2012-01-31 | 256.72 |
| 2012-01-30 | 253.59 |
| 2012-01-27 | 254.49 |
| 2012-01-26 | 254.49 |
| 2012-01-20 | 246.88 |
| 2012-01-19 | 245.98 |
| 2012-01-18 | 252.70 |
| 2012-01-17 | 249.56 |
| 2012-01-16 | 232.11 |
| 2012-01-13 | 237.48 |
| 2012-01-12 | 236.14 |
| 2012-01-11 | 244.19 |
| 2012-01-10 | 239.72 |
| 2012-01-09 | 242.40 |
| 2012-01-06 | 237.48 |
| 2012-01-05 | 227.63 |
| 2012-01-04 | 218.68 |
| 2012-01-03 | 216.44 |
| 2011-12-30 | 203.91 |
| 2011-12-29 | 203.91 |
| 2011-12-28 | 207.04 |
| 2011-12-23 | 207.04 |
| 2011-12-22 | 198.54 |
| 2011-12-21 | 202.57 |
| 2011-12-20 | 202.12 |
| 2011-12-19 | 203.91 |
| 2011-12-16 | 208.83 |
| 2011-12-15 | 209.28 |
| 2011-12-14 | 224.05 |
| 2011-12-13 | 227.63 |
| 2011-12-12 | 229.42 |
| 2011-12-09 | 230.76 |
| 2011-12-08 | 242.85 |
| 2011-12-07 | 245.09 |
| 2011-12-06 | 240.61 |
| 2011-12-05 | 244.64 |
| 2011-12-02 | 241.06 |
| 2011-12-01 | 243.30 |
| 2011-11-30 | 213.76 |
| 2011-11-29 | 215.55 |
| 2011-11-28 | 210.18 |
| 2011-11-25 | 202.12 |
| 2011-11-24 | 207.49 |
| 2011-11-23 | 211.07 |
| 2011-11-22 | 221.37 |
| 2011-11-21 | 221.81 |
| 2011-11-18 | 231.66 |
| 2011-11-17 | 238.82 |
| 2011-11-16 | 242.40 |
| 2011-11-15 | 249.56 |
| 2011-11-14 | 252.70 |
| 2011-11-11 | 244.64 |
| 2011-11-10 | 233.00 |
| 2011-11-09 | 250.46 |
| 2011-11-08 | 237.03 |
| 2011-11-07 | 233.90 |
| 2011-11-04 | 241.51 |
| 2011-11-03 | 224.95 |
| 2011-11-02 | 237.48 |
| 2011-11-01 | 226.74 |
| 2011-10-31 | 241.51 |
| 2011-10-28 | 243.30 |
| 2011-10-27 | 245.09 |
| 2011-10-26 | 225.39 |
| 2011-10-25 | 222.71 |
| 2011-10-24 | 206.15 |
| 2011-10-21 | 187.35 |
| 2011-10-20 | 186.01 |
| 2011-10-19 | 194.96 |
| 2011-10-18 | 191.82 |
| 2011-10-17 | 207.04 |
| 2011-10-14 | 197.20 |
| 2011-10-13 | 211.52 |
| 2011-10-12 | 207.04 |
| 2011-10-11 | 207.04 |
| 2011-10-10 | 195.41 |
| 2011-10-07 | 187.35 |
| 2011-10-06 | 175.26 |
| 2011-10-04 | 153.78 |
| 2011-10-03 | 172.13 |
| 2011-09-30 | 190.93 |
| 2011-09-28 | 197.64 |
| 2011-09-27 | 186.45 |
| 2011-09-26 | 165.87 |
| 2011-09-23 | 164.97 |
| 2011-09-22 | 167.66 |
| 2011-09-21 | 190.03 |
| 2011-09-20 | 196.75 |
| 2011-09-19 | 197.64 |
| 2011-09-16 | 210.18 |
| 2011-09-15 | 199.88 |
| 2011-09-14 | 198.99 |
| 2011-09-12 | 199.88 |
| 2011-09-09 | 213.31 |
| 2011-09-08 | 214.65 |
| 2011-09-07 | 217.78 |
| 2011-09-06 | 210.62 |
| 2011-09-05 | 209.73 |
| 2011-09-02 | 239.94 |
| 2011-09-01 | 251.39 |
| 2011-08-31 | 250.07 |
| 2011-08-30 | 238.18 |
| 2011-08-29 | 228.05 |
| 2011-08-26 | 217.04 |
| 2011-08-25 | 222.33 |
| 2011-08-24 | 213.08 |
| 2011-08-23 | 219.68 |
| 2011-08-22 | 211.32 |
| 2011-08-19 | 212.20 |
| 2011-08-18 | 222.77 |
| 2011-08-17 | 233.34 |
| 2011-08-16 | 234.22 |
| 2011-08-15 | 228.93 |
| 2011-08-12 | 213.08 |
| 2011-08-11 | 214.84 |
| 2011-08-10 | 219.68 |
| 2011-08-09 | 201.63 |
| 2011-08-08 | 228.49 |
| 2011-08-05 | 242.14 |
| 2011-08-04 | 263.72 |
| 2011-08-03 | 272.53 |
| 2011-08-02 | 283.09 |
| 2011-08-01 | 287.06 |
| 2011-07-29 | 283.53 |
| 2011-07-28 | 284.85 |
| 2011-07-27 | 280.89 |
| 2011-07-26 | 283.09 |
| 2011-07-25 | 276.93 |
| 2011-07-22 | 281.33 |
| 2011-07-21 | 271.20 |
| 2011-07-20 | 284.85 |
| 2011-07-19 | 297.62 |
| 2011-07-18 | 294.10 |
| 2011-07-15 | 294.54 |
| 2011-07-14 | 293.22 |
| 2011-07-13 | 293.22 |
| 2011-07-12 | 289.26 |
| 2011-07-11 | 301.15 |
| 2011-07-08 | 307.31 |
| 2011-07-07 | 300.27 |
| 2011-07-06 | 302.91 |
| 2011-07-05 | 305.11 |
| 2011-07-04 | 307.31 |
| 2011-06-30 | 299.83 |
| 2011-06-29 | 292.78 |
| 2011-06-28 | 286.18 |
| 2011-06-27 | 287.94 |
| 2011-06-24 | 293.22 |
| 2011-06-23 | 297.18 |
| 2011-06-22 | 295.86 |
| 2011-06-21 | 298.06 |
| 2011-06-20 | 294.10 |
| 2011-06-17 | 293.22 |
| 2011-06-16 | 301.15 |
| 2011-06-15 | 303.79 |
| 2011-06-14 | 306.87 |
| 2011-06-13 | 311.72 |
| 2011-06-10 | 309.51 |
| 2011-06-09 | 313.48 |
| 2011-06-08 | 311.72 |
| 2011-06-07 | 312.60 |
| 2011-06-03 | 313.48 |
| 2011-06-02 | 317.44 |
| 2011-06-01 | 326.69 |
| 2011-05-31 | 331.53 |
| 2011-05-30 | 320.52 |
| 2011-05-27 | 319.64 |
| 2011-05-26 | 311.27 |
| 2011-05-25 | 299.83 |
| 2011-05-24 | 297.62 |
| 2011-05-23 | 293.22 |
| 2011-05-20 | 299.39 |
| 2011-05-19 | 299.83 |
| 2011-05-18 | 294.10 |
| 2011-05-17 | 288.16 |
| 2011-05-16 | 291.20 |
| 2011-05-13 | 299.88 |
| 2011-05-12 | 298.58 |
| 2011-05-11 | 304.22 |
| 2011-05-09 | 297.27 |
| 2011-05-06 | 290.33 |
| 2011-05-05 | 299.45 |
| 2011-05-04 | 307.70 |
| 2011-05-03 | 318.55 |
| 2011-04-29 | 315.94 |
| 2011-04-28 | 316.81 |
| 2011-04-27 | 325.50 |
| 2011-04-26 | 327.67 |
| 2011-04-21 | 331.58 |
| 2011-04-20 | 322.46 |
| 2011-04-19 | 310.30 |
| 2011-04-18 | 318.98 |
| 2011-04-15 | 325.06 |
| 2011-04-14 | 325.06 |
| 2011-04-13 | 329.84 |
| 2011-04-12 | 331.14 |
| 2011-04-11 | 343.95 |
| 2011-04-08 | 350.46 |
| 2011-04-07 | 349.38 |
| 2011-04-06 | 342.86 |
| 2011-04-04 | 352.63 |
| 2011-04-01 | 345.03 |
| 2011-03-31 | 325.50 |
| 2011-03-30 | 322.46 |
| 2011-03-29 | 312.91 |
| 2011-03-28 | 305.96 |
| 2011-03-25 | 312.04 |
| 2011-03-24 | 307.70 |
| 2011-03-23 | 300.31 |
| 2011-03-22 | 299.45 |
| 2011-03-21 | 287.72 |
| 2011-03-18 | 274.26 |
| 2011-03-17 | 274.70 |
| 2011-03-16 | 275.57 |
| 2011-03-15 | 274.70 |
| 2011-03-14 | 288.59 |
| 2011-03-11 | 283.38 |
| 2011-03-10 | 292.50 |
| 2011-03-09 | 297.71 |
| 2011-03-08 | 299.01 |
| 2011-03-07 | 294.24 |
| 2011-03-04 | 286.85 |
| 2011-03-03 | 282.08 |
| 2011-03-02 | 287.29 |
| 2011-03-01 | 290.76 |
| 2011-02-28 | 283.82 |
| 2011-02-25 | 282.95 |
| 2011-02-24 | 279.04 |
| 2011-02-23 | 279.91 |
| 2011-02-22 | 286.42 |
| 2011-02-21 | 281.64 |
| 2011-02-18 | 275.13 |
| 2011-02-17 | 272.53 |
| 2011-02-16 | 265.58 |
| 2011-02-15 | 258.63 |
| 2011-02-14 | 262.97 |
| 2011-02-11 | 256.90 |
| 2011-02-10 | 249.95 |
| 2011-02-09 | 256.46 |
| 2011-02-08 | 266.88 |
| 2011-02-07 | 274.70 |
| 2011-02-02 | 285.99 |
| 2011-02-01 | 283.38 |
| 2011-01-31 | 273.40 |
| 2011-01-28 | 276.00 |
| 2011-01-27 | 304.22 |
| 2011-01-26 | 305.52 |
| 2011-01-25 | 306.39 |
| 2011-01-24 | 309.00 |
| 2011-01-21 | 304.66 |
| 2011-01-20 | 312.91 |
| 2011-01-19 | 321.15 |
| 2011-01-18 | 311.17 |
| 2011-01-17 | 314.64 |
| 2011-01-14 | 313.34 |
| 2011-01-13 | 317.68 |
| 2011-01-12 | 319.85 |
| 2011-01-11 | 313.34 |
| 2011-01-10 | 304.22 |
| 2011-01-07 | 299.01 |
| 2011-01-06 | 309.00 |
| 2011-01-05 | 302.49 |
| 2011-01-04 | 308.56 |
| 2011-01-03 | 312.04 |
| 2010-12-31 | 300.31 |
| 2010-12-30 | 295.10 |
| 2010-12-29 | 300.75 |
| 2010-12-28 | 290.76 |
| 2010-12-24 | 294.24 |
| 2010-12-23 | 296.41 |
| 2010-12-22 | 299.01 |
| 2010-12-21 | 296.41 |
| 2010-12-20 | 284.68 |
| 2010-12-17 | 282.51 |
| 2010-12-16 | 284.25 |
| 2010-12-15 | 289.89 |
| 2010-12-14 | 301.18 |
| 2010-12-13 | 298.14 |
| 2010-12-10 | 292.50 |
| 2010-12-09 | 293.80 |
| 2010-12-08 | 289.03 |
| 2010-12-07 | 298.58 |
| 2010-12-06 | 294.24 |
| 2010-12-03 | 285.12 |
| 2010-12-02 | 280.78 |
| 2010-12-01 | 269.05 |
| 2010-11-30 | 265.58 |
| 2010-11-29 | 272.53 |
| 2010-11-26 | 266.45 |
| 2010-11-25 | 270.36 |
| 2010-11-24 | 272.53 |
| 2010-11-23 | 271.22 |
| 2010-11-22 | 284.25 |
| 2010-11-19 | 282.08 |
| 2010-11-18 | 275.13 |
| 2010-11-17 | 257.76 |
| 2010-11-16 | 267.75 |
| 2010-11-15 | 272.53 |
| 2010-11-12 | 279.04 |
| 2010-11-11 | 287.29 |
| 2010-11-10 | 274.70 |
| 2010-11-09 | 282.95 |
| 2010-11-08 | 291.20 |
| 2010-11-05 | 283.82 |
| 2010-11-04 | 269.05 |
| 2010-11-03 | 268.62 |
| 2010-11-02 | 266.45 |
| 2010-11-01 | 261.67 |
| 2010-10-29 | 248.65 |
| 2010-10-28 | 243.44 |
| 2010-10-27 | 242.13 |
| 2010-10-26 | 250.82 |
| 2010-10-25 | 250.38 |
| 2010-10-22 | 246.04 |
| 2010-10-21 | 249.08 |
| 2010-10-20 | 245.61 |
| 2010-10-19 | 254.73 |
| 2010-10-18 | 250.82 |
| 2010-10-15 | 256.03 |
| 2010-10-14 | 262.97 |
| 2010-10-13 | 247.78 |
| 2010-10-12 | 251.25 |
| 2010-10-11 | 264.71 |
| 2010-10-08 | 249.08 |
| 2010-10-07 | 252.12 |
| 2010-10-06 | 253.86 |
| 2010-10-05 | 245.17 |
| 2010-10-04 | 242.57 |
| 2010-09-30 | 226.50 |
| 2010-09-29 | 227.37 |
| 2010-09-28 | 219.56 |
| 2010-09-27 | 222.60 |
| 2010-09-24 | 216.08 |
| 2010-09-22 | 214.78 |
| 2010-09-21 | 219.12 |
| 2010-09-20 | 218.25 |
| 2010-09-17 | 219.56 |
| 2010-09-16 | 216.95 |
| 2010-09-15 | 220.43 |
| 2010-09-14 | 216.95 |
| 2010-09-13 | 219.12 |
| 2010-09-10 | 206.97 |
| 2010-09-09 | 197.41 |
| 2010-09-08 | 192.64 |
| 2010-09-07 | 193.94 |
| 2010-09-06 | 193.07 |
| 2010-09-03 | 189.16 |
| 2010-09-02 | 189.16 |
| 2010-09-01 | 186.99 |
| 2010-08-31 | 187.21 |
| 2010-08-30 | 185.93 |
| 2010-08-27 | 181.23 |
| 2010-08-26 | 179.09 |
| 2010-08-25 | 181.23 |
| 2010-08-24 | 179.52 |
| 2010-08-23 | 181.65 |
| 2010-08-20 | 183.36 |
| 2010-08-19 | 177.81 |
| 2010-08-18 | 175.24 |
| 2010-08-17 | 176.95 |
| 2010-08-16 | 176.95 |
| 2010-08-13 | 173.96 |
| 2010-08-12 | 172.68 |
| 2010-08-11 | 179.09 |
| 2010-08-10 | 182.51 |
| 2010-08-09 | 187.21 |
| 2010-08-06 | 188.92 |
| 2010-08-05 | 188.07 |
| 2010-08-04 | 188.07 |
| 2010-08-03 | 188.07 |
| 2010-08-02 | 185.93 |
| 2010-07-30 | 179.52 |
| 2010-07-29 | 180.80 |
| 2010-07-28 | 180.80 |
| 2010-07-27 | 180.37 |
| 2010-07-26 | 177.38 |
| 2010-07-23 | 177.38 |
| 2010-07-22 | 174.82 |
| 2010-07-21 | 174.39 |
| 2010-07-20 | 167.98 |
| 2010-07-19 | 164.13 |
| 2010-07-16 | 161.99 |
| 2010-07-15 | 164.99 |
| 2010-07-14 | 172.25 |
| 2010-07-13 | 176.53 |
| 2010-07-12 | 179.52 |
| 2010-07-09 | 178.23 |
| 2010-07-08 | 174.82 |
| 2010-07-07 | 171.40 |
| 2010-07-06 | 179.09 |
| 2010-07-05 | 174.82 |
| 2010-07-02 | 176.53 |
| 2010-06-30 | 185.93 |
| 2010-06-29 | 185.07 |
| 2010-06-28 | 195.76 |
| 2010-06-25 | 188.49 |
| 2010-06-24 | 188.92 |
| 2010-06-23 | 194.48 |
| 2010-06-22 | 194.90 |
| 2010-06-21 | 196.19 |
| 2010-06-18 | 188.49 |
| 2010-06-17 | 186.78 |
| 2010-06-15 | 180.37 |
| 2010-06-14 | 179.09 |
| 2010-06-11 | 175.67 |
| 2010-06-10 | 170.97 |
| 2010-06-09 | 164.13 |
| 2010-06-08 | 159.86 |
| 2010-06-07 | 157.29 |
| 2010-06-04 | 163.70 |
| 2010-06-03 | 166.27 |
| 2010-06-02 | 158.57 |
| 2010-06-01 | 159.86 |
| 2010-05-31 | 166.27 |
| 2010-05-28 | 163.70 |
| 2010-05-27 | 156.87 |
| 2010-05-26 | 147.46 |
| 2010-05-25 | 150.03 |
| 2010-05-24 | 166.27 |
| 2010-05-20 | 161.14 |
| 2010-05-19 | 159.43 |
| 2010-05-18 | 170.97 |
| 2010-05-17 | 169.69 |
| 2010-05-14 | 175.24 |
| 2010-05-13 | 181.23 |
| 2010-05-12 | 179.09 |
| 2010-05-11 | 179.94 |
| 2010-05-10 | 176.53 |
| 2010-05-07 | 167.69 |
| 2010-05-06 | 171.90 |
| 2010-05-05 | 178.63 |
| 2010-05-04 | 192.10 |
| 2010-05-03 | 191.26 |
| 2010-04-30 | 191.26 |
| 2010-04-29 | 182.84 |
| 2010-04-28 | 184.10 |
| 2010-04-27 | 189.15 |
| 2010-04-26 | 194.20 |
| 2010-04-23 | 185.78 |
| 2010-04-22 | 187.05 |
| 2010-04-21 | 187.05 |
| 2010-04-20 | 187.47 |
| 2010-04-19 | 183.26 |
| 2010-04-16 | 194.62 |
| 2010-04-15 | 195.89 |
| 2010-04-14 | 187.05 |
| 2010-04-13 | 188.73 |
| 2010-04-12 | 195.04 |
| 2010-04-09 | 193.78 |
| 2010-04-08 | 186.63 |
| 2010-04-07 | 192.94 |
| 2010-04-01 | 175.26 |
| 2010-03-31 | 168.95 |
| 2010-03-30 | 171.90 |
| 2010-03-29 | 169.37 |
| 2010-03-26 | 165.16 |
| 2010-03-25 | 159.27 |
| 2010-03-24 | 162.22 |
| 2010-03-23 | 160.53 |
| 2010-03-22 | 159.27 |
| 2010-03-19 | 166.42 |
| 2010-03-18 | 169.37 |
| 2010-03-17 | 172.74 |
| 2010-03-16 | 168.11 |
| 2010-03-15 | 169.79 |
| 2010-03-12 | 171.05 |
| 2010-03-11 | 168.95 |
| 2010-03-10 | 168.11 |
| 2010-03-09 | 165.16 |
| 2010-03-08 | 166.00 |
| 2010-03-05 | 159.69 |
| 2010-03-04 | 155.90 |
| 2010-03-03 | 157.59 |
| 2010-03-02 | 156.74 |
| 2010-03-01 | 158.43 |
| 2010-02-26 | 157.59 |
| 2010-02-25 | 154.64 |
| 2010-02-24 | 157.16 |
| 2010-02-23 | 161.37 |
| 2010-02-22 | 157.16 |
| 2010-02-19 | 147.90 |
| 2010-02-18 | 157.59 |
| 2010-02-17 | 159.69 |
| 2010-02-12 | 156.32 |
| 2010-02-11 | 157.16 |
| 2010-02-10 | 155.48 |
| 2010-02-09 | 148.33 |
| 2010-02-08 | 139.91 |
| 2010-02-05 | 144.12 |
| 2010-02-04 | 154.22 |
| 2010-02-03 | 159.27 |
| 2010-02-02 | 136.96 |
| 2010-02-01 | 134.44 |
| 2010-01-29 | 132.33 |
| 2010-01-28 | 141.59 |
| 2010-01-27 | 131.91 |
| 2010-01-26 | 132.33 |
| 2010-01-25 | 140.75 |
| 2010-01-22 | 143.28 |
| 2010-01-21 | 149.17 |
| 2010-01-20 | 154.22 |
| 2010-01-19 | 157.16 |
| 2010-01-18 | 153.38 |
| 2010-01-15 | 158.43 |
| 2010-01-14 | 161.37 |
| 2010-01-13 | 163.48 |
| 2010-01-12 | 177.37 |
| 2010-01-11 | 178.63 |
| 2010-01-08 | 174.42 |
| 2010-01-07 | 173.58 |
| 2010-01-06 | 174.00 |
| 2010-01-05 | 172.32 |
| 2010-01-04 | 157.59 |
| 2009-12-31 | 156.74 |
| 2009-12-30 | 150.85 |
| 2009-12-29 | 152.96 |
| 2009-12-28 | 152.96 |
| 2009-12-24 | 153.80 |
| 2009-12-23 | 149.59 |
| 2009-12-22 | 147.90 |
| 2009-12-21 | 147.06 |
| 2009-12-18 | 149.17 |
| 2009-12-17 | 153.80 |
| 2009-12-16 | 152.53 |
| 2009-12-15 | 155.06 |
| 2009-12-14 | 155.90 |
| 2009-12-11 | 154.22 |
| 2009-12-10 | 150.43 |
| 2009-12-09 | 148.75 |
| 2009-12-08 | 150.01 |
| 2009-12-07 | 152.96 |
| 2009-12-04 | 155.48 |
| 2009-12-03 | 159.69 |
| 2009-12-02 | 156.32 |
| 2009-12-01 | 153.38 |
| 2009-11-30 | 151.27 |
| 2009-11-27 | 147.90 |
| 2009-11-26 | 161.79 |
| 2009-11-25 | 164.74 |
| 2009-11-24 | 158.43 |
| 2009-11-23 | 163.90 |
| 2009-11-20 | 164.32 |
| 2009-11-19 | 164.32 |
| 2009-11-18 | 168.11 |
| 2009-11-17 | 170.63 |
| 2009-11-16 | 168.11 |
| 2009-11-13 | 163.90 |
| 2009-11-12 | 161.37 |
| 2009-11-11 | 166.42 |
| 2009-11-10 | 162.22 |
| 2009-11-09 | 161.37 |
| 2009-11-06 | 158.01 |
| 2009-11-05 | 149.59 |
| 2009-11-04 | 150.01 |
| 2009-11-03 | 142.85 |
| 2009-11-02 | 150.01 |
| 2009-10-30 | 152.96 |
| 2009-10-29 | 142.01 |
| 2009-10-28 | 153.38 |
| 2009-10-27 | 162.22 |
| 2009-10-23 | 171.47 |
| 2009-10-22 | 157.59 |
| 2009-10-21 | 156.74 |
| 2009-10-20 | 162.22 |
| 2009-10-19 | 161.37 |
| 2009-10-16 | 150.85 |
| 2009-10-15 | 152.96 |
| 2009-10-14 | 150.43 |
| 2009-10-13 | 142.01 |
| 2009-10-12 | 134.86 |
| 2009-10-09 | 136.96 |
| 2009-10-08 | 131.91 |
| 2009-10-07 | 130.65 |
| 2009-10-06 | 127.28 |
| 2009-10-05 | 120.97 |
| 2009-10-02 | 115.50 |
| 2009-09-30 | 119.28 |
| 2009-09-29 | 122.65 |
| 2009-09-28 | 116.76 |
| 2009-09-25 | 118.44 |
| 2009-09-24 | 119.71 |
| 2009-09-23 | 127.70 |
| 2009-09-22 | 128.12 |
| 2009-09-21 | 126.02 |
| 2009-09-18 | 127.70 |
| 2009-09-17 | 128.96 |
| 2009-09-16 | 129.81 |
| 2009-09-15 | 124.33 |
| 2009-09-14 | 127.28 |
| 2009-09-11 | 131.91 |
| 2009-09-10 | 126.86 |
| 2009-09-09 | 123.07 |
| 2009-09-08 | 123.91 |
| 2009-09-07 | 117.30 |
| 2009-09-04 | 115.24 |
| 2009-09-03 | 111.11 |
| 2009-09-02 | 107.39 |
| 2009-09-01 | 111.52 |
| 2009-08-31 | 110.28 |
| 2009-08-28 | 114.00 |
| 2009-08-27 | 113.59 |
| 2009-08-26 | 120.20 |
| 2009-08-25 | 120.61 |
| 2009-08-24 | 120.61 |
| 2009-08-21 | 113.17 |
| 2009-08-20 | 114.00 |
| 2009-08-19 | 107.39 |
| 2009-08-18 | 111.52 |
| 2009-08-17 | 111.52 |
| 2009-08-14 | 121.85 |
| 2009-08-13 | 122.26 |
| 2009-08-12 | 117.30 |
| 2009-08-11 | 126.39 |
| 2009-08-10 | 125.98 |
| 2009-08-07 | 120.20 |
| 2009-08-06 | 127.22 |
| 2009-08-05 | 119.37 |
| 2009-08-04 | 121.85 |
| 2009-08-03 | 122.26 |
| 2009-07-31 | 115.24 |
| 2009-07-30 | 111.93 |
| 2009-07-29 | 115.24 |
| 2009-07-28 | 124.33 |
| 2009-07-27 | 118.13 |
| 2009-07-24 | 116.06 |
| 2009-07-23 | 113.17 |
| 2009-07-22 | 108.22 |
| 2009-07-21 | 111.52 |
| 2009-07-20 | 111.11 |
| 2009-07-17 | 102.02 |
| 2009-07-16 | 98.71 |
| 2009-07-15 | 98.71 |
| 2009-07-14 | 93.55 |
| 2009-07-13 | 81.98 |
| 2009-07-10 | 87.15 |
| 2009-07-09 | 87.77 |
| 2009-07-08 | 83.84 |
| 2009-07-07 | 86.53 |
| 2009-07-06 | 89.42 |
| 2009-07-03 | 93.76 |
| 2009-07-02 | 95.00 |
| 2009-06-30 | 98.51 |
| 2009-06-29 | 99.95 |
| 2009-06-26 | 104.70 |
| 2009-06-25 | 98.71 |
| 2009-06-24 | 95.61 |
| 2009-06-23 | 90.66 |
| 2009-06-22 | 99.13 |
| 2009-06-19 | 98.92 |
| 2009-06-18 | 97.89 |
| 2009-06-17 | 100.37 |
| 2009-06-16 | 104.50 |
| 2009-06-15 | 116.48 |
| 2009-06-12 | 123.91 |
| 2009-06-11 | 123.09 |
| 2009-06-10 | 125.98 |
| 2009-06-09 | 118.96 |
| 2009-06-08 | 123.50 |
| 2009-06-05 | 130.94 |
| 2009-06-04 | 120.61 |
| 2009-06-03 | 126.39 |
| 2009-06-02 | 125.57 |
| 2009-06-01 | 129.28 |
| 2009-05-29 | 110.69 |
| 2009-05-27 | 102.22 |
| 2009-05-26 | 92.72 |
| 2009-05-25 | 99.33 |
| 2009-05-22 | 102.22 |
| 2009-05-21 | 108.10 |
| 2009-05-20 | 110.52 |
| 2009-05-19 | 112.14 |
| 2009-05-18 | 101.21 |
| 2009-05-15 | 102.02 |
| 2009-05-14 | 97.97 |
| 2009-05-13 | 106.88 |
| 2009-05-12 | 96.15 |
| 2009-05-11 | 97.77 |
| 2009-05-08 | 101.21 |
| 2009-05-07 | 97.97 |
| 2009-05-06 | 94.74 |
| 2009-05-05 | 98.38 |
| 2009-05-04 | 92.10 |
| 2009-04-30 | 75.91 |
| 2009-04-29 | 72.27 |
| 2009-04-28 | 68.22 |
| 2009-04-27 | 72.06 |
| 2009-04-24 | 77.12 |
| 2009-04-23 | 74.90 |
| 2009-04-22 | 70.04 |
| 2009-04-21 | 74.90 |
| 2009-04-20 | 84.61 |
| 2009-04-17 | 86.23 |
| 2009-04-16 | 77.73 |
| 2009-04-15 | 83.60 |
| 2009-04-14 | 77.73 |
| 2009-04-09 | 64.98 |
| 2009-04-08 | 59.31 |
| 2009-04-07 | 66.19 |
| 2009-04-06 | 71.46 |
| 2009-04-03 | 68.62 |
| 2009-04-02 | 66.60 |
| 2009-04-01 | 59.31 |
| 2009-03-31 | 55.46 |
| 2009-03-30 | 58.10 |
| 2009-03-27 | 68.62 |
| 2009-03-26 | 67.81 |
| 2009-03-25 | 61.54 |
| 2009-03-24 | 69.84 |
| 2009-03-23 | 62.75 |
| 2009-03-20 | 52.43 |
| 2009-03-19 | 50.61 |
| 2009-03-18 | 48.78 |
| 2009-03-17 | 44.94 |
| 2009-03-16 | 45.75 |
| 2009-03-13 | 44.13 |
| 2009-03-12 | 38.46 |
| 2009-03-11 | 38.66 |
| 2009-03-10 | 35.42 |
| 2009-03-09 | 26.11 |
| 2009-03-06 | 23.08 |
| 2009-03-05 | 27.12 |
| 2009-03-04 | 28.14 |
| 2009-03-03 | 25.91 |
| 2009-03-02 | 28.54 |
| 2009-02-27 | 37.65 |
| 2009-02-26 | 37.65 |
| 2009-02-25 | 37.85 |
| 2009-02-24 | 37.25 |
| 2009-02-23 | 42.10 |
| 2009-02-20 | 36.23 |
| 2009-02-19 | 40.48 |
| 2009-02-18 | 40.69 |
| 2009-02-17 | 39.47 |
| 2009-02-16 | 48.58 |
| 2009-02-13 | 48.78 |
| 2009-02-12 | 44.94 |
| 2009-02-11 | 48.38 |
| 2009-02-10 | 52.83 |
| 2009-02-09 | 48.99 |
| 2009-02-06 | 45.75 |
| 2009-02-05 | 40.08 |
| 2009-02-04 | 36.64 |
| 2009-02-03 | 33.20 |
| 2009-02-02 | 34.01 |
| 2009-01-30 | 37.65 |
| 2009-01-29 | 38.66 |
| 2009-01-23 | 31.58 |
| 2009-01-22 | 33.20 |
| 2009-01-21 | 30.16 |
| 2009-01-20 | 33.60 |
| 2009-01-19 | 37.45 |
| 2009-01-16 | 34.41 |
| 2009-01-15 | 36.64 |
| 2009-01-14 | 43.72 |
| 2009-01-13 | 39.47 |
| 2009-01-12 | 43.72 |
| 2009-01-09 | 50.81 |
| 2009-01-08 | 49.19 |
| 2009-01-07 | 59.92 |
| 2009-01-06 | 65.99 |
| 2009-01-05 | 65.79 |
| 2009-01-02 | 53.64 |
| 2008-12-31 | 46.56 |
| 2008-12-30 | 45.75 |
| 2008-12-29 | 39.67 |
| 2008-12-24 | 34.41 |
| 2008-12-23 | 35.22 |
| 2008-12-22 | 41.70 |
| 2008-12-19 | 45.95 |
| 2008-12-18 | 53.44 |
| 2008-12-17 | 61.94 |
| 2008-12-16 | 50.81 |
| 2008-12-15 | 48.58 |
| 2008-12-12 | 45.95 |
| 2008-12-11 | 55.46 |
| 2008-12-10 | 50.81 |
| 2008-12-09 | 33.80 |
| 2008-12-08 | 28.14 |
| 2008-12-05 | 17.81 |
| 2008-12-04 | 19.03 |
| 2008-12-03 | 22.47 |
| 2008-12-02 | 20.44 |
| 2008-12-01 | 31.58 |
| 2008-11-28 | 26.52 |
| 2008-11-27 | 19.63 |
| 2008-11-26 | 16.19 |
| 2008-11-25 | 11.34 |
| 2008-11-24 | 4.45 |
| 2008-11-21 | 2.43 |
| 2008-11-20 | 5.06 |
| 2008-11-19 | 12.14 |
| 2008-11-18 | 15.38 |
| 2008-11-17 | 21.66 |
| 2008-11-14 | 21.46 |
| 2008-11-13 | 16.40 |
| 2008-11-12 | 22.87 |
| 2008-11-11 | 24.49 |
| 2008-11-10 | 31.58 |
| 2008-11-07 | 20.44 |
| 2008-11-06 | 16.60 |
| 2008-11-05 | 33.80 |
| 2008-11-04 | 26.52 |
| 2008-11-03 | 33.80 |
| 2008-10-31 | 27.53 |
| 2008-10-30 | 24.09 |
| 2008-10-29 | 1.42 |
| 2008-10-28 | -8.50 |
| 2008-10-27 | -14.17 |
| 2008-10-24 | -1.22 |
| 2008-10-23 | 8.50 |
| 2008-10-22 | 18.02 |
| 2008-10-21 | 25.50 |
| 2008-10-20 | 21.46 |
| 2008-10-17 | 16.19 |
| 2008-10-16 | 23.89 |
| 2008-10-15 | 36.03 |
| 2008-10-14 | 45.14 |
| 2008-10-13 | 27.53 |
| 2008-10-10 | 19.43 |
| 2008-10-09 | 31.58 |
| 2008-10-08 | 31.58 |
| 2008-10-06 | 53.44 |
| 2008-10-03 | 68.62 |
| 2008-10-02 | 79.15 |
| 2008-09-30 | 79.15 |
| 2008-09-29 | 82.18 |
| 2008-09-26 | 91.70 |
| 2008-09-25 | 96.35 |
| 2008-09-24 | 96.15 |
| 2008-09-23 | 95.34 |
| 2008-09-22 | 100.61 |
| 2008-09-19 | 89.27 |
| 2008-09-18 | 65.18 |
| 2008-09-17 | 65.99 |
| 2008-09-16 | 73.28 |
| 2008-09-12 | 89.67 |
| 2008-09-11 | 90.28 |
| 2008-09-10 | 96.56 |
| 2008-09-09 | 107.69 |
| 2008-09-08 | 115.24 |
| 2008-09-05 | 107.29 |
| 2008-09-04 | 110.47 |
| 2008-09-03 | 112.46 |
| 2008-09-02 | 125.96 |
| 2008-09-01 | 138.27 |
| 2008-08-29 | 139.46 |
| 2008-08-28 | 137.47 |
| 2008-08-27 | 130.72 |
| 2008-08-26 | 122.38 |
| 2008-08-25 | 121.59 |
| 2008-08-21 | 112.46 |
| 2008-08-20 | 111.26 |
| 2008-08-19 | 100.54 |
| 2008-08-18 | 108.88 |
| 2008-08-15 | 112.85 |
| 2008-08-14 | 122.38 |
| 2008-08-13 | 106.90 |
| 2008-08-12 | 98.56 |
| 2008-08-11 | 102.93 |
| 2008-08-08 | 109.68 |
| 2008-08-07 | 112.46 |
| 2008-08-05 | 114.44 |
| 2008-08-04 | 128.74 |
| 2008-08-01 | 131.12 |
| 2008-07-31 | 133.11 |
| 2008-07-30 | 124.77 |
| 2008-07-29 | 124.77 |
| 2008-07-28 | 123.97 |
| 2008-07-25 | 123.18 |
| 2008-07-24 | 131.52 |
| 2008-07-23 | 136.68 |
| 2008-07-22 | 139.06 |
| 2008-07-21 | 137.47 |
| 2008-07-18 | 135.89 |
| 2008-07-17 | 142.64 |
| 2008-07-16 | 143.83 |
| 2008-07-15 | 152.17 |
| 2008-07-14 | 160.11 |
| 2008-07-11 | 160.90 |
| 2008-07-10 | 158.12 |
| 2008-07-09 | 158.92 |
| 2008-07-08 | 157.73 |
| 2008-07-07 | 166.86 |
| 2008-07-04 | 163.29 |
| 2008-07-03 | 168.05 |
| 2008-07-02 | 179.17 |
| 2008-06-30 | 166.46 |
| 2008-06-27 | 160.11 |
| 2008-06-26 | 161.70 |
| 2008-06-25 | 166.86 |
| 2008-06-24 | 158.12 |
| 2008-06-23 | 154.55 |
| 2008-06-20 | 150.58 |
| 2008-06-19 | 158.52 |
| 2008-06-18 | 164.87 |
| 2008-06-17 | 161.70 |
| 2008-06-16 | 160.11 |
| 2008-06-13 | 155.74 |
| 2008-06-12 | 163.29 |
| 2008-06-11 | 162.10 |
| 2008-06-10 | 160.11 |
| 2008-06-06 | 165.67 |
| 2008-06-05 | 157.73 |
| 2008-06-04 | 163.29 |
| 2008-06-03 | 174.41 |
| 2008-06-02 | 179.57 |
| 2008-05-30 | 170.04 |
| 2008-05-29 | 172.82 |
| 2008-05-28 | 181.95 |
| 2008-05-27 | 197.04 |
| 2008-05-26 | 186.32 |
| 2008-05-23 | 193.07 |
| 2008-05-22 | 213.72 |
| 2008-05-21 | 215.71 |
| 2008-05-20 | 198.23 |
| 2008-05-19 | 202.40 |
| 2008-05-16 | 192.58 |
| 2008-05-15 | 192.19 |
| 2008-05-14 | 189.83 |
| 2008-05-13 | 181.59 |
| 2008-05-09 | 176.48 |
| 2008-05-08 | 175.30 |
| 2008-05-07 | 172.55 |
| 2008-05-06 | 172.95 |
| 2008-05-05 | 165.09 |
| 2008-05-02 | 162.34 |
| 2008-04-30 | 170.20 |
| 2008-04-29 | 178.84 |
| 2008-04-28 | 173.34 |
| 2008-04-25 | 160.38 |
| 2008-04-24 | 169.81 |
| 2008-04-23 | 175.30 |
| 2008-04-22 | 175.70 |
| 2008-04-21 | 171.38 |
| 2008-04-18 | 165.88 |
| 2008-04-17 | 162.74 |
| 2008-04-16 | 154.88 |
| 2008-04-15 | 147.42 |
| 2008-04-14 | 139.57 |
| 2008-04-11 | 151.74 |
| 2008-04-10 | 140.74 |
| 2008-04-09 | 135.25 |
| 2008-04-08 | 141.92 |
| 2008-04-07 | 144.67 |
| 2008-04-03 | 139.96 |
| 2008-04-02 | 133.67 |
| 2008-04-01 | 125.82 |
| 2008-03-31 | 125.82 |
| 2008-03-28 | 133.28 |
| 2008-03-27 | 118.36 |
| 2008-03-26 | 115.22 |
| 2008-03-25 | 110.11 |
| 2008-03-20 | 99.90 |
| 2008-03-19 | 123.46 |
| 2008-03-18 | 114.04 |
| 2008-03-17 | 124.25 |
| 2008-03-14 | 142.31 |
| 2008-03-13 | 143.10 |
| 2008-03-12 | 160.38 |
| 2008-03-11 | 151.35 |
| 2008-03-10 | 146.24 |
| 2008-03-07 | 139.57 |
| 2008-03-06 | 140.35 |
| 2008-03-05 | 132.89 |
| 2008-03-04 | 137.99 |
| 2008-03-03 | 148.99 |
| 2008-02-29 | 163.52 |
| 2008-02-28 | 163.91 |
| 2008-02-27 | 165.09 |
| 2008-02-26 | 156.85 |
| 2008-02-25 | 150.56 |
| 2008-02-22 | 147.81 |
| 2008-02-21 | 154.88 |
| 2008-02-20 | 150.95 |
| 2008-02-19 | 148.99 |
| 2008-02-18 | 139.17 |
| 2008-02-15 | 141.92 |
| 2008-02-14 | 135.64 |
| 2008-02-13 | 125.82 |
| 2008-02-12 | 121.50 |
| 2008-02-11 | 116.39 |
| 2008-02-06 | 131.32 |
| 2008-02-05 | 144.67 |
| 2008-02-04 | 142.31 |
| 2008-02-01 | 131.71 |
| 2008-01-31 | 115.22 |
| 2008-01-30 | 115.61 |
| 2008-01-29 | 117.18 |
| 2008-01-28 | 117.57 |
| 2008-01-25 | 130.53 |
| 2008-01-24 | 111.68 |
| 2008-01-23 | 119.93 |
| 2008-01-22 | 89.49 |
| 2008-01-21 | 117.18 |
| 2008-01-18 | 132.10 |
| 2008-01-17 | 138.78 |
| 2008-01-16 | 139.17 |
| 2008-01-15 | 161.17 |
| 2008-01-14 | 169.02 |
| 2008-01-11 | 176.87 |
| 2008-01-10 | 177.27 |
| 2008-01-09 | 172.95 |
| 2008-01-08 | 160.77 |
| 2008-01-07 | 164.31 |
| 2008-01-04 | 172.16 |
| 2008-01-03 | 157.63 |
| 2008-01-02 | 158.81 |
| 2007-12-31 | 160.77 |
| 2007-12-28 | 152.92 |
| 2007-12-27 | 157.63 |
| 2007-12-24 | 156.06 |
| 2007-12-21 | 147.42 |
| 2007-12-20 | 141.14 |
| 2007-12-19 | 143.10 |
| 2007-12-18 | 134.85 |
| 2007-12-17 | 136.03 |
| 2007-12-14 | 147.81 |
| 2007-12-13 | 149.78 |
| 2007-12-12 | 159.20 |
| 2007-12-11 | 169.41 |
| 2007-12-10 | 166.27 |
| 2007-12-07 | 172.55 |
| 2007-12-06 | 182.77 |
| 2007-12-05 | 184.34 |
| 2007-12-04 | 180.02 |
| 2007-12-03 | 175.70 |
| 2007-11-30 | 181.98 |
| 2007-11-29 | 182.37 |
| 2007-11-28 | 171.77 |
| 2007-11-27 | 173.34 |
| 2007-11-26 | 174.13 |
| 2007-11-23 | 161.17 |
| 2007-11-22 | 150.17 |
| 2007-11-21 | 148.60 |
| 2007-11-20 | 159.59 |
| 2007-11-19 | 145.06 |
| 2007-11-16 | 143.49 |
| 2007-11-15 | 161.56 |
| 2007-11-14 | 166.66 |
| 2007-11-13 | 152.92 |
| 2007-11-12 | 156.06 |
| 2007-11-09 | 174.91 |
| 2007-11-08 | 173.73 |
| 2007-11-07 | 193.37 |
| 2007-11-06 | 184.73 |
| 2007-11-05 | 190.62 |
| 2007-11-02 | 213.01 |
| 2007-11-01 | 221.65 |
| 2007-10-31 | 217.33 |
| 2007-10-30 | 232.25 |
| 2007-10-29 | 225.18 |
| 2007-10-26 | 198.47 |
| 2007-10-25 | 189.83 |
| 2007-10-24 | 185.91 |
| 2007-10-23 | 185.51 |
| 2007-10-22 | 170.98 |
| 2007-10-18 | 182.37 |
| 2007-10-17 | 180.41 |
| 2007-10-16 | 179.62 |
| 2007-10-15 | 191.80 |
| 2007-10-12 | 165.88 |
| 2007-10-11 | 166.66 |
| 2007-10-10 | 152.53 |
| 2007-10-09 | 142.71 |
| 2007-10-08 | 134.85 |
| 2007-10-05 | 145.46 |
| 2007-10-04 | 130.93 |
| 2007-10-03 | 146.63 |
| 2007-10-02 | 161.17 |
| 2007-09-28 | 156.45 |
| 2007-09-27 | 145.06 |
| 2007-09-25 | 144.67 |
| 2007-09-24 | 153.70 |
| 2007-09-21 | 134.46 |
| 2007-09-20 | 127.78 |
| 2007-09-19 | 135.25 |
| 2007-09-18 | 109.33 |
| 2007-09-17 | 102.65 |
| 2007-09-14 | 103.04 |
| 2007-09-13 | 99.11 |
| 2007-09-12 | 101.08 |
| 2007-09-11 | 92.24 |
| 2007-09-10 | 88.56 |
| 2007-09-07 | 89.53 |
| 2007-09-06 | 84.49 |
| 2007-09-05 | 81.97 |
| 2007-09-04 | 81.78 |
| 2007-09-03 | 86.43 |
| 2007-08-31 | 84.68 |
| 2007-08-30 | 78.68 |
| 2007-08-29 | 71.89 |
| 2007-08-28 | 78.87 |
| 2007-08-27 | 85.65 |
| 2007-08-24 | 73.44 |
| 2007-08-23 | 76.35 |
| 2007-08-22 | 64.72 |
| 2007-08-21 | 59.88 |
| 2007-08-20 | 57.75 |
| 2007-08-17 | 45.93 |
| 2007-08-16 | 49.80 |
| 2007-08-15 | 59.88 |
| 2007-08-14 | 67.05 |
| 2007-08-13 | 67.24 |
| 2007-08-10 | 66.66 |
| 2007-08-09 | 76.93 |
| 2007-08-08 | 78.09 |
| 2007-08-07 | 68.79 |
| 2007-08-06 | 71.51 |
| 2007-08-03 | 78.29 |
| 2007-08-02 | 76.93 |
| 2007-08-01 | 74.41 |
| 2007-07-31 | 81.78 |
| 2007-07-30 | 76.16 |
| 2007-07-27 | 73.44 |
| 2007-07-26 | 79.45 |
| 2007-07-25 | 81.97 |
| 2007-07-24 | 87.78 |
| 2007-07-23 | 88.56 |
| 2007-07-20 | 87.78 |
| 2007-07-19 | 83.71 |
| 2007-07-18 | 84.49 |
| 2007-07-17 | 87.40 |
| 2007-07-16 | 81.97 |
| 2007-07-13 | 81.20 |
| 2007-07-12 | 78.48 |
| 2007-07-11 | 80.03 |
| 2007-07-10 | 83.91 |
| 2007-07-09 | 81.20 |
| 2007-07-06 | 79.26 |
| 2007-07-05 | 77.13 |
| 2007-07-04 | 79.06 |
| 2007-07-03 | 79.06 |
| 2007-06-29 | 71.70 |
| 2007-06-28 | 70.73 |
| 2007-06-27 | 63.95 |
| 2007-06-26 | 66.66 |
| 2007-06-25 | 72.86 |
| 2007-06-22 | 73.64 |
| 2007-06-21 | 76.74 |
| 2007-06-20 | 76.93 |
| 2007-06-18 | 72.28 |
| 2007-06-15 | 63.95 |
| 2007-06-14 | 60.85 |
| 2007-06-13 | 55.23 |
| 2007-06-12 | 58.13 |
| 2007-06-11 | 58.33 |
| 2007-06-08 | 57.75 |
| 2007-06-07 | 60.46 |
| 2007-06-06 | 56.39 |
| 2007-06-05 | 56.00 |
| 2007-06-04 | 49.41 |
| 2007-06-01 | 44.96 |
| 2007-05-31 | 43.21 |
| 2007-05-30 | 37.79 |
| 2007-05-29 | 41.86 |
| 2007-05-28 | 42.82 |
| 2007-05-25 | 40.69 |
| 2007-05-23 | 43.99 |
| 2007-05-22 | 45.93 |
| 2007-05-21 | 41.66 |
| 2007-05-18 | 38.56 |
| 2007-05-17 | 36.24 |
| 2007-05-16 | 35.85 |
| 2007-05-15 | 34.30 |
| 2007-05-14 | 34.30 |
| 2007-05-11 | 30.50 |
| 2007-05-10 | 31.26 |
| 2007-05-09 | 31.64 |
| 2007-05-08 | 32.40 |
| 2007-05-07 | 32.78 |
| 2007-05-04 | 32.78 |
| 2007-05-03 | 30.50 |
| 2007-05-02 | 29.36 |
| 2007-04-30 | 29.17 |
| 2007-04-27 | 28.41 |
| 2007-04-26 | 29.36 |
| 2007-04-25 | 28.41 |
| 2007-04-24 | 29.55 |
| 2007-04-23 | 29.17 |
| 2007-04-20 | 28.41 |
| 2007-04-19 | 27.46 |
| 2007-04-18 | 29.55 |
| 2007-04-17 | 30.31 |
| 2007-04-16 | 31.45 |
| 2007-04-13 | 31.07 |
| 2007-04-12 | 30.12 |
| 2007-04-11 | 30.31 |
| 2007-04-10 | 30.50 |
| 2007-04-04 | 31.07 |
| 2007-04-03 | 30.69 |
| 2007-04-02 | 29.93 |
| 2007-03-30 | 30.12 |
| 2007-03-29 | 29.74 |
| 2007-03-28 | 25.75 |
| 2007-03-27 | 25.37 |
| 2007-03-26 | 24.04 |
| 2007-03-23 | 22.90 |
| 2007-03-22 | 22.33 |
| 2007-03-21 | 20.43 |
| 2007-03-20 | 20.24 |
| 2007-03-19 | 20.43 |
| 2007-03-16 | 19.48 |
| 2007-03-15 | 20.24 |
| 2007-03-14 | 18.91 |
| 2007-03-13 | 20.81 |
| 2007-03-12 | 21.19 |
| 2007-03-09 | 19.86 |
| 2007-03-08 | 21.95 |
| 2007-03-07 | 19.67 |
| 2007-03-06 | 19.48 |
| 2007-03-05 | 17.01 |
| 2007-03-02 | 20.24 |
| 2007-03-01 | 17.96 |
| 2007-02-28 | 19.67 |
| 2007-02-27 | 21.76 |
| 2007-02-26 | 22.52 |
| 2007-02-23 | 23.28 |
| 2007-02-22 | 23.47 |
| 2007-02-21 | 23.47 |
| 2007-02-16 | 24.04 |
| 2007-02-15 | 23.85 |
| 2007-02-14 | 23.47 |
| 2007-02-13 | 22.33 |
| 2007-02-12 | 23.47 |
| 2007-02-09 | 23.85 |
| 2007-02-08 | 24.80 |
| 2007-02-07 | 25.56 |
| 2007-02-06 | 25.18 |
| 2007-02-05 | 25.94 |
| 2007-02-02 | 25.37 |
| 2007-02-01 | 26.51 |
| 2007-01-31 | 26.13 |
| 2007-01-30 | 27.27 |
| 2007-01-29 | 27.46 |
| 2007-01-26 | 26.89 |
| 2007-01-25 | 28.03 |
| 2007-01-24 | 28.03 |
| 2007-01-23 | 26.32 |
| 2007-01-22 | 27.27 |
| 2007-01-19 | 27.27 |
| 2007-01-18 | 26.70 |
| 2007-01-17 | 26.51 |
| 2007-01-16 | 28.41 |
| 2007-01-15 | 30.69 |
| 2007-01-12 | 27.65 |
| 2007-01-11 | 26.13 |
| 2007-01-10 | 28.22 |
| 2007-01-09 | 30.31 |
| 2007-01-08 | 30.50 |
| 2007-01-05 | 33.92 |
| 2007-01-04 | 36.77 |
| 2007-01-03 | 42.09 |
| 2007-01-02 | 41.52 |
| 2006-12-29 | 40.38 |
| 2006-12-28 | 36.01 |
| 2006-12-27 | 33.92 |
| 2006-12-22 | 31.26 |
| 2006-12-21 | 31.45 |
| 2006-12-20 | 31.83 |
| 2006-12-19 | 30.12 |
| 2006-12-18 | 32.02 |
| 2006-12-15 | 32.59 |
| 2006-12-14 | 30.12 |
| 2006-12-13 | 30.31 |
| 2006-12-12 | 31.26 |
| 2006-12-11 | 32.59 |
| 2006-12-08 | 30.50 |
| 2006-12-07 | 31.45 |
| 2006-12-06 | 31.07 |
| 2006-12-05 | 30.12 |
| 2006-12-04 | 28.60 |
| 2006-12-01 | 28.41 |
| 2006-11-30 | 30.31 |
| 2006-11-29 | 29.55 |
| 2006-11-28 | 27.27 |
| 2006-11-27 | 29.93 |
| 2006-11-24 | 30.88 |
| 2006-11-23 | 30.31 |
| 2006-11-22 | 28.60 |
| 2006-11-21 | 25.56 |
| 2006-11-20 | 25.94 |
| 2006-11-17 | 26.70 |
| 2006-11-16 | 28.03 |
| 2006-11-15 | 27.46 |
| 2006-11-14 | 28.22 |
| 2006-11-13 | 28.98 |
| 2006-11-10 | 30.12 |
| 2006-11-09 | 26.32 |
| 2006-11-08 | 23.09 |
| 2006-11-07 | 23.66 |
| 2006-11-06 | 23.85 |
| 2006-11-03 | 24.04 |
| 2006-11-02 | 24.23 |
| 2006-11-01 | 24.42 |
| 2006-10-31 | 24.23 |
| 2006-10-27 | 24.42 |
| 2006-10-26 | 24.80 |
| 2006-10-25 | 22.71 |
| 2006-10-24 | 22.71 |
| 2006-10-23 | 22.90 |
| 2006-10-20 | 23.09 |
| 2006-10-19 | 23.85 |
| 2006-10-18 | 24.42 |
| 2006-10-17 | 23.85 |
| 2006-10-16 | 23.09 |
| 2006-10-13 | 21.57 |
| 2006-10-12 | 19.48 |
| 2006-10-11 | 20.05 |
| 2006-10-10 | 19.10 |
| 2006-10-09 | 18.72 |
| 2006-10-06 | 19.48 |
| 2006-10-05 | 19.48 |
| 2006-10-04 | 18.53 |
| 2006-10-03 | 22.90 |
| 2006-09-29 | 23.09 |
| 2006-09-28 | 21.76 |
| 2006-09-27 | 21.00 |
| 2006-09-26 | 19.86 |
| 2006-09-25 | 21.19 |
| 2006-09-22 | 22.52 |
| 2006-09-21 | 21.19 |
| 2006-09-20 | 23.28 |
| 2006-09-19 | 23.28 |
| 2006-09-18 | 22.14 |
| 2006-09-15 | 21.00 |
| 2006-09-14 | 20.81 |
| 2006-09-13 | 19.29 |
| 2006-09-12 | 18.72 |
| 2006-09-11 | 18.16 |
| 2006-09-08 | 21.14 |
| 2006-09-07 | 20.03 |
| 2006-09-06 | 23.57 |
| 2006-09-05 | 25.43 |
| 2006-09-04 | 26.18 |
| 2006-09-01 | 26.18 |
| 2006-08-31 | 26.74 |
| 2006-08-30 | 26.18 |
| 2006-08-29 | 25.24 |
| 2006-08-28 | 25.99 |
| 2006-08-25 | 26.36 |
| 2006-08-24 | 25.62 |
| 2006-08-23 | 27.29 |
| 2006-08-22 | 27.48 |
| 2006-08-21 | 24.13 |
| 2006-08-18 | 26.55 |
| 2006-08-17 | 29.16 |
| 2006-08-16 | 33.26 |
| 2006-08-15 | 31.77 |
| 2006-08-14 | 33.26 |
| 2006-08-11 | 30.65 |
| 2006-08-10 | 30.46 |
| 2006-08-09 | 28.79 |
| 2006-08-08 | 26.74 |
| 2006-08-07 | 25.62 |
| 2006-08-04 | 23.94 |
| 2006-08-03 | 25.62 |
| 2006-08-02 | 24.50 |
| 2006-08-01 | 23.38 |
| 2006-07-31 | 23.19 |
| 2006-07-28 | 23.38 |
| 2006-07-27 | 23.19 |
| 2006-07-26 | 21.14 |
| 2006-07-25 | 21.33 |
| 2006-07-24 | 20.03 |
| 2006-07-21 | 21.14 |
| 2006-07-20 | 18.35 |
| 2006-07-19 | 16.48 |
| 2006-07-18 | 16.48 |
| 2006-07-17 | 17.42 |
| 2006-07-14 | 17.42 |
| 2006-07-13 | 17.42 |
| 2006-07-12 | 19.28 |
| 2006-07-11 | 19.28 |
| 2006-07-10 | 19.28 |
| 2006-07-07 | 18.35 |
| 2006-07-06 | 18.35 |
| 2006-07-05 | 17.42 |
| 2006-07-04 | 17.42 |
| 2006-07-03 | 16.48 |
| 2006-06-30 | 15.55 |
| 2006-06-29 | 12.76 |
| 2006-06-28 | 10.89 |
| 2006-06-27 | 9.03 |
| 2006-06-26 | 8.10 |
| 2006-06-23 | 8.10 |
| 2006-06-22 | 8.10 |
| 2006-06-21 | 7.17 |
| 2006-06-20 | 6.23 |
| 2006-06-19 | 9.03 |
| 2006-06-16 | 9.96 |
| 2006-06-15 | 3.44 |
| 2006-06-14 | -2.15 |
| 2006-06-13 | -1.22 |
| 2006-06-12 | 2.51 |
| 2006-06-09 | 4.37 |
| 2006-06-08 | 4.37 |
| 2006-06-07 | 8.10 |
| 2006-06-06 | 9.03 |
| 2006-06-05 | 9.96 |
| 2006-06-02 | 9.96 |
| 2006-06-01 | 8.10 |
| 2006-05-30 | 10.89 |
| 2006-05-29 | 12.76 |
| 2006-05-26 | 11.83 |
| 2006-05-25 | 9.03 |
| 2006-05-24 | 9.96 |
| 2006-05-23 | 9.96 |
| 2006-05-22 | 9.03 |
| 2006-05-19 | 13.69 |
| 2006-05-18 | 11.83 |
| 2006-05-17 | 15.55 |
| 2006-05-16 | 13.69 |
| 2006-05-15 | 15.55 |
| 2006-05-12 | 18.35 |
| 2006-05-11 | 20.18 |
| 2006-05-10 | 18.35 |
| 2006-05-09 | 18.35 |
| 2006-05-08 | 20.18 |
| 2006-05-04 | 19.27 |
| 2006-05-03 | 18.35 |
| 2006-05-02 | 17.43 |
| 2006-04-28 | 14.68 |
| 2006-04-27 | 19.27 |
| 2006-04-26 | 19.27 |
| 2006-04-25 | 17.43 |
| 2006-04-24 | 22.02 |
| 2006-04-21 | 22.94 |
| 2006-04-20 | 25.69 |
| 2006-04-19 | 22.94 |
| 2006-04-18 | 20.18 |
| 2006-04-13 | 16.51 |
| 2006-04-12 | 15.60 |
| 2006-04-11 | 13.76 |
| 2006-04-10 | 13.76 |
| 2006-04-07 | 12.84 |
| 2006-04-06 | 11.01 |
| 2006-04-04 | 11.01 |
| 2006-04-03 | 11.93 |
| 2006-03-31 | 10.09 |
| 2006-03-30 | 10.09 |
| 2006-03-29 | 8.26 |
| 2006-03-28 | 10.09 |
| 2006-03-27 | 12.84 |
| 2006-03-24 | 16.51 |
| 2006-03-23 | 16.51 |
| 2006-03-22 | 13.76 |
| 2006-03-21 | 14.68 |
| 2006-03-20 | 15.60 |
| 2006-03-17 | 13.76 |
| 2006-03-16 | 14.68 |
| 2006-03-15 | 13.76 |
| 2006-03-14 | 12.84 |
| 2006-03-13 | 12.84 |
| 2006-03-10 | 11.01 |
| 2006-03-09 | 12.84 |
| 2006-03-08 | 14.68 |
| 2006-03-07 | 16.51 |
| 2006-03-06 | 21.10 |
| 2006-03-03 | 21.10 |
| 2006-03-02 | 21.10 |
| 2006-03-01 | 19.27 |
| 2006-02-28 | 20.18 |
| 2006-02-27 | 21.10 |
| 2006-02-24 | 20.18 |
| 2006-02-23 | 21.10 |
| 2006-02-22 | 21.10 |
| 2006-02-21 | 20.18 |
| 2006-02-20 | 20.18 |
| 2006-02-17 | 15.60 |
| 2006-02-16 | 15.60 |
| 2006-02-15 | 18.35 |
| 2006-02-14 | 20.18 |
| 2006-02-13 | 19.27 |
| 2006-02-10 | 21.10 |
| 2006-02-09 | 20.18 |
| 2006-02-08 | 21.10 |
| 2006-02-07 | 24.77 |
| 2006-02-06 | 23.85 |
| 2006-02-03 | 17.43 |
| 2006-02-02 | 22.02 |
| 2006-02-01 | 24.77 |
| 2006-01-27 | 20.18 |
| 2006-01-26 | 15.60 |
| 2006-01-25 | 16.51 |
| 2006-01-24 | 17.43 |
| 2006-01-23 | 15.60 |
| 2006-01-20 | 15.60 |
| 2006-01-19 | 13.76 |
| 2006-01-18 | 12.84 |
| 2006-01-17 | 11.01 |
| 2006-01-16 | 11.01 |
| 2006-01-13 | 10.09 |
| 2006-01-12 | 8.26 |
| 2006-01-11 | 6.42 |
| 2006-01-10 | 2.75 |
| 2006-01-09 | -0.92 |
| 2006-01-06 | -0.92 |
| 2006-01-05 | -0.92 |
| 2006-01-04 | -0.92 |
| 2006-01-03 | -3.67 |
| 2005-12-30 | -3.67 |
| 2005-12-29 | -3.67 |
| 2005-12-28 | -3.67 |
| 2005-12-23 | -2.75 |
| 2005-12-22 | -0.92 |
| 2005-12-21 | -1.83 |
| 2005-12-20 | -1.83 |
| 2005-12-19 | -1.83 |
| 2005-12-16 | -1.83 |
| 2005-12-15 | -0.00 |
| 2005-12-14 | 0.92 |
| 2005-12-13 | 1.83 |
| 2005-12-12 | 1.83 |
| 2005-12-09 | 1.83 |
| 2005-12-08 | 0.92 |
| 2005-12-07 | 2.75 |
| 2005-12-06 | -1.83 |
| 2005-12-05 | -1.83 |
| 2005-12-02 | -1.83 |
| 2005-12-01 | -2.75 |
| 2005-11-30 | -5.50 |
| 2005-11-29 | -5.50 |
| 2005-11-28 | -3.67 |
| 2005-11-25 | -3.67 |
| 2005-11-24 | -3.67 |
| 2005-11-23 | -4.59 |
| 2005-11-22 | -7.34 |
| 2005-11-21 | -8.26 |
| 2005-11-18 | -7.34 |
| 2005-11-17 | -8.26 |
| 2005-11-16 | -10.09 |
| 2005-11-15 | -10.09 |
| 2005-11-14 | -9.63 |
| 2005-11-11 | -8.72 |
| 2005-11-10 | -7.34 |
| 2005-11-09 | -7.34 |
| 2005-11-08 | -8.26 |
| 2005-11-07 | -8.26 |
| 2005-11-04 | -4.59 |
| 2005-11-03 | -5.50 |
| 2005-11-02 | -4.59 |
| 2005-11-01 | -5.50 |
| 2005-10-31 | -7.34 |
| 2005-10-28 | -9.63 |
| 2005-10-27 | -8.72 |
| 2005-10-26 | -9.17 |
| 2005-10-25 | -10.55 |
| 2005-10-24 | -11.47 |
| 2005-10-21 | -10.55 |
| 2005-10-20 | -10.09 |
| 2005-10-19 | -10.09 |
| 2005-10-18 | -8.26 |
| 2005-10-17 | -9.63 |
| 2005-10-14 | -10.55 |
| 2005-10-13 | -8.26 |
| 2005-10-12 | -8.26 |
| 2005-10-10 | -6.42 |
| 2005-10-07 | -8.26 |
| 2005-10-06 | -5.50 |
| 2005-10-05 | -0.92 |
| 2005-10-04 | 0.92 |
| 2005-10-03 | 1.83 |
| 2005-09-30 | 3.67 |
| 2005-09-29 | 3.67 |
| 2005-09-28 | -0.92 |
| 2005-09-27 | -0.00 |
| 2005-09-26 | 0.92 |
| 2005-09-23 | 1.83 |
| 2005-09-22 | 3.67 |
| 2005-09-21 | 3.67 |
| 2005-09-20 | 2.75 |
| 2005-09-16 | -1.83 |
| 2005-09-15 | -0.00 |
| 2005-09-14 | -1.83 |
| 2005-09-13 | -1.83 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | -1.80 |
| 2005-09-08 | -2.70 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 1.80 |
| 2005-09-05 | 3.60 |
| 2005-09-02 | 4.50 |
| 2005-09-01 | 2.70 |
| 2005-08-31 | 0.00 |
Copyright & disclaimer, Privacy policy