Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00765 | 1992-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0765 % |
|---|---|
| 2025-11-27 | 55.50 |
| 2025-11-26 | 55.50 |
| 2025-11-25 | 55.50 |
| 2025-11-24 | 60.51 |
| 2025-11-21 | 52.99 |
| 2025-11-20 | 60.51 |
| 2025-11-19 | 70.55 |
| 2025-11-18 | 100.64 |
| 2025-11-17 | 78.07 |
| 2025-11-14 | 90.61 |
| 2025-11-13 | 65.53 |
| 2025-11-12 | 70.55 |
| 2025-11-11 | 80.58 |
| 2025-11-10 | 83.09 |
| 2025-11-07 | 90.61 |
| 2025-11-06 | 98.13 |
| 2025-11-05 | 98.13 |
| 2025-11-04 | 80.58 |
| 2025-11-03 | 78.07 |
| 2025-10-31 | 80.58 |
| 2025-10-30 | 70.55 |
| 2025-10-28 | 52.99 |
| 2025-10-27 | 55.50 |
| 2025-10-24 | 58.00 |
| 2025-10-23 | 60.51 |
| 2025-10-22 | 60.51 |
| 2025-10-21 | 58.00 |
| 2025-10-20 | 55.50 |
| 2025-10-17 | 55.50 |
| 2025-10-16 | 55.50 |
| 2025-10-15 | 63.02 |
| 2025-10-14 | 73.05 |
| 2025-10-13 | 73.05 |
| 2025-10-10 | 73.05 |
| 2025-10-09 | 66.36 |
| 2025-10-08 | 75.87 |
| 2025-10-06 | 87.75 |
| 2025-10-03 | 73.49 |
| 2025-10-02 | 68.74 |
| 2025-09-30 | 75.87 |
| 2025-09-29 | 75.87 |
| 2025-09-26 | 63.99 |
| 2025-09-25 | 71.12 |
| 2025-09-24 | 80.62 |
| 2025-09-23 | 80.62 |
| 2025-09-22 | 80.62 |
| 2025-09-19 | 71.12 |
| 2025-09-18 | 71.12 |
| 2025-09-17 | 78.25 |
| 2025-09-16 | 71.12 |
| 2025-09-15 | 71.12 |
| 2025-09-12 | 73.49 |
| 2025-09-11 | 73.49 |
| 2025-09-10 | 75.87 |
| 2025-09-09 | 85.38 |
| 2025-09-08 | 90.13 |
| 2025-09-05 | 90.13 |
| 2025-09-04 | 90.13 |
| 2025-09-03 | 90.13 |
| 2025-09-02 | 90.13 |
| 2025-09-01 | 90.13 |
| 2025-08-29 | 90.13 |
| 2025-08-28 | 97.26 |
| 2025-08-27 | 97.26 |
| 2025-08-26 | 97.26 |
| 2025-08-25 | 90.13 |
| 2025-08-22 | 75.87 |
| 2025-08-21 | 75.87 |
| 2025-08-20 | 78.25 |
| 2025-08-19 | 123.40 |
| 2025-08-18 | 123.40 |
| 2025-08-15 | 125.78 |
| 2025-08-14 | 104.39 |
| 2025-08-13 | 104.39 |
| 2025-08-12 | 99.64 |
| 2025-08-11 | 104.39 |
| 2025-08-08 | 113.90 |
| 2025-08-07 | 94.88 |
| 2025-08-06 | 94.88 |
| 2025-08-05 | 94.88 |
| 2025-08-04 | 94.88 |
| 2025-08-01 | 94.88 |
| 2025-07-31 | 102.01 |
| 2025-07-30 | 104.39 |
| 2025-07-29 | 104.39 |
| 2025-07-28 | 116.27 |
| 2025-07-25 | 94.88 |
| 2025-07-24 | 94.88 |
| 2025-07-23 | 90.13 |
| 2025-07-22 | 90.13 |
| 2025-07-21 | 90.13 |
| 2025-07-18 | 99.64 |
| 2025-07-17 | 90.13 |
| 2025-07-16 | 90.13 |
| 2025-07-15 | 113.90 |
| 2025-07-14 | 113.90 |
| 2025-07-11 | 113.90 |
| 2025-07-10 | 118.65 |
| 2025-07-09 | 118.65 |
| 2025-07-08 | 118.65 |
| 2025-07-07 | 118.65 |
| 2025-07-04 | 118.65 |
| 2025-07-03 | 118.65 |
| 2025-07-02 | 118.65 |
| 2025-06-30 | 118.65 |
| 2025-06-27 | 111.52 |
| 2025-06-26 | 109.14 |
| 2025-06-25 | 109.14 |
| 2025-06-24 | 113.90 |
| 2025-06-23 | 59.24 |
| 2025-06-20 | 54.48 |
| 2025-06-19 | 54.48 |
| 2025-06-18 | 54.48 |
| 2025-06-17 | 54.48 |
| 2025-06-16 | 52.11 |
| 2025-06-13 | 52.11 |
| 2025-06-12 | 52.11 |
| 2025-06-11 | 52.11 |
| 2025-06-10 | 52.11 |
| 2025-06-09 | 52.11 |
| 2025-06-06 | 52.11 |
| 2025-06-05 | 42.60 |
| 2025-06-04 | 42.60 |
| 2025-06-03 | 42.60 |
| 2025-06-02 | 42.60 |
| 2025-05-30 | 42.60 |
| 2025-05-29 | 42.60 |
| 2025-05-28 | 42.60 |
| 2025-05-27 | 42.60 |
| 2025-05-26 | 42.60 |
| 2025-05-23 | 42.60 |
| 2025-05-22 | 42.60 |
| 2025-05-21 | 42.60 |
| 2025-05-20 | 42.60 |
| 2025-05-19 | 42.60 |
| 2025-05-16 | 42.60 |
| 2025-05-15 | 68.74 |
| 2025-05-14 | 68.74 |
| 2025-05-13 | 68.74 |
| 2025-05-12 | 68.74 |
| 2025-05-09 | 68.74 |
| 2025-05-08 | 68.74 |
| 2025-05-07 | 68.74 |
| 2025-05-06 | 68.74 |
| 2025-05-02 | 68.74 |
| 2025-04-30 | 68.74 |
| 2025-04-29 | 68.74 |
| 2025-04-28 | 68.74 |
| 2025-04-25 | 68.74 |
| 2025-04-24 | 68.74 |
| 2025-04-23 | 68.74 |
| 2025-04-22 | 68.74 |
| 2025-04-17 | 68.74 |
| 2025-04-16 | 68.74 |
| 2025-04-15 | 68.74 |
| 2025-04-14 | 68.74 |
| 2025-04-11 | 78.25 |
| 2025-04-10 | 78.25 |
| 2025-04-09 | 78.25 |
| 2025-04-08 | 78.25 |
| 2025-04-07 | 78.25 |
| 2025-04-03 | 78.25 |
| 2025-04-02 | 78.25 |
| 2025-04-01 | 94.88 |
| 2025-03-31 | 94.88 |
| 2025-03-28 | 94.88 |
| 2025-03-27 | 94.88 |
| 2025-03-26 | 94.88 |
| 2025-03-25 | 94.88 |
| 2025-03-24 | 94.88 |
| 2025-03-21 | 94.88 |
| 2025-03-20 | 109.14 |
| 2025-03-19 | 109.14 |
| 2025-03-18 | 109.14 |
| 2025-03-17 | 99.64 |
| 2025-03-14 | 99.64 |
| 2025-03-13 | 99.64 |
| 2025-03-12 | 99.64 |
| 2025-03-11 | 99.64 |
| 2025-03-10 | 99.64 |
| 2025-03-07 | 99.64 |
| 2025-03-06 | 99.64 |
| 2025-03-05 | 99.64 |
| 2025-03-04 | 99.64 |
| 2025-03-03 | 99.64 |
| 2025-02-28 | 99.64 |
| 2025-02-27 | 99.64 |
| 2025-02-26 | 99.64 |
| 2025-02-25 | 99.64 |
| 2025-02-24 | 90.13 |
| 2025-02-21 | 90.13 |
| 2025-02-20 | 99.64 |
| 2025-02-19 | 102.01 |
| 2025-02-18 | 102.01 |
| 2025-02-17 | 102.01 |
| 2025-02-14 | 102.01 |
| 2025-02-13 | 102.01 |
| 2025-02-12 | 102.01 |
| 2025-02-11 | 102.01 |
| 2025-02-10 | 102.01 |
| 2025-02-07 | 102.01 |
| 2025-02-06 | 104.39 |
| 2025-02-05 | 104.39 |
| 2025-02-04 | 104.39 |
| 2025-02-03 | 104.39 |
| 2025-01-28 | 104.39 |
| 2025-01-27 | 104.39 |
| 2025-01-24 | 104.39 |
| 2025-01-23 | 104.39 |
| 2025-01-22 | 94.88 |
| 2025-01-21 | 111.52 |
| 2025-01-20 | 111.52 |
| 2025-01-17 | 128.16 |
| 2025-01-16 | 128.16 |
| 2025-01-15 | 128.16 |
| 2025-01-14 | 128.16 |
| 2025-01-13 | 106.77 |
| 2025-01-10 | 111.52 |
| 2025-01-09 | 111.52 |
| 2025-01-08 | 111.52 |
| 2025-01-07 | 128.16 |
| 2025-01-06 | 113.90 |
| 2025-01-03 | 97.26 |
| 2025-01-02 | 99.64 |
| 2024-12-31 | 125.78 |
| 2024-12-30 | 125.78 |
| 2024-12-27 | 125.78 |
| 2024-12-24 | 113.90 |
| 2024-12-23 | 113.90 |
| 2024-12-20 | 113.90 |
| 2024-12-19 | 125.78 |
| 2024-12-18 | 125.78 |
| 2024-12-17 | 125.78 |
| 2024-12-16 | 125.78 |
| 2024-12-13 | 128.16 |
| 2024-12-12 | 128.16 |
| 2024-12-11 | 132.91 |
| 2024-12-10 | 147.17 |
| 2024-12-09 | 130.53 |
| 2024-12-06 | 130.53 |
| 2024-12-05 | 137.66 |
| 2024-12-04 | 97.26 |
| 2024-12-03 | 99.64 |
| 2024-12-02 | 104.39 |
| 2024-11-29 | 104.39 |
| 2024-11-28 | 104.39 |
| 2024-11-27 | 132.91 |
| 2024-11-26 | 137.66 |
| 2024-11-25 | 99.64 |
| 2024-11-22 | 99.64 |
| 2024-11-21 | 113.90 |
| 2024-11-20 | 123.40 |
| 2024-11-19 | 123.40 |
| 2024-11-18 | 125.78 |
| 2024-11-15 | 125.78 |
| 2024-11-14 | 125.78 |
| 2024-11-13 | 128.16 |
| 2024-11-12 | 123.40 |
| 2024-11-11 | 123.40 |
| 2024-11-08 | 102.01 |
| 2024-11-07 | 130.53 |
| 2024-11-06 | 132.91 |
| 2024-11-05 | 128.16 |
| 2024-11-04 | 121.03 |
| 2024-11-01 | 137.66 |
| 2024-10-31 | 137.66 |
| 2024-10-30 | 137.66 |
| 2024-10-29 | 137.66 |
| 2024-10-28 | 135.29 |
| 2024-10-25 | 132.91 |
| 2024-10-24 | 132.91 |
| 2024-10-23 | 147.17 |
| 2024-10-22 | 111.52 |
| 2024-10-21 | 104.39 |
| 2024-10-18 | 106.77 |
| 2024-10-17 | 109.14 |
| 2024-10-16 | 111.52 |
| 2024-10-15 | 118.65 |
| 2024-10-14 | 121.03 |
| 2024-10-10 | 80.62 |
| 2024-10-09 | 109.14 |
| 2024-10-08 | 94.88 |
| 2024-10-07 | 147.17 |
| 2024-10-04 | 185.20 |
| 2024-10-03 | 208.96 |
| 2024-10-02 | 208.96 |
| 2024-09-30 | 208.96 |
| 2024-09-27 | 280.26 |
| 2024-09-26 | 294.52 |
| 2024-09-25 | 285.02 |
| 2024-09-24 | 270.76 |
| 2024-09-23 | 232.73 |
| 2024-09-20 | 185.20 |
| 2024-09-19 | 147.17 |
| 2024-09-17 | 128.16 |
| 2024-09-16 | 128.16 |
| 2024-09-13 | 128.16 |
| 2024-09-12 | 128.16 |
| 2024-09-11 | 128.16 |
| 2024-09-10 | 128.16 |
| 2024-09-09 | 128.16 |
| 2024-09-05 | 113.90 |
| 2024-09-04 | 113.90 |
| 2024-09-03 | 113.90 |
| 2024-09-02 | 113.90 |
| 2024-08-30 | 113.90 |
| 2024-08-29 | 113.90 |
| 2024-08-28 | 113.90 |
| 2024-08-27 | 137.66 |
| 2024-08-26 | 137.66 |
| 2024-08-23 | 137.66 |
| 2024-08-22 | 137.66 |
| 2024-08-21 | 137.66 |
| 2024-08-20 | 137.66 |
| 2024-08-19 | 137.66 |
| 2024-08-16 | 137.66 |
| 2024-08-15 | 137.66 |
| 2024-08-14 | 137.66 |
| 2024-08-13 | 137.66 |
| 2024-08-12 | 137.66 |
| 2024-08-09 | 137.66 |
| 2024-08-08 | 137.66 |
| 2024-08-07 | 137.66 |
| 2024-08-06 | 137.66 |
| 2024-08-05 | 137.66 |
| 2024-08-02 | 156.68 |
| 2024-08-01 | 156.68 |
| 2024-07-31 | 161.43 |
| 2024-07-30 | 147.17 |
| 2024-07-29 | 147.17 |
| 2024-07-26 | 147.17 |
| 2024-07-25 | 166.18 |
| 2024-07-24 | 170.94 |
| 2024-07-23 | 170.94 |
| 2024-07-22 | 175.69 |
| 2024-07-19 | 161.43 |
| 2024-07-18 | 161.43 |
| 2024-07-17 | 161.43 |
| 2024-07-16 | 161.43 |
| 2024-07-15 | 161.43 |
| 2024-07-12 | 161.43 |
| 2024-07-11 | 151.92 |
| 2024-07-10 | 151.92 |
| 2024-07-09 | 161.43 |
| 2024-07-08 | 161.43 |
| 2024-07-05 | 161.43 |
| 2024-07-04 | 161.43 |
| 2024-07-03 | 161.43 |
| 2024-07-02 | 175.69 |
| 2024-06-28 | 166.18 |
| 2024-06-27 | 166.18 |
| 2024-06-26 | 166.18 |
| 2024-06-25 | 175.69 |
| 2024-06-24 | 180.44 |
| 2024-06-21 | 180.44 |
| 2024-06-20 | 180.44 |
| 2024-06-19 | 185.20 |
| 2024-06-18 | 185.20 |
| 2024-06-17 | 185.20 |
| 2024-06-14 | 180.44 |
| 2024-06-13 | 189.95 |
| 2024-06-12 | 189.95 |
| 2024-06-11 | 213.72 |
| 2024-06-07 | 213.72 |
| 2024-06-06 | 218.47 |
| 2024-06-05 | 175.69 |
| 2024-06-04 | 218.47 |
| 2024-06-03 | 251.74 |
| 2024-05-31 | 256.50 |
| 2024-05-30 | 256.50 |
| 2024-05-29 | 256.50 |
| 2024-05-28 | 256.50 |
| 2024-05-27 | 256.50 |
| 2024-05-24 | 256.50 |
| 2024-05-23 | 242.24 |
| 2024-05-22 | 242.24 |
| 2024-05-21 | 246.99 |
| 2024-05-20 | 266.00 |
| 2024-05-17 | 270.76 |
| 2024-05-16 | 285.02 |
| 2024-05-14 | 280.26 |
| 2024-05-13 | 285.02 |
| 2024-05-10 | 285.02 |
| 2024-05-09 | 289.77 |
| 2024-05-08 | 323.04 |
| 2024-05-07 | 299.28 |
| 2024-05-06 | 299.28 |
| 2024-05-03 | 299.28 |
| 2024-05-02 | 304.03 |
| 2024-04-30 | 304.03 |
| 2024-04-29 | 304.03 |
| 2024-04-26 | 270.76 |
| 2024-04-25 | 270.76 |
| 2024-04-24 | 270.76 |
| 2024-04-23 | 304.03 |
| 2024-04-22 | 304.03 |
| 2024-04-19 | 318.29 |
| 2024-04-18 | 318.29 |
| 2024-04-17 | 318.29 |
| 2024-04-16 | 318.29 |
| 2024-04-15 | 313.54 |
| 2024-04-12 | 318.29 |
| 2024-04-11 | 318.29 |
| 2024-04-10 | 323.04 |
| 2024-04-09 | 323.04 |
| 2024-04-08 | 327.80 |
| 2024-04-05 | 318.29 |
| 2024-04-03 | 318.29 |
| 2024-04-02 | 318.29 |
| 2024-03-28 | 318.29 |
| 2024-03-27 | 318.29 |
| 2024-03-26 | 318.29 |
| 2024-03-25 | 327.80 |
| 2024-03-22 | 327.80 |
| 2024-03-21 | 318.29 |
| 2024-03-20 | 318.29 |
| 2024-03-19 | 304.03 |
| 2024-03-18 | 304.03 |
| 2024-03-15 | 332.55 |
| 2024-03-14 | 351.56 |
| 2024-03-13 | 346.81 |
| 2024-03-12 | 346.81 |
| 2024-03-11 | 375.33 |
| 2024-03-08 | 375.33 |
| 2024-03-07 | 375.33 |
| 2024-03-06 | 380.08 |
| 2024-03-05 | 332.55 |
| 2024-03-04 | 313.54 |
| 2024-03-01 | 327.80 |
| 2024-02-29 | 356.32 |
| 2024-02-28 | 361.07 |
| 2024-02-27 | 361.07 |
| 2024-02-26 | 375.33 |
| 2024-02-23 | 370.58 |
| 2024-02-22 | 380.08 |
| 2024-02-21 | 427.61 |
| 2024-02-20 | 403.85 |
| 2024-02-19 | 384.84 |
| 2024-02-16 | 441.87 |
| 2024-02-15 | 441.87 |
| 2024-02-14 | 465.64 |
| 2024-02-09 | 446.63 |
| 2024-02-08 | 451.38 |
| 2024-02-07 | 418.11 |
| 2024-02-06 | 370.58 |
| 2024-02-05 | 370.58 |
| 2024-02-02 | 380.08 |
| 2024-02-01 | 432.37 |
| 2024-01-31 | 465.64 |
| 2024-01-30 | 422.86 |
| 2024-01-29 | 394.34 |
| 2024-01-26 | 432.37 |
| 2024-01-25 | 441.87 |
| 2024-01-24 | 408.60 |
| 2024-01-23 | 403.85 |
| 2024-01-22 | 375.33 |
| 2024-01-19 | 460.89 |
| 2024-01-18 | 456.13 |
| 2024-01-17 | 446.63 |
| 2024-01-16 | 465.64 |
| 2024-01-15 | 465.64 |
| 2024-01-12 | 432.37 |
| 2024-01-11 | 422.86 |
| 2024-01-10 | 422.86 |
| 2024-01-09 | 413.35 |
| 2024-01-08 | 389.59 |
| 2024-01-05 | 418.11 |
| 2024-01-04 | 427.61 |
| 2024-01-03 | 427.61 |
| 2024-01-02 | 437.12 |
| 2023-12-29 | 446.63 |
| 2023-12-28 | 456.13 |
| 2023-12-27 | 456.13 |
| 2023-12-22 | 456.13 |
| 2023-12-21 | 456.13 |
| 2023-12-20 | 460.89 |
| 2023-12-19 | 475.15 |
| 2023-12-18 | 489.41 |
| 2023-12-15 | 494.16 |
| 2023-12-14 | 508.42 |
| 2023-12-13 | 498.91 |
| 2023-12-12 | 513.17 |
| 2023-12-11 | 513.17 |
| 2023-12-08 | 513.17 |
| 2023-12-07 | 513.17 |
| 2023-12-06 | 513.17 |
| 2023-12-05 | 513.17 |
| 2023-12-04 | 508.42 |
| 2023-12-01 | 479.90 |
| 2023-11-30 | 494.16 |
| 2023-11-29 | 508.42 |
| 2023-11-28 | 508.42 |
| 2023-11-27 | 508.42 |
| 2023-11-24 | 513.17 |
| 2023-11-23 | 517.93 |
| 2023-11-22 | 489.41 |
| 2023-11-21 | 489.41 |
| 2023-11-20 | 489.41 |
| 2023-11-17 | 503.67 |
| 2023-11-16 | 470.39 |
| 2023-11-15 | 475.15 |
| 2023-11-14 | 541.69 |
| 2023-11-13 | 541.69 |
| 2023-11-10 | 546.45 |
| 2023-11-09 | 551.20 |
| 2023-11-08 | 546.45 |
| 2023-11-07 | 541.69 |
| 2023-11-06 | 555.95 |
| 2023-11-03 | 555.95 |
| 2023-11-02 | 555.95 |
| 2023-11-01 | 555.95 |
| 2023-10-31 | 565.46 |
| 2023-10-30 | 560.71 |
| 2023-10-27 | 517.93 |
| 2023-10-26 | 527.43 |
| 2023-10-25 | 527.43 |
| 2023-10-24 | 536.94 |
| 2023-10-20 | 541.69 |
| 2023-10-19 | 532.19 |
| 2023-10-18 | 532.19 |
| 2023-10-17 | 536.94 |
| 2023-10-16 | 536.94 |
| 2023-10-13 | 536.94 |
| 2023-10-12 | 546.45 |
| 2023-10-11 | 574.97 |
| 2023-10-10 | 560.71 |
| 2023-10-09 | 541.69 |
| 2023-10-06 | 536.94 |
| 2023-10-05 | 522.68 |
| 2023-10-04 | 536.94 |
| 2023-10-03 | 551.20 |
| 2023-09-29 | 551.20 |
| 2023-09-28 | 546.45 |
| 2023-09-27 | 536.94 |
| 2023-09-26 | 517.93 |
| 2023-09-25 | 517.93 |
| 2023-09-22 | 522.68 |
| 2023-09-21 | 536.94 |
| 2023-09-20 | 451.38 |
| 2023-09-19 | 479.90 |
| 2023-09-18 | 456.13 |
| 2023-09-15 | 494.16 |
| 2023-09-14 | 470.39 |
| 2023-09-13 | 470.39 |
| 2023-09-12 | 470.39 |
| 2023-09-11 | 470.39 |
| 2023-09-07 | 541.69 |
| 2023-09-06 | 475.15 |
| 2023-09-05 | 479.90 |
| 2023-09-04 | 494.16 |
| 2023-08-31 | 551.20 |
| 2023-08-30 | 551.20 |
| 2023-08-29 | 508.42 |
| 2023-08-28 | 513.17 |
| 2023-08-25 | 513.17 |
| 2023-08-24 | 541.69 |
| 2023-08-23 | 513.17 |
| 2023-08-22 | 541.69 |
| 2023-08-21 | 541.69 |
| 2023-08-18 | 589.23 |
| 2023-08-17 | 555.95 |
| 2023-08-16 | 584.47 |
| 2023-08-15 | 579.72 |
| 2023-08-14 | 579.72 |
| 2023-08-11 | 546.45 |
| 2023-08-10 | 546.45 |
| 2023-08-09 | 546.45 |
| 2023-08-08 | 541.69 |
| 2023-08-07 | 565.46 |
| 2023-08-04 | 565.46 |
| 2023-08-03 | 589.23 |
| 2023-08-02 | 598.73 |
| 2023-08-01 | 574.97 |
| 2023-07-31 | 527.43 |
| 2023-07-28 | 527.43 |
| 2023-07-27 | 541.69 |
| 2023-07-26 | 541.69 |
| 2023-07-25 | 541.69 |
| 2023-07-24 | 560.71 |
| 2023-07-21 | 494.16 |
| 2023-07-20 | 494.16 |
| 2023-07-19 | 513.17 |
| 2023-07-18 | 546.45 |
| 2023-07-14 | 546.45 |
| 2023-07-13 | 546.45 |
| 2023-07-12 | 555.95 |
| 2023-07-11 | 584.47 |
| 2023-07-10 | 584.47 |
| 2023-07-07 | 589.23 |
| 2023-07-06 | 589.23 |
| 2023-07-05 | 589.23 |
| 2023-07-04 | 589.23 |
| 2023-07-03 | 589.23 |
| 2023-06-30 | 589.23 |
| 2023-06-29 | 565.46 |
| 2023-06-28 | 551.20 |
| 2023-06-27 | 584.47 |
| 2023-06-26 | 574.97 |
| 2023-06-23 | 560.71 |
| 2023-06-21 | 555.95 |
| 2023-06-20 | 579.72 |
| 2023-06-19 | 603.49 |
| 2023-06-16 | 598.73 |
| 2023-06-15 | 651.02 |
| 2023-06-14 | 593.98 |
| 2023-06-13 | 579.72 |
| 2023-06-12 | 584.47 |
| 2023-06-09 | 546.45 |
| 2023-06-08 | 513.17 |
| 2023-06-07 | 479.90 |
| 2023-06-06 | 508.42 |
| 2023-06-05 | 475.15 |
| 2023-06-02 | 532.19 |
| 2023-06-01 | 574.97 |
| 2023-05-31 | 589.23 |
| 2023-05-30 | 622.50 |
| 2023-05-29 | 612.99 |
| 2023-05-25 | 646.27 |
| 2023-05-24 | 598.73 |
| 2023-05-23 | 565.46 |
| 2023-05-22 | 522.68 |
| 2023-05-19 | 546.45 |
| 2023-05-18 | 608.24 |
| 2023-05-17 | 612.99 |
| 2023-05-16 | 541.69 |
| 2023-05-15 | 570.21 |
| 2023-05-12 | 636.76 |
| 2023-05-11 | 589.23 |
| 2023-05-10 | 589.23 |
| 2023-05-09 | 570.21 |
| 2023-05-08 | 598.73 |
| 2023-05-05 | 584.47 |
| 2023-05-04 | 460.89 |
| 2023-05-03 | 375.33 |
| 2023-05-02 | 375.33 |
| 2023-04-28 | 356.32 |
| 2023-04-27 | 356.32 |
| 2023-04-26 | 356.32 |
| 2023-04-25 | 389.59 |
| 2023-04-24 | 389.59 |
| 2023-04-21 | 389.59 |
| 2023-04-20 | 389.59 |
| 2023-04-19 | 389.59 |
| 2023-04-18 | 389.59 |
| 2023-04-17 | 389.59 |
| 2023-04-14 | 389.59 |
| 2023-04-13 | 389.59 |
| 2023-04-12 | 384.84 |
| 2023-04-11 | 384.84 |
| 2023-04-06 | 427.61 |
| 2023-04-04 | 427.61 |
| 2023-04-03 | 441.87 |
| 2023-03-31 | 399.09 |
| 2023-03-30 | 422.86 |
| 2023-03-29 | 422.86 |
| 2023-03-28 | 437.12 |
| 2023-03-27 | 437.12 |
| 2023-03-24 | 446.63 |
| 2023-03-23 | 422.86 |
| 2023-03-22 | 422.86 |
| 2023-03-21 | 418.11 |
| 2023-03-20 | 380.08 |
| 2023-03-17 | 427.61 |
| 2023-03-16 | 422.86 |
| 2023-03-15 | 446.63 |
| 2023-03-14 | 389.59 |
| 2023-03-13 | 313.54 |
| 2023-03-10 | 365.82 |
| 2023-03-09 | 365.82 |
| 2023-03-08 | 370.58 |
| 2023-03-07 | 370.58 |
| 2023-03-06 | 327.80 |
| 2023-03-03 | 380.08 |
| 2023-03-02 | 375.33 |
| 2023-03-01 | 365.82 |
| 2023-02-28 | 375.33 |
| 2023-02-27 | 380.08 |
| 2023-02-24 | 332.55 |
| 2023-02-23 | 304.03 |
| 2023-02-22 | 422.86 |
| 2023-02-21 | 227.98 |
| 2023-02-20 | 227.98 |
| 2023-02-17 | 185.20 |
| 2023-02-16 | 185.20 |
| 2023-02-15 | 185.20 |
| 2023-02-14 | 185.20 |
| 2023-02-13 | 185.20 |
| 2023-02-10 | 185.20 |
| 2023-02-09 | 185.20 |
| 2023-02-08 | 185.20 |
| 2023-02-07 | 185.20 |
| 2023-02-06 | 185.20 |
| 2023-02-03 | 185.20 |
| 2023-02-02 | 185.20 |
| 2023-02-01 | 185.20 |
| 2023-01-31 | 185.20 |
| 2023-01-30 | 185.20 |
| 2023-01-27 | 185.20 |
| 2023-01-26 | 185.20 |
| 2023-01-20 | 185.20 |
| 2023-01-19 | 185.20 |
| 2023-01-18 | 185.20 |
| 2023-01-17 | 185.20 |
| 2023-01-16 | 185.20 |
| 2023-01-13 | 185.20 |
| 2023-01-12 | 185.20 |
| 2023-01-11 | 185.20 |
| 2023-01-10 | 185.20 |
| 2023-01-09 | 185.20 |
| 2023-01-06 | 185.20 |
| 2023-01-05 | 185.20 |
| 2023-01-04 | 185.20 |
| 2023-01-03 | 185.20 |
| 2022-12-30 | 204.21 |
| 2022-12-29 | 161.43 |
| 2022-12-28 | 161.43 |
| 2022-12-23 | 161.43 |
| 2022-12-22 | 161.43 |
| 2022-12-21 | 161.43 |
| 2022-12-20 | 161.43 |
| 2022-12-19 | 161.43 |
| 2022-12-16 | 161.43 |
| 2022-12-15 | 161.43 |
| 2022-12-14 | 137.66 |
| 2022-12-13 | 137.66 |
| 2022-12-12 | 137.66 |
| 2022-12-09 | 137.66 |
| 2022-12-08 | 104.39 |
| 2022-12-07 | 104.39 |
| 2022-12-06 | 104.39 |
| 2022-12-05 | 104.39 |
| 2022-12-02 | 109.14 |
| 2022-12-01 | 109.14 |
| 2022-11-30 | 109.14 |
| 2022-11-29 | 109.14 |
| 2022-11-28 | 90.13 |
| 2022-11-25 | 92.51 |
| 2022-11-24 | 92.51 |
| 2022-11-23 | 92.51 |
| 2022-11-22 | 92.51 |
| 2022-11-21 | 92.51 |
| 2022-11-18 | 92.51 |
| 2022-11-17 | 92.51 |
| 2022-11-16 | 92.51 |
| 2022-11-15 | 92.51 |
| 2022-11-14 | 92.51 |
| 2022-11-11 | 92.51 |
| 2022-11-10 | 92.51 |
| 2022-11-09 | 92.51 |
| 2022-11-08 | 92.51 |
| 2022-11-07 | 92.51 |
| 2022-11-04 | 109.14 |
| 2022-11-03 | 109.14 |
| 2022-11-02 | 109.14 |
| 2022-11-01 | 109.14 |
| 2022-10-31 | 109.14 |
| 2022-10-28 | 109.14 |
| 2022-10-27 | 109.14 |
| 2022-10-26 | 109.14 |
| 2022-10-25 | 109.14 |
| 2022-10-24 | 109.14 |
| 2022-10-21 | 109.14 |
| 2022-10-20 | 109.14 |
| 2022-10-19 | 109.14 |
| 2022-10-18 | 109.14 |
| 2022-10-17 | 137.66 |
| 2022-10-14 | 123.40 |
| 2022-10-13 | 185.20 |
| 2022-10-12 | 185.20 |
| 2022-10-11 | 185.20 |
| 2022-10-10 | 185.20 |
| 2022-10-07 | 185.20 |
| 2022-10-06 | 161.43 |
| 2022-10-05 | 161.43 |
| 2022-10-03 | 161.43 |
| 2022-09-30 | 161.43 |
| 2022-09-29 | 185.20 |
| 2022-09-28 | 185.20 |
| 2022-09-27 | 185.20 |
| 2022-09-26 | 180.44 |
| 2022-09-23 | 180.44 |
| 2022-09-22 | 180.44 |
| 2022-09-21 | 161.43 |
| 2022-09-20 | 142.42 |
| 2022-09-19 | 151.92 |
| 2022-09-16 | 151.92 |
| 2022-09-15 | 185.20 |
| 2022-09-14 | 185.20 |
| 2022-09-13 | 275.51 |
| 2022-09-09 | 275.51 |
| 2022-09-08 | 275.51 |
| 2022-09-07 | 275.51 |
| 2022-09-06 | 275.51 |
| 2022-09-05 | 275.51 |
| 2022-09-02 | 275.51 |
| 2022-09-01 | 275.51 |
| 2022-08-31 | 242.24 |
| 2022-08-30 | 242.24 |
| 2022-08-29 | 242.24 |
| 2022-08-26 | 242.24 |
| 2022-08-25 | 242.24 |
| 2022-08-24 | 242.24 |
| 2022-08-23 | 242.24 |
| 2022-08-22 | 242.24 |
| 2022-08-19 | 242.24 |
| 2022-08-18 | 242.24 |
| 2022-08-17 | 242.24 |
| 2022-08-16 | 242.24 |
| 2022-08-15 | 242.24 |
| 2022-08-12 | 242.24 |
| 2022-08-11 | 285.02 |
| 2022-08-10 | 289.77 |
| 2022-08-09 | 289.77 |
| 2022-08-08 | 275.51 |
| 2022-08-05 | 275.51 |
| 2022-08-04 | 275.51 |
| 2022-08-03 | 275.51 |
| 2022-08-02 | 275.51 |
| 2022-08-01 | 275.51 |
| 2022-07-29 | 275.51 |
| 2022-07-28 | 275.51 |
| 2022-07-27 | 285.02 |
| 2022-07-26 | 285.02 |
| 2022-07-25 | 285.02 |
| 2022-07-22 | 285.02 |
| 2022-07-21 | 285.02 |
| 2022-07-20 | 285.02 |
| 2022-07-19 | 285.02 |
| 2022-07-18 | 285.02 |
| 2022-07-15 | 289.77 |
| 2022-07-14 | 289.77 |
| 2022-07-13 | 289.77 |
| 2022-07-12 | 289.77 |
| 2022-07-11 | 227.98 |
| 2022-07-08 | 227.98 |
| 2022-07-07 | 227.98 |
| 2022-07-06 | 227.98 |
| 2022-07-05 | 227.98 |
| 2022-07-04 | 185.20 |
| 2022-06-30 | 185.20 |
| 2022-06-29 | 151.92 |
| 2022-06-28 | 161.43 |
| 2022-06-27 | 132.91 |
| 2022-06-24 | 132.91 |
| 2022-06-23 | 132.91 |
| 2022-06-22 | 132.91 |
| 2022-06-21 | 132.91 |
| 2022-06-20 | 132.91 |
| 2022-06-17 | 132.91 |
| 2022-06-16 | 137.66 |
| 2022-06-15 | 137.66 |
| 2022-06-14 | 137.66 |
| 2022-06-13 | 137.66 |
| 2022-06-10 | 137.66 |
| 2022-06-09 | 137.66 |
| 2022-06-08 | 142.42 |
| 2022-06-07 | 142.42 |
| 2022-06-06 | 142.42 |
| 2022-06-02 | 142.42 |
| 2022-06-01 | 142.42 |
| 2022-05-31 | 142.42 |
| 2022-05-30 | 142.42 |
| 2022-05-27 | 142.42 |
| 2022-05-26 | 142.42 |
| 2022-05-25 | 142.42 |
| 2022-05-24 | 142.42 |
| 2022-05-23 | 142.42 |
| 2022-05-20 | 166.18 |
| 2022-05-19 | 208.96 |
| 2022-05-18 | 208.96 |
| 2022-05-17 | 208.96 |
| 2022-05-16 | 208.96 |
| 2022-05-13 | 227.98 |
| 2022-05-12 | 227.98 |
| 2022-05-11 | 227.98 |
| 2022-05-10 | 227.98 |
| 2022-05-06 | 227.98 |
| 2022-05-05 | 227.98 |
| 2022-05-04 | 227.98 |
| 2022-05-03 | 227.98 |
| 2022-04-29 | 227.98 |
| 2022-04-28 | 232.73 |
| 2022-04-27 | 232.73 |
| 2022-04-26 | 232.73 |
| 2022-04-25 | 232.73 |
| 2022-04-22 | 232.73 |
| 2022-04-21 | 232.73 |
| 2022-04-20 | 232.73 |
| 2022-04-19 | 232.73 |
| 2022-04-14 | 232.73 |
| 2022-04-13 | 232.73 |
| 2022-04-12 | 232.73 |
| 2022-04-11 | 242.24 |
| 2022-04-08 | 227.98 |
| 2022-04-07 | 218.47 |
| 2022-04-06 | 213.72 |
| 2022-04-04 | 208.96 |
| 2022-04-01 | 208.96 |
| 2022-03-31 | 175.69 |
| 2022-03-30 | 161.43 |
| 2022-03-29 | 161.43 |
| 2022-03-28 | 161.43 |
| 2022-03-25 | 161.43 |
| 2022-03-24 | 194.70 |
| 2022-03-23 | 208.96 |
| 2022-03-22 | 208.96 |
| 2022-03-21 | 208.96 |
| 2022-03-18 | 208.96 |
| 2022-03-17 | 208.96 |
| 2022-03-16 | 175.69 |
| 2022-03-15 | 185.20 |
| 2022-03-14 | 185.20 |
| 2022-03-11 | 194.70 |
| 2022-03-10 | 194.70 |
| 2022-03-09 | 194.70 |
| 2022-03-08 | 194.70 |
| 2022-03-07 | 194.70 |
| 2022-03-04 | 194.70 |
| 2022-03-03 | 194.70 |
| 2022-03-02 | 194.70 |
| 2022-03-01 | 180.44 |
| 2022-02-28 | 185.20 |
| 2022-02-25 | 185.20 |
| 2022-02-24 | 185.20 |
| 2022-02-23 | 189.95 |
| 2022-02-22 | 189.95 |
| 2022-02-21 | 204.21 |
| 2022-02-18 | 227.98 |
| 2022-02-17 | 227.98 |
| 2022-02-16 | 227.98 |
| 2022-02-15 | 227.98 |
| 2022-02-14 | 227.98 |
| 2022-02-11 | 227.98 |
| 2022-02-10 | 227.98 |
| 2022-02-09 | 227.98 |
| 2022-02-08 | 227.98 |
| 2022-02-07 | 194.70 |
| 2022-02-04 | 194.70 |
| 2022-01-31 | 194.70 |
| 2022-01-28 | 194.70 |
| 2022-01-27 | 194.70 |
| 2022-01-26 | 194.70 |
| 2022-01-25 | 194.70 |
| 2022-01-24 | 237.48 |
| 2022-01-21 | 237.48 |
| 2022-01-20 | 237.48 |
| 2022-01-19 | 256.50 |
| 2022-01-18 | 261.25 |
| 2022-01-17 | 261.25 |
| 2022-01-14 | 266.00 |
| 2022-01-13 | 266.00 |
| 2022-01-12 | 266.00 |
| 2022-01-11 | 266.00 |
| 2022-01-10 | 266.00 |
| 2022-01-07 | 266.00 |
| 2022-01-06 | 266.00 |
| 2022-01-05 | 266.00 |
| 2022-01-04 | 266.00 |
| 2022-01-03 | 266.00 |
| 2021-12-31 | 266.00 |
| 2021-12-30 | 266.00 |
| 2021-12-29 | 266.00 |
| 2021-12-28 | 266.00 |
| 2021-12-24 | 266.00 |
| 2021-12-23 | 266.00 |
| 2021-12-22 | 266.00 |
| 2021-12-21 | 266.00 |
| 2021-12-20 | 256.50 |
| 2021-12-17 | 256.50 |
| 2021-12-16 | 256.50 |
| 2021-12-15 | 261.25 |
| 2021-12-14 | 256.50 |
| 2021-12-13 | 256.50 |
| 2021-12-10 | 256.50 |
| 2021-12-09 | 280.26 |
| 2021-12-08 | 280.26 |
| 2021-12-07 | 285.02 |
| 2021-12-06 | 285.02 |
| 2021-12-03 | 289.77 |
| 2021-12-02 | 299.28 |
| 2021-12-01 | 299.28 |
| 2021-11-30 | 299.28 |
| 2021-11-29 | 289.77 |
| 2021-11-26 | 313.54 |
| 2021-11-25 | 308.78 |
| 2021-11-24 | 308.78 |
| 2021-11-23 | 313.54 |
| 2021-11-22 | 308.78 |
| 2021-11-19 | 422.86 |
| 2021-11-18 | 422.86 |
| 2021-11-17 | 422.86 |
| 2021-11-16 | 422.86 |
| 2021-11-15 | 375.33 |
| 2021-11-12 | 351.56 |
| 2021-11-11 | 351.56 |
| 2021-11-10 | 351.56 |
| 2021-11-09 | 351.56 |
| 2021-11-08 | 351.56 |
| 2021-11-05 | 332.55 |
| 2021-11-04 | 323.04 |
| 2021-11-03 | 323.04 |
| 2021-11-02 | 323.04 |
| 2021-11-01 | 332.55 |
| 2021-10-29 | 351.56 |
| 2021-10-28 | 351.56 |
| 2021-10-27 | 365.82 |
| 2021-10-26 | 365.82 |
| 2021-10-25 | 365.82 |
| 2021-10-22 | 365.82 |
| 2021-10-21 | 365.82 |
| 2021-10-20 | 365.82 |
| 2021-10-19 | 361.07 |
| 2021-10-18 | 441.87 |
| 2021-10-15 | 399.09 |
| 2021-10-12 | 422.86 |
| 2021-10-11 | 375.33 |
| 2021-10-08 | 323.04 |
| 2021-10-07 | 280.26 |
| 2021-10-06 | 280.26 |
| 2021-10-05 | 280.26 |
| 2021-10-04 | 280.26 |
| 2021-09-30 | 280.26 |
| 2021-09-29 | 280.26 |
| 2021-09-28 | 280.26 |
| 2021-09-27 | 280.26 |
| 2021-09-24 | 280.26 |
| 2021-09-23 | 280.26 |
| 2021-09-21 | 280.26 |
| 2021-09-20 | 294.52 |
| 2021-09-17 | 294.52 |
| 2021-09-16 | 294.52 |
| 2021-09-15 | 294.52 |
| 2021-09-14 | 304.03 |
| 2021-09-13 | 346.81 |
| 2021-09-10 | 418.11 |
| 2021-09-09 | 422.86 |
| 2021-09-08 | 422.86 |
| 2021-09-07 | 422.86 |
| 2021-09-06 | 422.86 |
| 2021-09-03 | 422.86 |
| 2021-09-02 | 422.86 |
| 2021-09-01 | 422.86 |
| 2021-08-31 | 422.86 |
| 2021-08-30 | 422.86 |
| 2021-08-27 | 332.55 |
| 2021-08-26 | 332.55 |
| 2021-08-25 | 332.55 |
| 2021-08-24 | 356.32 |
| 2021-08-23 | 370.58 |
| 2021-08-20 | 370.58 |
| 2021-08-19 | 441.87 |
| 2021-08-18 | 441.87 |
| 2021-08-17 | 441.87 |
| 2021-08-16 | 441.87 |
| 2021-08-13 | 441.87 |
| 2021-08-12 | 470.39 |
| 2021-08-11 | 484.65 |
| 2021-08-10 | 484.65 |
| 2021-08-09 | 446.63 |
| 2021-08-06 | 446.63 |
| 2021-08-05 | 446.63 |
| 2021-08-04 | 446.63 |
| 2021-08-03 | 446.63 |
| 2021-08-02 | 413.35 |
| 2021-07-30 | 413.35 |
| 2021-07-29 | 413.35 |
| 2021-07-28 | 413.35 |
| 2021-07-27 | 403.85 |
| 2021-07-26 | 418.11 |
| 2021-07-23 | 418.11 |
| 2021-07-22 | 422.86 |
| 2021-07-21 | 399.09 |
| 2021-07-20 | 399.09 |
| 2021-07-19 | 399.09 |
| 2021-07-16 | 470.39 |
| 2021-07-15 | 470.39 |
| 2021-07-14 | 470.39 |
| 2021-07-13 | 451.38 |
| 2021-07-12 | 451.38 |
| 2021-07-09 | 451.38 |
| 2021-07-08 | 470.39 |
| 2021-07-07 | 470.39 |
| 2021-07-06 | 475.15 |
| 2021-07-05 | 475.15 |
| 2021-07-02 | 517.93 |
| 2021-06-30 | 517.93 |
| 2021-06-29 | 527.43 |
| 2021-06-28 | 536.94 |
| 2021-06-25 | 541.69 |
| 2021-06-24 | 541.69 |
| 2021-06-23 | 541.69 |
| 2021-06-22 | 598.73 |
| 2021-06-21 | 646.27 |
| 2021-06-18 | 327.80 |
| 2021-06-17 | 327.80 |
| 2021-06-16 | 327.80 |
| 2021-06-15 | 327.80 |
| 2021-06-11 | 327.80 |
| 2021-06-10 | 327.80 |
| 2021-06-09 | 346.81 |
| 2021-06-08 | 408.60 |
| 2021-06-07 | 422.86 |
| 2021-06-04 | 422.86 |
| 2021-06-03 | 446.63 |
| 2021-06-02 | 446.63 |
| 2021-06-01 | 437.12 |
| 2021-05-31 | 446.63 |
| 2021-05-28 | 460.89 |
| 2021-05-27 | 441.87 |
| 2021-05-26 | 441.87 |
| 2021-05-25 | 441.87 |
| 2021-05-24 | 446.63 |
| 2021-05-21 | 584.47 |
| 2021-05-20 | 584.47 |
| 2021-05-18 | 579.72 |
| 2021-05-17 | 627.25 |
| 2021-05-14 | 622.50 |
| 2021-05-13 | 617.75 |
| 2021-05-12 | 608.24 |
| 2021-05-11 | 593.98 |
| 2021-05-10 | 651.02 |
| 2021-05-07 | 651.02 |
| 2021-05-06 | 632.01 |
| 2021-05-05 | 636.76 |
| 2021-05-04 | 589.23 |
| 2021-05-03 | 617.75 |
| 2021-04-30 | 660.53 |
| 2021-04-29 | 632.01 |
| 2021-04-28 | 617.75 |
| 2021-04-27 | 651.02 |
| 2021-04-26 | 651.02 |
| 2021-04-23 | 703.31 |
| 2021-04-22 | 731.82 |
| 2021-04-21 | 769.85 |
| 2021-04-20 | 784.11 |
| 2021-04-19 | 831.64 |
| 2021-04-16 | 836.40 |
| 2021-04-15 | 760.34 |
| 2021-04-14 | 698.55 |
| 2021-04-13 | 684.29 |
| 2021-04-12 | 703.31 |
| 2021-04-09 | 741.33 |
| 2021-04-08 | 712.81 |
| 2021-04-07 | 755.59 |
| 2021-04-01 | 779.36 |
| 2021-03-31 | 793.62 |
| 2021-03-30 | 698.55 |
| 2021-03-29 | 670.03 |
| 2021-03-26 | 803.12 |
| 2021-03-25 | 855.41 |
| 2021-03-24 | 983.75 |
| 2021-03-23 | 874.42 |
| 2021-03-22 | 1,064.55 |
| 2021-03-19 | 1,145.36 |
| 2021-03-18 | 489.41 |
| 2021-03-17 | 489.41 |
| 2021-03-16 | 517.93 |
| 2021-03-15 | 517.93 |
| 2021-03-12 | 517.93 |
| 2021-03-11 | 517.93 |
| 2021-03-10 | 427.61 |
| 2021-03-09 | 399.09 |
| 2021-03-08 | 422.86 |
| 2021-03-05 | 479.90 |
| 2021-03-04 | 365.82 |
| 2021-03-03 | 517.93 |
| 2021-03-02 | 574.97 |
| 2021-03-01 | 432.37 |
| 2021-02-26 | 132.91 |
| 2021-02-25 | 104.39 |
| 2021-02-24 | 104.39 |
| 2021-02-23 | 104.39 |
| 2021-02-22 | 102.01 |
| 2021-02-19 | 102.01 |
| 2021-02-18 | 102.01 |
| 2021-02-17 | 102.01 |
| 2021-02-16 | 132.91 |
| 2021-02-11 | 106.77 |
| 2021-02-10 | 106.77 |
| 2021-02-09 | 106.77 |
| 2021-02-08 | 106.77 |
| 2021-02-05 | 106.77 |
| 2021-02-04 | 106.77 |
| 2021-02-03 | 106.77 |
| 2021-02-02 | 106.77 |
| 2021-02-01 | 106.77 |
| 2021-01-29 | 85.38 |
| 2021-01-28 | 85.38 |
| 2021-01-27 | 85.38 |
| 2021-01-26 | 85.38 |
| 2021-01-25 | 85.38 |
| 2021-01-22 | 85.38 |
| 2021-01-21 | 85.38 |
| 2021-01-20 | 85.38 |
| 2021-01-19 | 68.74 |
| 2021-01-18 | 68.74 |
| 2021-01-15 | 68.74 |
| 2021-01-14 | 68.74 |
| 2021-01-13 | 68.74 |
| 2021-01-12 | 68.74 |
| 2021-01-11 | 68.74 |
| 2021-01-08 | 68.74 |
| 2021-01-07 | 68.74 |
| 2021-01-06 | 68.74 |
| 2021-01-05 | 68.74 |
| 2021-01-04 | 68.74 |
| 2020-12-31 | 68.74 |
| 2020-12-30 | 68.74 |
| 2020-12-29 | 68.74 |
| 2020-12-28 | 68.74 |
| 2020-12-24 | 68.74 |
| 2020-12-23 | 68.74 |
| 2020-12-22 | 68.74 |
| 2020-12-21 | 68.74 |
| 2020-12-18 | 68.74 |
| 2020-12-17 | 68.74 |
| 2020-12-16 | 68.74 |
| 2020-12-15 | 68.74 |
| 2020-12-14 | 68.74 |
| 2020-12-11 | 68.74 |
| 2020-12-10 | 68.74 |
| 2020-12-09 | 68.74 |
| 2020-12-08 | 68.74 |
| 2020-12-07 | 68.74 |
| 2020-12-04 | 68.74 |
| 2020-12-03 | 68.74 |
| 2020-12-02 | 68.74 |
| 2020-12-01 | 68.74 |
| 2020-11-30 | 68.74 |
| 2020-11-27 | 68.74 |
| 2020-11-26 | 68.74 |
| 2020-11-25 | 83.00 |
| 2020-11-24 | 83.00 |
| 2020-11-23 | 83.00 |
| 2020-11-20 | 83.00 |
| 2020-11-19 | 83.00 |
| 2020-11-18 | 90.13 |
| 2020-11-17 | 90.13 |
| 2020-11-16 | 90.13 |
| 2020-11-13 | 90.13 |
| 2020-11-12 | 90.13 |
| 2020-11-11 | 90.13 |
| 2020-11-10 | 90.13 |
| 2020-11-09 | 90.13 |
| 2020-11-06 | 90.13 |
| 2020-11-05 | 90.13 |
| 2020-11-04 | 90.13 |
| 2020-11-03 | 90.13 |
| 2020-11-02 | 90.13 |
| 2020-10-30 | 90.13 |
| 2020-10-29 | 90.13 |
| 2020-10-28 | 90.13 |
| 2020-10-27 | 90.13 |
| 2020-10-23 | 90.13 |
| 2020-10-22 | 90.13 |
| 2020-10-21 | 90.13 |
| 2020-10-20 | 90.13 |
| 2020-10-19 | 90.13 |
| 2020-10-16 | 90.13 |
| 2020-10-15 | 90.13 |
| 2020-10-14 | 90.13 |
| 2020-10-12 | 90.13 |
| 2020-10-09 | 90.13 |
| 2020-10-08 | 90.13 |
| 2020-10-07 | 90.13 |
| 2020-10-06 | 90.13 |
| 2020-10-05 | 90.13 |
| 2020-09-30 | 90.13 |
| 2020-09-29 | 102.01 |
| 2020-09-28 | 102.01 |
| 2020-09-25 | 102.01 |
| 2020-09-24 | 102.01 |
| 2020-09-23 | 102.01 |
| 2020-09-22 | 102.01 |
| 2020-09-21 | 102.01 |
| 2020-09-18 | 102.01 |
| 2020-09-17 | 102.01 |
| 2020-09-16 | 102.01 |
| 2020-09-15 | 102.01 |
| 2020-09-14 | 102.01 |
| 2020-09-11 | 102.01 |
| 2020-09-10 | 102.01 |
| 2020-09-09 | 102.01 |
| 2020-09-08 | 102.01 |
| 2020-09-07 | 102.01 |
| 2020-09-04 | 102.01 |
| 2020-09-03 | 102.01 |
| 2020-09-02 | 102.01 |
| 2020-09-01 | 102.01 |
| 2020-08-31 | 102.01 |
| 2020-08-28 | 102.01 |
| 2020-08-27 | 102.01 |
| 2020-08-26 | 102.01 |
| 2020-08-25 | 102.01 |
| 2020-08-24 | 125.78 |
| 2020-08-21 | 125.78 |
| 2020-08-20 | 125.78 |
| 2020-08-19 | 125.78 |
| 2020-08-18 | 125.78 |
| 2020-08-17 | 111.52 |
| 2020-08-14 | 111.52 |
| 2020-08-13 | 111.52 |
| 2020-08-12 | 111.52 |
| 2020-08-11 | 111.52 |
| 2020-08-10 | 111.52 |
| 2020-08-07 | 111.52 |
| 2020-08-06 | 111.52 |
| 2020-08-05 | 109.14 |
| 2020-08-04 | 109.14 |
| 2020-08-03 | 113.90 |
| 2020-07-31 | 113.90 |
| 2020-07-30 | 116.27 |
| 2020-07-29 | 116.27 |
| 2020-07-28 | 132.91 |
| 2020-07-27 | 132.91 |
| 2020-07-24 | 132.91 |
| 2020-07-23 | 132.91 |
| 2020-07-22 | 132.91 |
| 2020-07-21 | 132.91 |
| 2020-07-20 | 142.42 |
| 2020-07-17 | 151.92 |
| 2020-07-16 | 147.17 |
| 2020-07-15 | 151.92 |
| 2020-07-14 | 137.66 |
| 2020-07-13 | 137.66 |
| 2020-07-10 | 137.66 |
| 2020-07-09 | 137.66 |
| 2020-07-08 | 142.42 |
| 2020-07-07 | 147.17 |
| 2020-07-06 | 147.17 |
| 2020-07-03 | 147.17 |
| 2020-07-02 | 147.17 |
| 2020-06-30 | 147.17 |
| 2020-06-29 | 147.17 |
| 2020-06-26 | 147.17 |
| 2020-06-24 | 147.17 |
| 2020-06-23 | 147.17 |
| 2020-06-22 | 121.03 |
| 2020-06-19 | 128.16 |
| 2020-06-18 | 128.16 |
| 2020-06-17 | 128.16 |
| 2020-06-16 | 128.16 |
| 2020-06-15 | 151.92 |
| 2020-06-12 | 151.92 |
| 2020-06-11 | 151.92 |
| 2020-06-10 | 151.92 |
| 2020-06-09 | 151.92 |
| 2020-06-08 | 156.68 |
| 2020-06-05 | 156.68 |
| 2020-06-04 | 156.68 |
| 2020-06-03 | 156.68 |
| 2020-06-02 | 170.94 |
| 2020-06-01 | 170.94 |
| 2020-05-29 | 170.94 |
| 2020-05-28 | 161.43 |
| 2020-05-27 | 161.43 |
| 2020-05-26 | 161.43 |
| 2020-05-25 | 161.43 |
| 2020-05-22 | 185.20 |
| 2020-05-21 | 185.20 |
| 2020-05-20 | 185.20 |
| 2020-05-19 | 185.20 |
| 2020-05-18 | 161.43 |
| 2020-05-15 | 189.95 |
| 2020-05-14 | 189.95 |
| 2020-05-13 | 189.95 |
| 2020-05-12 | 204.21 |
| 2020-05-11 | 204.21 |
| 2020-05-08 | 204.21 |
| 2020-05-07 | 208.96 |
| 2020-05-06 | 208.96 |
| 2020-05-05 | 208.96 |
| 2020-05-04 | 213.72 |
| 2020-04-29 | 227.98 |
| 2020-04-28 | 232.73 |
| 2020-04-27 | 232.73 |
| 2020-04-24 | 232.73 |
| 2020-04-23 | 261.25 |
| 2020-04-22 | 256.50 |
| 2020-04-21 | 280.26 |
| 2020-04-20 | 280.26 |
| 2020-04-17 | 280.26 |
| 2020-04-16 | 280.26 |
| 2020-04-15 | 280.26 |
| 2020-04-14 | 280.26 |
| 2020-04-09 | 280.26 |
| 2020-04-08 | 280.26 |
| 2020-04-07 | 280.26 |
| 2020-04-06 | 280.26 |
| 2020-04-03 | 280.26 |
| 2020-04-02 | 280.26 |
| 2020-04-01 | 280.26 |
| 2020-03-31 | 280.26 |
| 2020-03-30 | 280.26 |
| 2020-03-27 | 280.26 |
| 2020-03-26 | 351.56 |
| 2020-03-25 | 351.56 |
| 2020-03-24 | 399.09 |
| 2020-03-23 | 399.09 |
| 2020-03-20 | 399.09 |
| 2020-03-19 | 399.09 |
| 2020-03-18 | 399.09 |
| 2020-03-17 | 399.09 |
| 2020-03-16 | 399.09 |
| 2020-03-13 | 399.09 |
| 2020-03-12 | 399.09 |
| 2020-03-11 | 422.86 |
| 2020-03-10 | 422.86 |
| 2020-03-09 | 422.86 |
| 2020-03-06 | 422.86 |
| 2020-03-05 | 422.86 |
| 2020-03-04 | 422.86 |
| 2020-03-03 | 422.86 |
| 2020-03-02 | 422.86 |
| 2020-02-28 | 422.86 |
| 2020-02-27 | 422.86 |
| 2020-02-26 | 422.86 |
| 2020-02-25 | 422.86 |
| 2020-02-24 | 422.86 |
| 2020-02-21 | 422.86 |
| 2020-02-20 | 422.86 |
| 2020-02-19 | 422.86 |
| 2020-02-18 | 422.86 |
| 2020-02-17 | 422.86 |
| 2020-02-14 | 422.86 |
| 2020-02-13 | 422.86 |
| 2020-02-12 | 422.86 |
| 2020-02-11 | 422.86 |
| 2020-02-10 | 422.86 |
| 2020-02-07 | 422.86 |
| 2020-02-06 | 422.86 |
| 2020-02-05 | 422.86 |
| 2020-02-04 | 422.86 |
| 2020-02-03 | 422.86 |
| 2020-01-31 | 422.86 |
| 2020-01-30 | 422.86 |
| 2020-01-29 | 422.86 |
| 2020-01-24 | 422.86 |
| 2020-01-23 | 465.64 |
| 2020-01-22 | 446.63 |
| 2020-01-21 | 484.65 |
| 2020-01-20 | 437.12 |
| 2020-01-17 | 308.78 |
| 2020-01-16 | 308.78 |
| 2020-01-15 | 308.78 |
| 2020-01-14 | 308.78 |
| 2020-01-13 | 308.78 |
| 2020-01-10 | 308.78 |
| 2020-01-09 | 308.78 |
| 2020-01-08 | 308.78 |
| 2020-01-07 | 308.78 |
| 2020-01-06 | 308.78 |
| 2020-01-03 | 308.78 |
| 2020-01-02 | 308.78 |
| 2019-12-31 | 308.78 |
| 2019-12-30 | 308.78 |
| 2019-12-27 | 308.78 |
| 2019-12-24 | 308.78 |
| 2019-12-23 | 308.78 |
| 2019-12-20 | 308.78 |
| 2019-12-19 | 308.78 |
| 2019-12-18 | 308.78 |
| 2019-12-17 | 308.78 |
| 2019-12-16 | 308.78 |
| 2019-12-13 | 308.78 |
| 2019-12-12 | 308.78 |
| 2019-12-11 | 308.78 |
| 2019-12-10 | 308.78 |
| 2019-12-09 | 308.78 |
| 2019-12-06 | 308.78 |
| 2019-12-05 | 308.78 |
| 2019-12-04 | 308.78 |
| 2019-12-03 | 308.78 |
| 2019-12-02 | 308.78 |
| 2019-11-29 | 308.78 |
| 2019-11-28 | 308.78 |
| 2019-11-27 | 308.78 |
| 2019-11-26 | 308.78 |
| 2019-11-25 | 308.78 |
| 2019-11-22 | 308.78 |
| 2019-11-21 | 308.78 |
| 2019-11-20 | 308.78 |
| 2019-11-19 | 308.78 |
| 2019-11-18 | 375.33 |
| 2019-11-15 | 375.33 |
| 2019-11-14 | 375.33 |
| 2019-11-13 | 375.33 |
| 2019-11-12 | 375.33 |
| 2019-11-11 | 375.33 |
| 2019-11-08 | 375.33 |
| 2019-11-07 | 375.33 |
| 2019-11-06 | 375.33 |
| 2019-11-05 | 375.33 |
| 2019-11-04 | 375.33 |
| 2019-11-01 | 375.33 |
| 2019-10-31 | 375.33 |
| 2019-10-30 | 375.33 |
| 2019-10-29 | 375.33 |
| 2019-10-28 | 375.33 |
| 2019-10-25 | 375.33 |
| 2019-10-24 | 375.33 |
| 2019-10-23 | 375.33 |
| 2019-10-22 | 375.33 |
| 2019-10-21 | 375.33 |
| 2019-10-18 | 375.33 |
| 2019-10-17 | 375.33 |
| 2019-10-16 | 375.33 |
| 2019-10-15 | 375.33 |
| 2019-10-14 | 375.33 |
| 2019-10-11 | 375.33 |
| 2019-10-10 | 375.33 |
| 2019-10-09 | 351.56 |
| 2019-10-08 | 351.56 |
| 2019-10-04 | 351.56 |
| 2019-10-03 | 351.56 |
| 2019-10-02 | 351.56 |
| 2019-09-30 | 351.56 |
| 2019-09-27 | 351.56 |
| 2019-09-26 | 351.56 |
| 2019-09-25 | 351.56 |
| 2019-09-24 | 375.33 |
| 2019-09-23 | 375.33 |
| 2019-09-20 | 375.33 |
| 2019-09-19 | 375.33 |
| 2019-09-18 | 375.33 |
| 2019-09-17 | 375.33 |
| 2019-09-16 | 375.33 |
| 2019-09-13 | 375.33 |
| 2019-09-12 | 375.33 |
| 2019-09-11 | 422.86 |
| 2019-09-10 | 422.86 |
| 2019-09-09 | 422.86 |
| 2019-09-06 | 422.86 |
| 2019-09-05 | 422.86 |
| 2019-09-04 | 422.86 |
| 2019-09-03 | 422.86 |
| 2019-09-02 | 422.86 |
| 2019-08-30 | 422.86 |
| 2019-08-29 | 422.86 |
| 2019-08-28 | 422.86 |
| 2019-08-27 | 422.86 |
| 2019-08-26 | 422.86 |
| 2019-08-23 | 422.86 |
| 2019-08-22 | 422.86 |
| 2019-08-21 | 422.86 |
| 2019-08-20 | 422.86 |
| 2019-08-19 | 422.86 |
| 2019-08-16 | 422.86 |
| 2019-08-15 | 399.09 |
| 2019-08-14 | 394.34 |
| 2019-08-13 | 394.34 |
| 2019-08-12 | 394.34 |
| 2019-08-09 | 394.34 |
| 2019-08-08 | 394.34 |
| 2019-08-07 | 394.34 |
| 2019-08-06 | 394.34 |
| 2019-08-05 | 394.34 |
| 2019-08-02 | 394.34 |
| 2019-08-01 | 394.34 |
| 2019-07-31 | 394.34 |
| 2019-07-30 | 394.34 |
| 2019-07-29 | 394.34 |
| 2019-07-26 | 394.34 |
| 2019-07-25 | 394.34 |
| 2019-07-24 | 422.86 |
| 2019-07-23 | 422.86 |
| 2019-07-22 | 422.86 |
| 2019-07-19 | 422.86 |
| 2019-07-18 | 408.60 |
| 2019-07-17 | 408.60 |
| 2019-07-16 | 408.60 |
| 2019-07-15 | 408.60 |
| 2019-07-12 | 408.60 |
| 2019-07-11 | 408.60 |
| 2019-07-10 | 408.60 |
| 2019-07-09 | 408.60 |
| 2019-07-08 | 408.60 |
| 2019-07-05 | 408.60 |
| 2019-07-04 | 408.60 |
| 2019-07-03 | 408.60 |
| 2019-07-02 | 408.60 |
| 2019-06-28 | 408.60 |
| 2019-06-27 | 408.60 |
| 2019-06-26 | 408.60 |
| 2019-06-25 | 408.60 |
| 2019-06-24 | 408.60 |
| 2019-06-21 | 408.60 |
| 2019-06-20 | 446.63 |
| 2019-06-19 | 446.63 |
| 2019-06-18 | 479.90 |
| 2019-06-17 | 484.65 |
| 2019-06-14 | 489.41 |
| 2019-06-13 | 489.41 |
| 2019-06-12 | 489.41 |
| 2019-06-11 | 489.41 |
| 2019-06-10 | 403.85 |
| 2019-06-06 | 470.39 |
| 2019-06-05 | 470.39 |
| 2019-06-04 | 470.39 |
| 2019-06-03 | 470.39 |
| 2019-05-31 | 470.39 |
| 2019-05-30 | 470.39 |
| 2019-05-29 | 470.39 |
| 2019-05-28 | 470.39 |
| 2019-05-27 | 470.39 |
| 2019-05-24 | 470.39 |
| 2019-05-23 | 470.39 |
| 2019-05-22 | 470.39 |
| 2019-05-21 | 470.39 |
| 2019-05-20 | 470.39 |
| 2019-05-17 | 470.39 |
| 2019-05-16 | 470.39 |
| 2019-05-15 | 470.39 |
| 2019-05-14 | 470.39 |
| 2019-05-10 | 470.39 |
| 2019-05-09 | 470.39 |
| 2019-05-08 | 470.39 |
| 2019-05-07 | 470.39 |
| 2019-05-06 | 470.39 |
| 2019-05-03 | 470.39 |
| 2019-05-02 | 470.39 |
| 2019-04-30 | 470.39 |
| 2019-04-29 | 470.39 |
| 2019-04-26 | 479.90 |
| 2019-04-25 | 494.16 |
| 2019-04-24 | 475.15 |
| 2019-04-23 | 422.86 |
| 2019-04-18 | 446.63 |
| 2019-04-17 | 446.63 |
| 2019-04-16 | 446.63 |
| 2019-04-15 | 460.89 |
| 2019-04-12 | 460.89 |
| 2019-04-11 | 460.89 |
| 2019-04-10 | 460.89 |
| 2019-04-09 | 460.89 |
| 2019-04-08 | 441.87 |
| 2019-04-04 | 508.42 |
| 2019-04-03 | 494.16 |
| 2019-04-02 | 541.69 |
| 2019-04-01 | 541.69 |
| 2019-03-29 | 546.45 |
| 2019-03-28 | 546.45 |
| 2019-03-27 | 546.45 |
| 2019-03-26 | 551.20 |
| 2019-03-25 | 551.20 |
| 2019-03-22 | 536.94 |
| 2019-03-21 | 536.94 |
| 2019-03-20 | 536.94 |
| 2019-03-19 | 536.94 |
| 2019-03-18 | 536.94 |
| 2019-03-15 | 541.69 |
| 2019-03-14 | 541.69 |
| 2019-03-13 | 541.69 |
| 2019-03-12 | 541.69 |
| 2019-03-11 | 541.69 |
| 2019-03-08 | 541.69 |
| 2019-03-07 | 551.20 |
| 2019-03-06 | 517.93 |
| 2019-03-05 | 555.95 |
| 2019-03-04 | 555.95 |
| 2019-03-01 | 555.95 |
| 2019-02-28 | 555.95 |
| 2019-02-27 | 555.95 |
| 2019-02-26 | 555.95 |
| 2019-02-25 | 555.95 |
| 2019-02-22 | 560.71 |
| 2019-02-21 | 560.71 |
| 2019-02-20 | 560.71 |
| 2019-02-19 | 560.71 |
| 2019-02-18 | 560.71 |
| 2019-02-15 | 560.71 |
| 2019-02-14 | 565.46 |
| 2019-02-13 | 565.46 |
| 2019-02-12 | 565.46 |
| 2019-02-11 | 541.69 |
| 2019-02-08 | 541.69 |
| 2019-02-04 | 541.69 |
| 2019-02-01 | 494.16 |
| 2019-01-31 | 494.16 |
| 2019-01-30 | 494.16 |
| 2019-01-29 | 517.93 |
| 2019-01-28 | 517.93 |
| 2019-01-25 | 517.93 |
| 2019-01-24 | 517.93 |
| 2019-01-23 | 517.93 |
| 2019-01-22 | 517.93 |
| 2019-01-21 | 517.93 |
| 2019-01-18 | 517.93 |
| 2019-01-17 | 517.93 |
| 2019-01-16 | 517.93 |
| 2019-01-15 | 517.93 |
| 2019-01-14 | 517.93 |
| 2019-01-11 | 517.93 |
| 2019-01-10 | 517.93 |
| 2019-01-09 | 517.93 |
| 2019-01-08 | 517.93 |
| 2019-01-07 | 517.93 |
| 2019-01-04 | 513.17 |
| 2019-01-03 | 532.19 |
| 2019-01-02 | 532.19 |
| 2018-12-31 | 546.45 |
| 2018-12-28 | 546.45 |
| 2018-12-27 | 555.95 |
| 2018-12-24 | 517.93 |
| 2018-12-21 | 460.89 |
| 2018-12-20 | 399.09 |
| 2018-12-19 | 399.09 |
| 2018-12-18 | 399.09 |
| 2018-12-17 | 403.85 |
| 2018-12-14 | 470.39 |
| 2018-12-13 | 470.39 |
| 2018-12-12 | 470.39 |
| 2018-12-11 | 470.39 |
| 2018-12-10 | 470.39 |
| 2018-12-07 | 494.16 |
| 2018-12-06 | 570.21 |
| 2018-12-05 | 570.21 |
| 2018-12-04 | 570.21 |
| 2018-12-03 | 570.21 |
| 2018-11-30 | 570.21 |
| 2018-11-29 | 570.21 |
| 2018-11-28 | 570.21 |
| 2018-11-27 | 470.39 |
| 2018-11-26 | 546.45 |
| 2018-11-23 | 546.45 |
| 2018-11-22 | 546.45 |
| 2018-11-21 | 546.45 |
| 2018-11-20 | 546.45 |
| 2018-11-19 | 546.45 |
| 2018-11-16 | 546.45 |
| 2018-11-15 | 546.45 |
| 2018-11-14 | 546.45 |
| 2018-11-13 | 703.31 |
| 2018-11-12 | 703.31 |
| 2018-11-09 | 655.77 |
| 2018-11-08 | 655.77 |
| 2018-11-07 | 655.77 |
| 2018-11-06 | 655.77 |
| 2018-11-05 | 655.77 |
| 2018-11-02 | 636.76 |
| 2018-11-01 | 608.24 |
| 2018-10-31 | 560.71 |
| 2018-10-30 | 560.71 |
| 2018-10-29 | 560.71 |
| 2018-10-26 | 560.71 |
| 2018-10-25 | 560.71 |
| 2018-10-24 | 560.71 |
| 2018-10-23 | 560.71 |
| 2018-10-22 | 560.71 |
| 2018-10-19 | 494.16 |
| 2018-10-18 | 494.16 |
| 2018-10-16 | 494.16 |
| 2018-10-15 | 494.16 |
| 2018-10-12 | 494.16 |
| 2018-10-11 | 494.16 |
| 2018-10-10 | 494.16 |
| 2018-10-09 | 446.63 |
| 2018-10-08 | 446.63 |
| 2018-10-05 | 446.63 |
| 2018-10-04 | 446.63 |
| 2018-10-03 | 475.15 |
| 2018-10-02 | 475.15 |
| 2018-09-28 | 517.93 |
| 2018-09-27 | 565.46 |
| 2018-09-26 | 570.21 |
| 2018-09-24 | 570.21 |
| 2018-09-21 | 570.21 |
| 2018-09-20 | 570.21 |
| 2018-09-19 | 570.21 |
| 2018-09-18 | 612.99 |
| 2018-09-17 | 612.99 |
| 2018-09-14 | 612.99 |
| 2018-09-13 | 622.50 |
| 2018-09-12 | 622.50 |
| 2018-09-11 | 693.80 |
| 2018-09-10 | 693.80 |
| 2018-09-07 | 693.80 |
| 2018-09-06 | 627.25 |
| 2018-09-05 | 755.59 |
| 2018-09-04 | 708.06 |
| 2018-09-03 | 708.06 |
| 2018-08-31 | 803.12 |
| 2018-08-30 | 803.12 |
| 2018-08-29 | 803.12 |
| 2018-08-28 | 779.36 |
| 2018-08-27 | 750.84 |
| 2018-08-24 | 750.84 |
| 2018-08-23 | 750.84 |
| 2018-08-22 | 807.88 |
| 2018-08-21 | 807.88 |
| 2018-08-20 | 807.88 |
| 2018-08-17 | 807.88 |
| 2018-08-16 | 807.88 |
| 2018-08-15 | 807.88 |
| 2018-08-14 | 807.88 |
| 2018-08-13 | 807.88 |
| 2018-08-10 | 807.88 |
| 2018-08-09 | 807.88 |
| 2018-08-08 | 807.88 |
| 2018-08-07 | 807.88 |
| 2018-08-06 | 807.88 |
| 2018-08-03 | 807.88 |
| 2018-08-02 | 807.88 |
| 2018-08-01 | 788.86 |
| 2018-07-31 | 708.06 |
| 2018-07-30 | 822.14 |
| 2018-07-27 | 822.14 |
| 2018-07-26 | 822.14 |
| 2018-07-25 | 822.14 |
| 2018-07-24 | 822.14 |
| 2018-07-23 | 822.14 |
| 2018-07-20 | 822.14 |
| 2018-07-19 | 807.88 |
| 2018-07-18 | 898.19 |
| 2018-07-17 | 898.19 |
| 2018-07-16 | 898.19 |
| 2018-07-13 | 898.19 |
| 2018-07-12 | 874.42 |
| 2018-07-11 | 874.42 |
| 2018-07-10 | 874.42 |
| 2018-07-09 | 898.19 |
| 2018-07-06 | 898.19 |
| 2018-07-05 | 898.19 |
| 2018-07-04 | 874.42 |
| 2018-07-03 | 826.89 |
| 2018-06-29 | 841.15 |
| 2018-06-28 | 755.59 |
| 2018-06-27 | 755.59 |
| 2018-06-26 | 755.59 |
| 2018-06-25 | 755.59 |
| 2018-06-22 | 750.84 |
| 2018-06-21 | 708.06 |
| 2018-06-20 | 731.82 |
| 2018-06-19 | 731.82 |
| 2018-06-15 | 746.08 |
| 2018-06-14 | 746.08 |
| 2018-06-13 | 746.08 |
| 2018-06-12 | 708.06 |
| 2018-06-11 | 698.55 |
| 2018-06-08 | 698.55 |
| 2018-06-07 | 698.55 |
| 2018-06-06 | 703.31 |
| 2018-06-05 | 703.31 |
| 2018-06-04 | 708.06 |
| 2018-06-01 | 660.53 |
| 2018-05-31 | 660.53 |
| 2018-05-30 | 660.53 |
| 2018-05-29 | 627.25 |
| 2018-05-28 | 627.25 |
| 2018-05-25 | 565.46 |
| 2018-05-24 | 627.25 |
| 2018-05-23 | 627.25 |
| 2018-05-21 | 570.21 |
| 2018-05-18 | 570.21 |
| 2018-05-17 | 651.02 |
| 2018-05-16 | 651.02 |
| 2018-05-15 | 651.02 |
| 2018-05-14 | 651.02 |
| 2018-05-11 | 651.02 |
| 2018-05-10 | 660.53 |
| 2018-05-09 | 660.53 |
| 2018-05-08 | 660.53 |
| 2018-05-07 | 660.53 |
| 2018-05-04 | 660.53 |
| 2018-05-03 | 660.53 |
| 2018-05-02 | 660.53 |
| 2018-04-30 | 660.53 |
| 2018-04-27 | 660.53 |
| 2018-04-26 | 622.50 |
| 2018-04-25 | 641.51 |
| 2018-04-24 | 641.51 |
| 2018-04-23 | 641.51 |
| 2018-04-20 | 641.51 |
| 2018-04-19 | 612.99 |
| 2018-04-18 | 612.99 |
| 2018-04-17 | 612.99 |
| 2018-04-16 | 608.24 |
| 2018-04-13 | 608.24 |
| 2018-04-12 | 608.24 |
| 2018-04-11 | 608.24 |
| 2018-04-10 | 608.24 |
| 2018-04-09 | 608.24 |
| 2018-04-06 | 608.24 |
| 2018-04-04 | 608.24 |
| 2018-04-03 | 608.24 |
| 2018-03-29 | 608.24 |
| 2018-03-28 | 608.24 |
| 2018-03-27 | 608.24 |
| 2018-03-26 | 608.24 |
| 2018-03-23 | 593.98 |
| 2018-03-22 | 655.77 |
| 2018-03-21 | 655.77 |
| 2018-03-20 | 655.77 |
| 2018-03-19 | 660.53 |
| 2018-03-16 | 636.76 |
| 2018-03-15 | 660.53 |
| 2018-03-14 | 603.49 |
| 2018-03-13 | 603.49 |
| 2018-03-12 | 622.50 |
| 2018-03-09 | 579.72 |
| 2018-03-08 | 655.77 |
| 2018-03-07 | 660.53 |
| 2018-03-06 | 679.54 |
| 2018-03-05 | 698.55 |
| 2018-03-02 | 784.11 |
| 2018-03-01 | 812.63 |
| 2018-02-28 | 893.44 |
| 2018-02-27 | 741.33 |
| 2018-02-26 | 646.27 |
| 2018-02-23 | 570.21 |
| 2018-02-22 | 570.21 |
| 2018-02-21 | 570.21 |
| 2018-02-20 | 574.97 |
| 2018-02-15 | 574.97 |
| 2018-02-14 | 574.97 |
| 2018-02-13 | 574.97 |
| 2018-02-12 | 536.94 |
| 2018-02-09 | 522.68 |
| 2018-02-08 | 517.93 |
| 2018-02-07 | 517.93 |
| 2018-02-06 | 508.42 |
| 2018-02-05 | 555.95 |
| 2018-02-02 | 555.95 |
| 2018-02-01 | 555.95 |
| 2018-01-31 | 555.95 |
| 2018-01-30 | 560.71 |
| 2018-01-29 | 522.68 |
| 2018-01-26 | 522.68 |
| 2018-01-25 | 522.68 |
| 2018-01-24 | 522.68 |
| 2018-01-23 | 546.45 |
| 2018-01-22 | 551.20 |
| 2018-01-19 | 541.69 |
| 2018-01-18 | 565.46 |
| 2018-01-17 | 565.46 |
| 2018-01-16 | 598.73 |
| 2018-01-15 | 598.73 |
| 2018-01-12 | 598.73 |
| 2018-01-11 | 598.73 |
| 2018-01-10 | 627.25 |
| 2018-01-09 | 612.99 |
| 2018-01-08 | 627.25 |
| 2018-01-05 | 636.76 |
| 2018-01-04 | 632.01 |
| 2018-01-03 | 632.01 |
| 2018-01-02 | 651.02 |
| 2017-12-29 | 674.79 |
| 2017-12-28 | 679.54 |
| 2017-12-27 | 660.53 |
| 2017-12-22 | 674.79 |
| 2017-12-21 | 670.03 |
| 2017-12-20 | 684.29 |
| 2017-12-19 | 708.06 |
| 2017-12-18 | 660.53 |
| 2017-12-15 | 703.31 |
| 2017-12-14 | 750.84 |
| 2017-12-13 | 760.34 |
| 2017-12-12 | 774.60 |
| 2017-12-11 | 779.36 |
| 2017-12-08 | 750.84 |
| 2017-12-07 | 750.84 |
| 2017-12-06 | 779.36 |
| 2017-12-05 | 774.60 |
| 2017-12-04 | 807.88 |
| 2017-12-01 | 774.60 |
| 2017-11-30 | 826.89 |
| 2017-11-29 | 841.15 |
| 2017-11-28 | 788.86 |
| 2017-11-27 | 788.86 |
| 2017-11-24 | 798.37 |
| 2017-11-23 | 779.36 |
| 2017-11-22 | 807.88 |
| 2017-11-21 | 826.89 |
| 2017-11-20 | 826.89 |
| 2017-11-17 | 826.89 |
| 2017-11-16 | 826.89 |
| 2017-11-15 | 826.89 |
| 2017-11-14 | 831.64 |
| 2017-11-13 | 831.64 |
| 2017-11-10 | 831.64 |
| 2017-11-09 | 831.64 |
| 2017-11-08 | 831.64 |
| 2017-11-07 | 831.64 |
| 2017-11-06 | 850.66 |
| 2017-11-03 | 836.40 |
| 2017-11-02 | 812.63 |
| 2017-11-01 | 826.89 |
| 2017-10-31 | 831.64 |
| 2017-10-30 | 869.67 |
| 2017-10-27 | 869.67 |
| 2017-10-26 | 869.67 |
| 2017-10-25 | 864.92 |
| 2017-10-24 | 860.16 |
| 2017-10-23 | 860.16 |
| 2017-10-20 | 841.15 |
| 2017-10-19 | 874.42 |
| 2017-10-18 | 860.16 |
| 2017-10-17 | 831.64 |
| 2017-10-16 | 841.15 |
| 2017-10-13 | 850.66 |
| 2017-10-12 | 850.66 |
| 2017-10-11 | 850.66 |
| 2017-10-10 | 883.93 |
| 2017-10-09 | 874.42 |
| 2017-10-06 | 874.42 |
| 2017-10-04 | 869.67 |
| 2017-10-03 | 864.92 |
| 2017-09-29 | 860.16 |
| 2017-09-28 | 831.64 |
| 2017-09-27 | 860.16 |
| 2017-09-26 | 860.16 |
| 2017-09-25 | 860.16 |
| 2017-09-22 | 850.66 |
| 2017-09-21 | 869.67 |
| 2017-09-20 | 874.42 |
| 2017-09-19 | 855.41 |
| 2017-09-18 | 893.44 |
| 2017-09-15 | 879.18 |
| 2017-09-14 | 883.93 |
| 2017-09-13 | 874.42 |
| 2017-09-12 | 888.68 |
| 2017-09-11 | 883.93 |
| 2017-09-08 | 879.18 |
| 2017-09-07 | 869.67 |
| 2017-09-06 | 893.44 |
| 2017-09-05 | 883.93 |
| 2017-09-04 | 879.18 |
| 2017-09-01 | 940.97 |
| 2017-08-31 | 898.19 |
| 2017-08-30 | 864.92 |
| 2017-08-29 | 879.18 |
| 2017-08-28 | 912.45 |
| 2017-08-25 | 921.96 |
| 2017-08-24 | 955.23 |
| 2017-08-22 | 950.48 |
| 2017-08-21 | 950.48 |
| 2017-08-18 | 936.22 |
| 2017-08-17 | 940.97 |
| 2017-08-16 | 874.42 |
| 2017-08-15 | 850.66 |
| 2017-08-14 | 864.92 |
| 2017-08-11 | 841.15 |
| 2017-08-10 | 850.66 |
| 2017-08-09 | 883.93 |
| 2017-08-08 | 907.70 |
| 2017-08-07 | 883.93 |
| 2017-08-04 | 888.68 |
| 2017-08-03 | 888.68 |
| 2017-08-02 | 893.44 |
| 2017-08-01 | 893.44 |
| 2017-07-31 | 893.44 |
| 2017-07-28 | 907.70 |
| 2017-07-27 | 917.20 |
| 2017-07-26 | 945.72 |
| 2017-07-25 | 917.20 |
| 2017-07-24 | 926.71 |
| 2017-07-21 | 945.72 |
| 2017-07-20 | 1,007.52 |
| 2017-07-19 | 979.00 |
| 2017-07-18 | 993.26 |
| 2017-07-17 | 998.01 |
| 2017-07-14 | 988.50 |
| 2017-07-13 | 1,021.78 |
| 2017-07-12 | 1,017.02 |
| 2017-07-11 | 1,012.27 |
| 2017-07-10 | 1,026.53 |
| 2017-07-07 | 1,012.27 |
| 2017-07-06 | 1,026.53 |
| 2017-07-05 | 1,031.28 |
| 2017-07-04 | 1,026.53 |
| 2017-07-03 | 1,050.30 |
| 2017-06-30 | 1,017.02 |
| 2017-06-29 | 1,064.55 |
| 2017-06-28 | 1,102.58 |
| 2017-06-27 | 1,102.58 |
| 2017-06-26 | 1,131.10 |
| 2017-06-23 | 1,121.59 |
| 2017-06-22 | 1,116.84 |
| 2017-06-21 | 1,102.58 |
| 2017-06-20 | 1,135.85 |
| 2017-06-19 | 1,126.35 |
| 2017-06-16 | 1,116.84 |
| 2017-06-15 | 1,097.83 |
| 2017-06-14 | 1,102.58 |
| 2017-06-13 | 1,126.35 |
| 2017-06-12 | 1,088.32 |
| 2017-06-09 | 1,150.11 |
| 2017-06-08 | 1,093.07 |
| 2017-06-07 | 1,093.07 |
| 2017-06-06 | 1,055.05 |
| 2017-06-05 | 1,055.05 |
| 2017-06-02 | 1,102.58 |
| 2017-06-01 | 1,064.55 |
| 2017-05-31 | 1,031.28 |
| 2017-05-29 | 998.01 |
| 2017-05-26 | 988.50 |
| 2017-05-25 | 998.01 |
| 2017-05-24 | 1,036.04 |
| 2017-05-23 | 940.97 |
| 2017-05-22 | 959.98 |
| 2017-05-19 | 993.26 |
| 2017-05-18 | 974.24 |
| 2017-05-17 | 988.50 |
| 2017-05-16 | 945.72 |
| 2017-05-15 | 850.66 |
| 2017-05-12 | 874.42 |
| 2017-05-11 | 850.66 |
| 2017-05-10 | 874.42 |
| 2017-05-09 | 879.18 |
| 2017-05-08 | 907.70 |
| 2017-05-05 | 912.45 |
| 2017-05-04 | 907.70 |
| 2017-05-02 | 926.71 |
| 2017-04-28 | 907.70 |
| 2017-04-27 | 921.96 |
| 2017-04-26 | 931.46 |
| 2017-04-25 | 926.71 |
| 2017-04-24 | 921.96 |
| 2017-04-21 | 940.97 |
| 2017-04-20 | 907.70 |
| 2017-04-19 | 902.94 |
| 2017-04-18 | 921.96 |
| 2017-04-13 | 921.96 |
| 2017-04-12 | 917.20 |
| 2017-04-11 | 921.96 |
| 2017-04-10 | 936.22 |
| 2017-04-07 | 945.72 |
| 2017-04-06 | 969.49 |
| 2017-04-05 | 983.75 |
| 2017-04-03 | 983.75 |
| 2017-03-31 | 979.00 |
| 2017-03-30 | 1,002.76 |
| 2017-03-29 | 1,002.76 |
| 2017-03-28 | 974.24 |
| 2017-03-27 | 1,017.02 |
| 2017-03-24 | 1,002.76 |
| 2017-03-23 | 969.49 |
| 2017-03-22 | 917.20 |
| 2017-03-21 | 921.96 |
| 2017-03-20 | 907.70 |
| 2017-03-17 | 898.19 |
| 2017-03-16 | 898.19 |
| 2017-03-15 | 940.97 |
| 2017-03-14 | 955.23 |
| 2017-03-13 | 964.74 |
| 2017-03-10 | 959.98 |
| 2017-03-09 | 955.23 |
| 2017-03-08 | 959.98 |
| 2017-03-07 | 921.96 |
| 2017-03-06 | 874.42 |
| 2017-03-03 | 893.44 |
| 2017-03-02 | 883.93 |
| 2017-03-01 | 921.96 |
| 2017-02-28 | 921.96 |
| 2017-02-27 | 931.46 |
| 2017-02-24 | 936.22 |
| 2017-02-23 | 921.96 |
| 2017-02-22 | 940.97 |
| 2017-02-21 | 931.46 |
| 2017-02-20 | 945.72 |
| 2017-02-17 | 945.72 |
| 2017-02-16 | 950.48 |
| 2017-02-15 | 983.75 |
| 2017-02-14 | 964.74 |
| 2017-02-13 | 912.45 |
| 2017-02-10 | 874.42 |
| 2017-02-09 | 864.92 |
| 2017-02-08 | 850.66 |
| 2017-02-07 | 845.90 |
| 2017-02-06 | 826.89 |
| 2017-02-03 | 836.40 |
| 2017-02-02 | 860.16 |
| 2017-02-01 | 841.15 |
| 2017-01-27 | 907.70 |
| 2017-01-26 | 902.94 |
| 2017-01-25 | 917.20 |
| 2017-01-24 | 1,012.27 |
| 2017-01-23 | 1,349.75 |
| 2017-01-20 | 1,349.75 |
| 2017-01-19 | 1,354.51 |
| 2017-01-18 | 1,325.99 |
| 2017-01-17 | 1,306.97 |
| 2017-01-16 | 1,316.48 |
| 2017-01-13 | 1,316.48 |
| 2017-01-12 | 1,311.73 |
| 2017-01-11 | 1,345.00 |
| 2017-01-10 | 1,321.23 |
| 2017-01-09 | 1,321.23 |
| 2017-01-06 | 1,354.51 |
| 2017-01-05 | 1,349.75 |
| 2017-01-04 | 1,259.44 |
| 2017-01-03 | 1,254.69 |
| 2016-12-30 | 1,254.69 |
| 2016-12-29 | 1,259.44 |
| 2016-12-28 | 1,259.44 |
| 2016-12-23 | 1,221.41 |
| 2016-12-22 | 1,211.91 |
| 2016-12-21 | 1,202.40 |
| 2016-12-20 | 1,178.63 |
| 2016-12-19 | 1,116.84 |
| 2016-12-16 | 1,197.65 |
| 2016-12-15 | 1,207.15 |
| 2016-12-14 | 1,259.44 |
| 2016-12-13 | 1,311.73 |
| 2016-12-12 | 1,121.59 |
| 2016-12-09 | 1,107.33 |
| 2016-12-08 | 1,126.35 |
| 2016-12-07 | 1,150.11 |
| 2016-12-06 | 1,097.83 |
| 2016-12-05 | 1,021.78 |
| 2016-12-02 | 1,012.27 |
| 2016-12-01 | 912.45 |
| 2016-11-30 | 888.68 |
| 2016-11-29 | 888.68 |
| 2016-11-28 | 898.19 |
| 2016-11-25 | 902.94 |
| 2016-11-24 | 888.68 |
| 2016-11-23 | 879.18 |
| 2016-11-22 | 817.38 |
| 2016-11-21 | 817.38 |
| 2016-11-18 | 826.89 |
| 2016-11-17 | 850.66 |
| 2016-11-16 | 826.89 |
| 2016-11-15 | 822.14 |
| 2016-11-14 | 793.62 |
| 2016-11-11 | 769.85 |
| 2016-11-10 | 755.59 |
| 2016-11-09 | 760.34 |
| 2016-11-08 | 760.34 |
| 2016-11-07 | 765.10 |
| 2016-11-04 | 760.34 |
| 2016-11-03 | 760.34 |
| 2016-11-02 | 760.34 |
| 2016-11-01 | 760.34 |
| 2016-10-31 | 760.34 |
| 2016-10-28 | 760.34 |
| 2016-10-27 | 760.34 |
| 2016-10-26 | 755.59 |
| 2016-10-25 | 760.34 |
| 2016-10-24 | 755.59 |
| 2016-10-20 | 750.84 |
| 2016-10-19 | 750.84 |
| 2016-10-18 | 750.84 |
| 2016-10-17 | 750.84 |
| 2016-10-14 | 750.84 |
| 2016-10-13 | 750.84 |
| 2016-10-12 | 755.59 |
| 2016-10-11 | 750.84 |
| 2016-10-07 | 755.59 |
| 2016-10-06 | 750.84 |
| 2016-10-05 | 750.84 |
| 2016-10-04 | 750.84 |
| 2016-10-03 | 755.59 |
| 2016-09-30 | 698.55 |
| 2016-09-29 | 698.55 |
| 2016-09-28 | 698.55 |
| 2016-09-27 | 698.55 |
| 2016-09-26 | 708.06 |
| 2016-09-23 | 708.06 |
| 2016-09-22 | 698.55 |
| 2016-09-21 | 708.06 |
| 2016-09-20 | 712.81 |
| 2016-09-19 | 708.06 |
| 2016-09-15 | 717.57 |
| 2016-09-14 | 717.57 |
| 2016-09-13 | 712.81 |
| 2016-09-12 | 703.36 |
| 2016-09-09 | 712.81 |
| 2016-09-08 | 708.09 |
| 2016-09-07 | 703.36 |
| 2016-09-06 | 708.09 |
| 2016-09-05 | 703.36 |
| 2016-09-02 | 632.48 |
| 2016-09-01 | 623.02 |
| 2016-08-31 | 627.75 |
| 2016-08-30 | 632.48 |
| 2016-08-29 | 637.20 |
| 2016-08-26 | 637.20 |
| 2016-08-25 | 632.48 |
| 2016-08-24 | 627.75 |
| 2016-08-23 | 618.30 |
| 2016-08-22 | 618.30 |
| 2016-08-19 | 618.30 |
| 2016-08-18 | 618.30 |
| 2016-08-17 | 585.22 |
| 2016-08-16 | 599.40 |
| 2016-08-15 | 608.85 |
| 2016-08-12 | 618.30 |
| 2016-08-11 | 618.30 |
| 2016-08-10 | 608.85 |
| 2016-08-09 | 608.85 |
| 2016-08-08 | 613.57 |
| 2016-08-05 | 618.30 |
| 2016-08-04 | 613.57 |
| 2016-08-03 | 604.12 |
| 2016-08-01 | 608.85 |
| 2016-07-29 | 604.12 |
| 2016-07-28 | 627.75 |
| 2016-07-27 | 637.20 |
| 2016-07-26 | 623.02 |
| 2016-07-25 | 618.30 |
| 2016-07-22 | 594.67 |
| 2016-07-21 | 589.94 |
| 2016-07-20 | 575.77 |
| 2016-07-19 | 585.22 |
| 2016-07-18 | 589.94 |
| 2016-07-15 | 599.40 |
| 2016-07-14 | 604.12 |
| 2016-07-13 | 604.12 |
| 2016-07-12 | 608.85 |
| 2016-07-11 | 608.85 |
| 2016-07-08 | 599.40 |
| 2016-07-07 | 608.85 |
| 2016-07-06 | 608.85 |
| 2016-07-05 | 618.30 |
| 2016-07-04 | 618.30 |
| 2016-06-30 | 594.67 |
| 2016-06-29 | 599.40 |
| 2016-06-28 | 613.57 |
| 2016-06-27 | 608.85 |
| 2016-06-24 | 613.57 |
| 2016-06-23 | 594.67 |
| 2016-06-22 | 604.12 |
| 2016-06-21 | 604.12 |
| 2016-06-20 | 608.85 |
| 2016-06-17 | 599.40 |
| 2016-06-16 | 599.40 |
| 2016-06-15 | 627.75 |
| 2016-06-14 | 632.48 |
| 2016-06-13 | 627.75 |
| 2016-06-10 | 656.10 |
| 2016-06-08 | 656.10 |
| 2016-06-07 | 651.38 |
| 2016-06-06 | 675.01 |
| 2016-06-03 | 698.63 |
| 2016-06-02 | 684.46 |
| 2016-06-01 | 745.89 |
| 2016-05-31 | 745.89 |
| 2016-05-30 | 745.89 |
| 2016-05-27 | 745.89 |
| 2016-05-26 | 726.99 |
| 2016-05-25 | 717.54 |
| 2016-05-24 | 712.81 |
| 2016-05-23 | 712.81 |
| 2016-05-20 | 717.54 |
| 2016-05-19 | 679.73 |
| 2016-05-18 | 670.28 |
| 2016-05-17 | 679.73 |
| 2016-05-16 | 660.83 |
| 2016-05-13 | 651.38 |
| 2016-05-12 | 637.20 |
| 2016-05-11 | 637.20 |
| 2016-05-10 | 637.20 |
| 2016-05-09 | 627.75 |
| 2016-05-06 | 632.48 |
| 2016-05-05 | 646.65 |
| 2016-05-04 | 632.48 |
| 2016-05-03 | 632.48 |
| 2016-04-29 | 637.20 |
| 2016-04-28 | 641.93 |
| 2016-04-27 | 656.10 |
| 2016-04-26 | 651.38 |
| 2016-04-25 | 656.10 |
| 2016-04-22 | 660.83 |
| 2016-04-21 | 679.73 |
| 2016-04-20 | 689.18 |
| 2016-04-19 | 670.28 |
| 2016-04-18 | 703.36 |
| 2016-04-15 | 665.56 |
| 2016-04-14 | 641.93 |
| 2016-04-13 | 618.30 |
| 2016-04-12 | 627.75 |
| 2016-04-11 | 637.20 |
| 2016-04-08 | 641.93 |
| 2016-04-07 | 646.65 |
| 2016-04-06 | 651.38 |
| 2016-04-05 | 632.48 |
| 2016-04-01 | 613.57 |
| 2016-03-31 | 623.02 |
| 2016-03-30 | 632.48 |
| 2016-03-29 | 646.65 |
| 2016-03-24 | 651.38 |
| 2016-03-23 | 665.56 |
| 2016-03-22 | 693.91 |
| 2016-03-21 | 703.36 |
| 2016-03-18 | 660.83 |
| 2016-03-17 | 641.93 |
| 2016-03-16 | 637.20 |
| 2016-03-15 | 627.75 |
| 2016-03-14 | 646.65 |
| 2016-03-11 | 641.93 |
| 2016-03-10 | 632.48 |
| 2016-03-09 | 618.30 |
| 2016-03-08 | 608.85 |
| 2016-03-07 | 632.48 |
| 2016-03-04 | 623.02 |
| 2016-03-03 | 684.46 |
| 2016-03-02 | 552.14 |
| 2016-03-01 | 552.14 |
| 2016-02-29 | 528.51 |
| 2016-02-26 | 542.69 |
| 2016-02-25 | 533.24 |
| 2016-02-24 | 552.14 |
| 2016-02-23 | 552.14 |
| 2016-02-22 | 537.96 |
| 2016-02-19 | 523.79 |
| 2016-02-18 | 509.61 |
| 2016-02-17 | 500.16 |
| 2016-02-16 | 504.88 |
| 2016-02-15 | 504.88 |
| 2016-02-12 | 500.16 |
| 2016-02-11 | 504.88 |
| 2016-02-05 | 523.79 |
| 2016-02-04 | 495.43 |
| 2016-02-03 | 476.53 |
| 2016-02-02 | 476.53 |
| 2016-02-01 | 462.35 |
| 2016-01-29 | 471.80 |
| 2016-01-28 | 467.08 |
| 2016-01-27 | 467.08 |
| 2016-01-26 | 452.90 |
| 2016-01-25 | 471.80 |
| 2016-01-22 | 462.35 |
| 2016-01-21 | 438.72 |
| 2016-01-20 | 434.00 |
| 2016-01-19 | 471.80 |
| 2016-01-18 | 438.72 |
| 2016-01-15 | 485.98 |
| 2016-01-14 | 547.41 |
| 2016-01-13 | 547.41 |
| 2016-01-12 | 542.69 |
| 2016-01-11 | 552.14 |
| 2016-01-08 | 561.59 |
| 2016-01-07 | 547.41 |
| 2016-01-06 | 571.04 |
| 2016-01-05 | 589.94 |
| 2016-01-04 | 637.20 |
| 2015-12-31 | 670.28 |
| 2015-12-30 | 632.48 |
| 2015-12-29 | 670.28 |
| 2015-12-28 | 689.18 |
| 2015-12-24 | 689.18 |
| 2015-12-23 | 708.09 |
| 2015-12-22 | 726.99 |
| 2015-12-21 | 750.62 |
| 2015-12-18 | 755.34 |
| 2015-12-17 | 764.79 |
| 2015-12-16 | 736.44 |
| 2015-12-15 | 712.81 |
| 2015-12-14 | 689.18 |
| 2015-12-11 | 698.63 |
| 2015-12-10 | 769.52 |
| 2015-12-09 | 745.89 |
| 2015-12-08 | 726.99 |
| 2015-12-07 | 712.81 |
| 2015-12-04 | 675.01 |
| 2015-12-03 | 675.01 |
| 2015-12-02 | 698.63 |
| 2015-12-01 | 684.46 |
| 2015-11-30 | 660.83 |
| 2015-11-27 | 689.18 |
| 2015-11-26 | 660.83 |
| 2015-11-25 | 712.81 |
| 2015-11-24 | 778.97 |
| 2015-11-23 | 845.13 |
| 2015-11-20 | 845.13 |
| 2015-11-19 | 830.95 |
| 2015-11-18 | 840.40 |
| 2015-11-17 | 878.21 |
| 2015-11-16 | 821.50 |
| 2015-11-13 | 826.23 |
| 2015-11-12 | 826.23 |
| 2015-11-11 | 793.15 |
| 2015-11-10 | 703.36 |
| 2015-11-09 | 712.81 |
| 2015-11-06 | 656.10 |
| 2015-11-05 | 641.93 |
| 2015-11-04 | 656.10 |
| 2015-11-03 | 656.10 |
| 2015-11-02 | 656.10 |
| 2015-10-30 | 646.65 |
| 2015-10-29 | 618.30 |
| 2015-10-28 | 604.12 |
| 2015-10-27 | 608.85 |
| 2015-10-26 | 599.40 |
| 2015-10-23 | 608.85 |
| 2015-10-22 | 604.12 |
| 2015-10-20 | 623.02 |
| 2015-10-19 | 623.02 |
| 2015-10-16 | 623.02 |
| 2015-10-15 | 594.67 |
| 2015-10-14 | 585.22 |
| 2015-10-13 | 566.32 |
| 2015-10-12 | 556.87 |
| 2015-10-09 | 533.24 |
| 2015-10-08 | 528.51 |
| 2015-10-07 | 537.96 |
| 2015-10-06 | 556.87 |
| 2015-10-05 | 552.14 |
| 2015-10-02 | 571.04 |
| 2015-09-30 | 561.59 |
| 2015-09-29 | 537.96 |
| 2015-09-25 | 542.69 |
| 2015-09-24 | 547.41 |
| 2015-09-23 | 561.59 |
| 2015-09-22 | 575.77 |
| 2015-09-21 | 575.77 |
| 2015-09-18 | 585.22 |
| 2015-09-17 | 589.94 |
| 2015-09-16 | 575.77 |
| 2015-09-15 | 589.94 |
| 2015-09-14 | 618.30 |
| 2015-09-11 | 632.38 |
| 2015-09-10 | 637.08 |
| 2015-09-09 | 655.86 |
| 2015-09-08 | 641.77 |
| 2015-09-07 | 641.77 |
| 2015-09-04 | 637.08 |
| 2015-09-02 | 627.69 |
| 2015-09-01 | 632.38 |
| 2015-08-31 | 660.55 |
| 2015-08-28 | 651.16 |
| 2015-08-27 | 637.08 |
| 2015-08-26 | 571.35 |
| 2015-08-25 | 594.83 |
| 2015-08-24 | 585.44 |
| 2015-08-21 | 604.21 |
| 2015-08-20 | 627.69 |
| 2015-08-19 | 641.77 |
| 2015-08-18 | 646.47 |
| 2015-08-17 | 660.55 |
| 2015-08-14 | 693.42 |
| 2015-08-13 | 684.03 |
| 2015-08-12 | 641.77 |
| 2015-08-11 | 660.55 |
| 2015-08-10 | 599.52 |
| 2015-08-07 | 580.74 |
| 2015-08-06 | 571.35 |
| 2015-08-05 | 547.88 |
| 2015-08-04 | 561.96 |
| 2015-08-03 | 571.35 |
| 2015-07-31 | 604.21 |
| 2015-07-30 | 580.74 |
| 2015-07-29 | 515.01 |
| 2015-07-28 | 510.32 |
| 2015-07-27 | 524.40 |
| 2015-07-24 | 561.96 |
| 2015-07-23 | 585.44 |
| 2015-07-22 | 571.35 |
| 2015-07-21 | 552.57 |
| 2015-07-20 | 580.74 |
| 2015-07-17 | 533.79 |
| 2015-07-16 | 430.51 |
| 2015-07-15 | 439.90 |
| 2015-07-14 | 496.23 |
| 2015-07-13 | 453.98 |
| 2015-07-10 | 439.90 |
| 2015-07-09 | 416.42 |
| 2015-07-08 | 350.70 |
| 2015-07-07 | 449.29 |
| 2015-07-06 | 496.23 |
| 2015-07-03 | 533.79 |
| 2015-07-02 | 632.38 |
| 2015-06-30 | 669.94 |
| 2015-06-29 | 651.16 |
| 2015-06-26 | 721.58 |
| 2015-06-25 | 759.14 |
| 2015-06-24 | 806.09 |
| 2015-06-23 | 801.39 |
| 2015-06-22 | 787.31 |
| 2015-06-19 | 749.75 |
| 2015-06-18 | 763.84 |
| 2015-06-17 | 787.31 |
| 2015-06-16 | 820.17 |
| 2015-06-15 | 857.73 |
| 2015-06-12 | 895.29 |
| 2015-06-11 | 796.70 |
| 2015-06-10 | 754.45 |
| 2015-06-09 | 787.31 |
| 2015-06-08 | 787.31 |
| 2015-06-05 | 820.17 |
| 2015-06-04 | 792.01 |
| 2015-06-03 | 796.70 |
| 2015-06-02 | 815.48 |
| 2015-06-01 | 796.70 |
| 2015-05-29 | 838.51 |
| 2015-05-28 | 819.93 |
| 2015-05-27 | 736.30 |
| 2015-05-26 | 699.13 |
| 2015-05-22 | 648.02 |
| 2015-05-21 | 634.09 |
| 2015-05-20 | 601.56 |
| 2015-05-19 | 578.33 |
| 2015-05-18 | 624.79 |
| 2015-05-15 | 592.27 |
| 2015-05-14 | 601.56 |
| 2015-05-13 | 573.69 |
| 2015-05-12 | 587.62 |
| 2015-05-11 | 573.69 |
| 2015-05-08 | 569.04 |
| 2015-05-07 | 555.10 |
| 2015-05-06 | 541.16 |
| 2015-05-05 | 578.33 |
| 2015-05-04 | 620.15 |
| 2015-04-30 | 573.69 |
| 2015-04-29 | 545.81 |
| 2015-04-28 | 517.93 |
| 2015-04-27 | 513.29 |
| 2015-04-24 | 527.23 |
| 2015-04-23 | 425.01 |
| 2015-04-22 | 443.60 |
| 2015-04-21 | 397.13 |
| 2015-04-20 | 332.09 |
| 2015-04-17 | 327.44 |
| 2015-04-16 | 332.09 |
| 2015-04-15 | 322.80 |
| 2015-04-14 | 322.80 |
| 2015-04-13 | 318.15 |
| 2015-04-10 | 327.44 |
| 2015-04-09 | 332.09 |
| 2015-04-08 | 327.44 |
| 2015-04-02 | 304.21 |
| 2015-04-01 | 257.75 |
| 2015-03-31 | 262.40 |
| 2015-03-30 | 248.46 |
| 2015-03-27 | 243.81 |
| 2015-03-26 | 262.40 |
| 2015-03-25 | 267.04 |
| 2015-03-24 | 276.34 |
| 2015-03-23 | 280.98 |
| 2015-03-20 | 285.63 |
| 2015-03-19 | 299.57 |
| 2015-03-18 | 304.21 |
| 2015-03-17 | 304.21 |
| 2015-03-16 | 304.21 |
| 2015-03-13 | 313.50 |
| 2015-03-12 | 294.92 |
| 2015-03-11 | 299.57 |
| 2015-03-10 | 299.57 |
| 2015-03-09 | 304.21 |
| 2015-03-06 | 308.86 |
| 2015-03-05 | 308.86 |
| 2015-03-04 | 308.86 |
| 2015-03-03 | 322.80 |
| 2015-03-02 | 313.50 |
| 2015-02-27 | 308.86 |
| 2015-02-26 | 299.57 |
| 2015-02-25 | 299.57 |
| 2015-02-24 | 304.21 |
| 2015-02-23 | 318.15 |
| 2015-02-18 | 313.50 |
| 2015-02-17 | 308.86 |
| 2015-02-16 | 313.50 |
| 2015-02-13 | 313.50 |
| 2015-02-12 | 313.50 |
| 2015-02-11 | 313.50 |
| 2015-02-10 | 308.86 |
| 2015-02-09 | 308.86 |
| 2015-02-06 | 318.15 |
| 2015-02-05 | 322.80 |
| 2015-02-04 | 313.50 |
| 2015-02-03 | 313.50 |
| 2015-02-02 | 322.80 |
| 2015-01-30 | 322.80 |
| 2015-01-29 | 327.44 |
| 2015-01-28 | 336.73 |
| 2015-01-27 | 336.73 |
| 2015-01-26 | 332.09 |
| 2015-01-23 | 332.09 |
| 2015-01-22 | 332.09 |
| 2015-01-21 | 336.73 |
| 2015-01-20 | 332.09 |
| 2015-01-19 | 327.44 |
| 2015-01-16 | 332.09 |
| 2015-01-15 | 341.38 |
| 2015-01-14 | 336.73 |
| 2015-01-13 | 327.44 |
| 2015-01-12 | 327.44 |
| 2015-01-09 | 341.38 |
| 2015-01-08 | 341.38 |
| 2015-01-07 | 336.73 |
| 2015-01-06 | 336.73 |
| 2015-01-05 | 346.03 |
| 2015-01-02 | 350.67 |
| 2014-12-31 | 341.38 |
| 2014-12-30 | 341.38 |
| 2014-12-29 | 336.73 |
| 2014-12-24 | 341.38 |
| 2014-12-23 | 327.44 |
| 2014-12-22 | 332.09 |
| 2014-12-19 | 336.73 |
| 2014-12-18 | 332.09 |
| 2014-12-17 | 332.09 |
| 2014-12-16 | 336.73 |
| 2014-12-15 | 336.73 |
| 2014-12-12 | 332.09 |
| 2014-12-11 | 332.09 |
| 2014-12-10 | 336.73 |
| 2014-12-09 | 336.73 |
| 2014-12-08 | 336.73 |
| 2014-12-05 | 341.38 |
| 2014-12-04 | 341.38 |
| 2014-12-03 | 341.38 |
| 2014-12-02 | 341.38 |
| 2014-12-01 | 346.03 |
| 2014-11-28 | 346.03 |
| 2014-11-27 | 350.67 |
| 2014-11-26 | 350.67 |
| 2014-11-25 | 346.03 |
| 2014-11-24 | 350.67 |
| 2014-11-21 | 346.03 |
| 2014-11-20 | 350.67 |
| 2014-11-19 | 350.67 |
| 2014-11-18 | 350.67 |
| 2014-11-17 | 355.32 |
| 2014-11-14 | 350.67 |
| 2014-11-13 | 346.03 |
| 2014-11-12 | 346.03 |
| 2014-11-11 | 355.32 |
| 2014-11-10 | 350.67 |
| 2014-11-07 | 346.03 |
| 2014-11-06 | 355.32 |
| 2014-11-05 | 355.32 |
| 2014-11-04 | 346.03 |
| 2014-11-03 | 341.38 |
| 2014-10-31 | 341.38 |
| 2014-10-30 | 341.38 |
| 2014-10-29 | 341.38 |
| 2014-10-28 | 332.09 |
| 2014-10-27 | 341.38 |
| 2014-10-24 | 332.09 |
| 2014-10-23 | 327.44 |
| 2014-10-22 | 332.09 |
| 2014-10-21 | 332.09 |
| 2014-10-20 | 341.38 |
| 2014-10-17 | 332.09 |
| 2014-10-16 | 327.44 |
| 2014-10-15 | 327.44 |
| 2014-10-14 | 327.44 |
| 2014-10-13 | 336.73 |
| 2014-10-10 | 327.44 |
| 2014-10-09 | 336.73 |
| 2014-10-08 | 327.44 |
| 2014-10-07 | 313.50 |
| 2014-10-06 | 318.15 |
| 2014-10-03 | 322.80 |
| 2014-09-30 | 327.44 |
| 2014-09-29 | 327.44 |
| 2014-09-26 | 332.09 |
| 2014-09-25 | 336.73 |
| 2014-09-24 | 341.38 |
| 2014-09-23 | 327.44 |
| 2014-09-22 | 308.86 |
| 2014-09-19 | 313.50 |
| 2014-09-18 | 299.57 |
| 2014-09-17 | 299.57 |
| 2014-09-16 | 294.92 |
| 2014-09-15 | 304.21 |
| 2014-09-12 | 299.62 |
| 2014-09-11 | 304.21 |
| 2014-09-10 | 304.21 |
| 2014-09-08 | 304.21 |
| 2014-09-05 | 308.81 |
| 2014-09-04 | 304.21 |
| 2014-09-03 | 308.81 |
| 2014-09-02 | 317.99 |
| 2014-09-01 | 313.40 |
| 2014-08-29 | 308.81 |
| 2014-08-28 | 327.18 |
| 2014-08-27 | 336.37 |
| 2014-08-26 | 336.37 |
| 2014-08-25 | 336.37 |
| 2014-08-22 | 340.96 |
| 2014-08-21 | 345.55 |
| 2014-08-20 | 354.74 |
| 2014-08-19 | 368.52 |
| 2014-08-18 | 354.74 |
| 2014-08-15 | 345.55 |
| 2014-08-14 | 340.96 |
| 2014-08-13 | 340.96 |
| 2014-08-12 | 340.96 |
| 2014-08-11 | 340.96 |
| 2014-08-08 | 345.55 |
| 2014-08-07 | 340.96 |
| 2014-08-06 | 359.33 |
| 2014-08-05 | 336.37 |
| 2014-08-04 | 331.77 |
| 2014-08-01 | 327.18 |
| 2014-07-31 | 331.77 |
| 2014-07-30 | 327.18 |
| 2014-07-29 | 322.59 |
| 2014-07-28 | 317.99 |
| 2014-07-25 | 317.99 |
| 2014-07-24 | 308.81 |
| 2014-07-23 | 317.99 |
| 2014-07-22 | 317.99 |
| 2014-07-21 | 308.81 |
| 2014-07-18 | 308.81 |
| 2014-07-17 | 308.81 |
| 2014-07-16 | 313.40 |
| 2014-07-15 | 308.81 |
| 2014-07-14 | 313.40 |
| 2014-07-11 | 317.99 |
| 2014-07-10 | 317.99 |
| 2014-07-09 | 313.40 |
| 2014-07-08 | 313.40 |
| 2014-07-07 | 304.21 |
| 2014-07-04 | 308.81 |
| 2014-07-03 | 313.40 |
| 2014-07-02 | 313.40 |
| 2014-06-30 | 317.99 |
| 2014-06-27 | 313.40 |
| 2014-06-26 | 313.40 |
| 2014-06-25 | 308.81 |
| 2014-06-24 | 313.40 |
| 2014-06-23 | 313.40 |
| 2014-06-20 | 308.81 |
| 2014-06-19 | 322.59 |
| 2014-06-18 | 317.99 |
| 2014-06-17 | 313.40 |
| 2014-06-16 | 313.40 |
| 2014-06-13 | 313.40 |
| 2014-06-12 | 313.40 |
| 2014-06-11 | 308.81 |
| 2014-06-10 | 313.40 |
| 2014-06-09 | 313.40 |
| 2014-06-06 | 308.81 |
| 2014-06-05 | 295.03 |
| 2014-06-04 | 295.03 |
| 2014-06-03 | 299.62 |
| 2014-05-30 | 290.43 |
| 2014-05-29 | 285.84 |
| 2014-05-28 | 290.43 |
| 2014-05-27 | 290.43 |
| 2014-05-26 | 299.62 |
| 2014-05-23 | 291.38 |
| 2014-05-22 | 291.38 |
| 2014-05-21 | 295.50 |
| 2014-05-20 | 299.62 |
| 2014-05-19 | 299.62 |
| 2014-05-16 | 303.74 |
| 2014-05-15 | 303.74 |
| 2014-05-14 | 307.86 |
| 2014-05-13 | 299.62 |
| 2014-05-12 | 287.26 |
| 2014-05-09 | 283.14 |
| 2014-05-08 | 283.14 |
| 2014-05-07 | 299.62 |
| 2014-05-05 | 299.62 |
| 2014-05-02 | 299.62 |
| 2014-04-30 | 299.62 |
| 2014-04-29 | 299.62 |
| 2014-04-28 | 303.74 |
| 2014-04-25 | 303.74 |
| 2014-04-24 | 303.74 |
| 2014-04-23 | 299.62 |
| 2014-04-22 | 303.74 |
| 2014-04-17 | 303.74 |
| 2014-04-16 | 307.86 |
| 2014-04-15 | 299.62 |
| 2014-04-14 | 303.74 |
| 2014-04-11 | 307.86 |
| 2014-04-10 | 311.98 |
| 2014-04-09 | 307.86 |
| 2014-04-08 | 307.86 |
| 2014-04-07 | 303.74 |
| 2014-04-04 | 303.74 |
| 2014-04-03 | 307.86 |
| 2014-04-02 | 303.74 |
| 2014-04-01 | 303.74 |
| 2014-03-31 | 311.98 |
| 2014-03-28 | 307.86 |
| 2014-03-27 | 307.86 |
| 2014-03-26 | 311.98 |
| 2014-03-25 | 311.98 |
| 2014-03-24 | 307.86 |
| 2014-03-21 | 299.62 |
| 2014-03-20 | 303.74 |
| 2014-03-19 | 307.86 |
| 2014-03-18 | 303.74 |
| 2014-03-17 | 299.62 |
| 2014-03-14 | 299.62 |
| 2014-03-13 | 303.74 |
| 2014-03-12 | 311.98 |
| 2014-03-11 | 295.50 |
| 2014-03-10 | 299.62 |
| 2014-03-07 | 303.74 |
| 2014-03-06 | 303.74 |
| 2014-03-05 | 307.86 |
| 2014-03-04 | 307.86 |
| 2014-03-03 | 303.74 |
| 2014-02-28 | 303.74 |
| 2014-02-27 | 311.98 |
| 2014-02-26 | 311.98 |
| 2014-02-25 | 311.98 |
| 2014-02-24 | 311.98 |
| 2014-02-21 | 311.98 |
| 2014-02-20 | 316.10 |
| 2014-02-19 | 320.22 |
| 2014-02-18 | 320.22 |
| 2014-02-17 | 316.10 |
| 2014-02-14 | 324.34 |
| 2014-02-13 | 324.34 |
| 2014-02-12 | 324.34 |
| 2014-02-11 | 328.46 |
| 2014-02-10 | 320.22 |
| 2014-02-07 | 320.22 |
| 2014-02-06 | 316.10 |
| 2014-02-05 | 316.10 |
| 2014-02-04 | 316.10 |
| 2014-01-30 | 316.10 |
| 2014-01-29 | 316.10 |
| 2014-01-28 | 316.10 |
| 2014-01-27 | 320.22 |
| 2014-01-24 | 324.34 |
| 2014-01-23 | 316.10 |
| 2014-01-22 | 316.10 |
| 2014-01-21 | 316.10 |
| 2014-01-20 | 320.22 |
| 2014-01-17 | 328.46 |
| 2014-01-16 | 320.22 |
| 2014-01-15 | 311.98 |
| 2014-01-14 | 316.10 |
| 2014-01-13 | 316.10 |
| 2014-01-10 | 311.98 |
| 2014-01-09 | 316.10 |
| 2014-01-08 | 311.98 |
| 2014-01-07 | 316.10 |
| 2014-01-06 | 311.98 |
| 2014-01-03 | 311.98 |
| 2014-01-02 | 311.98 |
| 2013-12-31 | 316.10 |
| 2013-12-30 | 320.22 |
| 2013-12-27 | 320.22 |
| 2013-12-24 | 324.34 |
| 2013-12-23 | 320.22 |
| 2013-12-20 | 307.86 |
| 2013-12-19 | 307.86 |
| 2013-12-18 | 307.86 |
| 2013-12-17 | 311.98 |
| 2013-12-16 | 295.50 |
| 2013-12-13 | 295.50 |
| 2013-12-12 | 295.50 |
| 2013-12-11 | 295.50 |
| 2013-12-10 | 295.50 |
| 2013-12-09 | 295.50 |
| 2013-12-06 | 291.38 |
| 2013-12-05 | 299.62 |
| 2013-12-04 | 295.50 |
| 2013-12-03 | 291.38 |
| 2013-12-02 | 299.62 |
| 2013-11-29 | 295.50 |
| 2013-11-28 | 299.62 |
| 2013-11-27 | 299.62 |
| 2013-11-26 | 291.38 |
| 2013-11-25 | 287.26 |
| 2013-11-22 | 291.38 |
| 2013-11-21 | 287.26 |
| 2013-11-20 | 287.26 |
| 2013-11-19 | 291.38 |
| 2013-11-18 | 287.26 |
| 2013-11-15 | 283.14 |
| 2013-11-14 | 274.90 |
| 2013-11-13 | 274.90 |
| 2013-11-12 | 274.90 |
| 2013-11-11 | 274.90 |
| 2013-11-08 | 274.90 |
| 2013-11-07 | 279.02 |
| 2013-11-06 | 279.02 |
| 2013-11-05 | 279.02 |
| 2013-11-04 | 279.02 |
| 2013-11-01 | 279.02 |
| 2013-10-31 | 274.90 |
| 2013-10-30 | 274.90 |
| 2013-10-29 | 274.90 |
| 2013-10-28 | 279.02 |
| 2013-10-25 | 274.90 |
| 2013-10-24 | 274.90 |
| 2013-10-23 | 270.78 |
| 2013-10-22 | 270.78 |
| 2013-10-21 | 270.78 |
| 2013-10-18 | 270.78 |
| 2013-10-17 | 274.90 |
| 2013-10-16 | 279.02 |
| 2013-10-15 | 279.02 |
| 2013-10-11 | 279.02 |
| 2013-10-10 | 283.14 |
| 2013-10-09 | 279.02 |
| 2013-10-08 | 279.02 |
| 2013-10-07 | 270.78 |
| 2013-10-04 | 270.78 |
| 2013-10-03 | 274.90 |
| 2013-10-02 | 274.90 |
| 2013-09-30 | 270.78 |
| 2013-09-27 | 270.78 |
| 2013-09-26 | 266.66 |
| 2013-09-25 | 266.66 |
| 2013-09-24 | 270.78 |
| 2013-09-23 | 270.78 |
| 2013-09-19 | 270.78 |
| 2013-09-18 | 270.78 |
| 2013-09-17 | 274.90 |
| 2013-09-16 | 274.90 |
| 2013-09-13 | 266.66 |
| 2013-09-12 | 266.66 |
| 2013-09-11 | 266.66 |
| 2013-09-10 | 266.66 |
| 2013-09-09 | 270.73 |
| 2013-09-06 | 266.66 |
| 2013-09-05 | 266.66 |
| 2013-09-04 | 262.59 |
| 2013-09-03 | 266.66 |
| 2013-09-02 | 262.59 |
| 2013-08-30 | 262.59 |
| 2013-08-29 | 266.66 |
| 2013-08-28 | 266.66 |
| 2013-08-27 | 274.81 |
| 2013-08-26 | 278.88 |
| 2013-08-23 | 274.81 |
| 2013-08-22 | 266.66 |
| 2013-08-21 | 262.59 |
| 2013-08-20 | 262.59 |
| 2013-08-19 | 266.66 |
| 2013-08-16 | 270.73 |
| 2013-08-15 | 287.03 |
| 2013-08-13 | 282.96 |
| 2013-08-12 | 274.81 |
| 2013-08-09 | 266.66 |
| 2013-08-08 | 262.59 |
| 2013-08-07 | 246.29 |
| 2013-08-06 | 238.14 |
| 2013-08-05 | 238.14 |
| 2013-08-02 | 234.07 |
| 2013-08-01 | 229.99 |
| 2013-07-31 | 229.99 |
| 2013-07-30 | 238.14 |
| 2013-07-29 | 234.07 |
| 2013-07-26 | 225.92 |
| 2013-07-25 | 209.62 |
| 2013-07-24 | 205.55 |
| 2013-07-23 | 189.25 |
| 2013-07-22 | 185.18 |
| 2013-07-19 | 185.18 |
| 2013-07-18 | 185.18 |
| 2013-07-17 | 189.25 |
| 2013-07-16 | 189.25 |
| 2013-07-15 | 193.33 |
| 2013-07-12 | 201.48 |
| 2013-07-11 | 205.55 |
| 2013-07-10 | 209.62 |
| 2013-07-09 | 213.70 |
| 2013-07-08 | 213.70 |
| 2013-07-05 | 209.62 |
| 2013-07-04 | 213.70 |
| 2013-07-03 | 217.77 |
| 2013-07-02 | 225.92 |
| 2013-06-28 | 225.92 |
| 2013-06-27 | 221.85 |
| 2013-06-26 | 221.85 |
| 2013-06-25 | 213.70 |
| 2013-06-24 | 217.77 |
| 2013-06-21 | 221.85 |
| 2013-06-20 | 221.85 |
| 2013-06-19 | 229.99 |
| 2013-06-18 | 225.92 |
| 2013-06-17 | 229.99 |
| 2013-06-14 | 225.92 |
| 2013-06-13 | 221.85 |
| 2013-06-11 | 225.92 |
| 2013-06-10 | 229.99 |
| 2013-06-07 | 234.07 |
| 2013-06-06 | 234.07 |
| 2013-06-05 | 234.07 |
| 2013-06-04 | 238.14 |
| 2013-06-03 | 234.07 |
| 2013-05-31 | 254.44 |
| 2013-05-30 | 258.51 |
| 2013-05-29 | 262.59 |
| 2013-05-28 | 282.96 |
| 2013-05-27 | 307.40 |
| 2013-05-24 | 300.06 |
| 2013-05-23 | 296.39 |
| 2013-05-22 | 296.39 |
| 2013-05-21 | 303.73 |
| 2013-05-20 | 300.06 |
| 2013-05-16 | 311.07 |
| 2013-05-15 | 303.73 |
| 2013-05-14 | 303.73 |
| 2013-05-13 | 307.40 |
| 2013-05-10 | 314.74 |
| 2013-05-09 | 311.07 |
| 2013-05-08 | 311.07 |
| 2013-05-07 | 314.74 |
| 2013-05-06 | 318.41 |
| 2013-05-03 | 322.08 |
| 2013-05-02 | 314.74 |
| 2013-04-30 | 314.74 |
| 2013-04-29 | 303.73 |
| 2013-04-26 | 311.07 |
| 2013-04-25 | 318.41 |
| 2013-04-24 | 333.09 |
| 2013-04-23 | 340.43 |
| 2013-04-22 | 351.44 |
| 2013-04-19 | 351.44 |
| 2013-04-18 | 358.78 |
| 2013-04-17 | 344.10 |
| 2013-04-16 | 311.07 |
| 2013-04-15 | 296.39 |
| 2013-04-12 | 278.04 |
| 2013-04-11 | 278.04 |
| 2013-04-10 | 270.70 |
| 2013-04-09 | 270.70 |
| 2013-04-08 | 274.37 |
| 2013-04-05 | 274.37 |
| 2013-04-03 | 278.04 |
| 2013-04-02 | 281.71 |
| 2013-03-28 | 285.38 |
| 2013-03-27 | 274.37 |
| 2013-03-26 | 278.04 |
| 2013-03-25 | 274.37 |
| 2013-03-22 | 270.70 |
| 2013-03-21 | 263.36 |
| 2013-03-20 | 256.02 |
| 2013-03-19 | 252.35 |
| 2013-03-18 | 252.35 |
| 2013-03-15 | 256.02 |
| 2013-03-14 | 252.35 |
| 2013-03-13 | 245.01 |
| 2013-03-12 | 241.34 |
| 2013-03-11 | 245.01 |
| 2013-03-08 | 248.68 |
| 2013-03-07 | 248.68 |
| 2013-03-06 | 248.68 |
| 2013-03-05 | 245.01 |
| 2013-03-04 | 245.01 |
| 2013-03-01 | 248.68 |
| 2013-02-28 | 248.68 |
| 2013-02-27 | 245.01 |
| 2013-02-26 | 241.34 |
| 2013-02-25 | 241.34 |
| 2013-02-22 | 248.68 |
| 2013-02-21 | 241.34 |
| 2013-02-20 | 248.68 |
| 2013-02-19 | 252.35 |
| 2013-02-18 | 248.68 |
| 2013-02-15 | 248.68 |
| 2013-02-14 | 248.68 |
| 2013-02-08 | 241.34 |
| 2013-02-07 | 248.68 |
| 2013-02-06 | 245.01 |
| 2013-02-05 | 241.34 |
| 2013-02-04 | 245.01 |
| 2013-02-01 | 245.01 |
| 2013-01-31 | 241.34 |
| 2013-01-30 | 245.01 |
| 2013-01-29 | 245.01 |
| 2013-01-28 | 237.67 |
| 2013-01-25 | 237.67 |
| 2013-01-24 | 241.34 |
| 2013-01-23 | 241.34 |
| 2013-01-22 | 241.34 |
| 2013-01-21 | 237.67 |
| 2013-01-18 | 245.01 |
| 2013-01-17 | 233.99 |
| 2013-01-16 | 248.68 |
| 2013-01-15 | 263.36 |
| 2013-01-14 | 245.01 |
| 2013-01-11 | 256.02 |
| 2013-01-10 | 259.69 |
| 2013-01-09 | 241.34 |
| 2013-01-08 | 230.32 |
| 2013-01-07 | 233.99 |
| 2013-01-04 | 226.65 |
| 2013-01-03 | 230.32 |
| 2013-01-02 | 230.32 |
| 2012-12-31 | 222.98 |
| 2012-12-28 | 215.64 |
| 2012-12-27 | 208.30 |
| 2012-12-24 | 204.63 |
| 2012-12-21 | 200.96 |
| 2012-12-20 | 204.63 |
| 2012-12-19 | 204.63 |
| 2012-12-18 | 204.63 |
| 2012-12-17 | 208.30 |
| 2012-12-14 | 208.30 |
| 2012-12-13 | 208.30 |
| 2012-12-12 | 208.30 |
| 2012-12-11 | 200.96 |
| 2012-12-10 | 204.63 |
| 2012-12-07 | 208.30 |
| 2012-12-06 | 215.64 |
| 2012-12-05 | 222.98 |
| 2012-12-04 | 211.97 |
| 2012-12-03 | 215.64 |
| 2012-11-30 | 208.30 |
| 2012-11-29 | 208.30 |
| 2012-11-28 | 208.30 |
| 2012-11-27 | 208.30 |
| 2012-11-26 | 204.63 |
| 2012-11-23 | 200.96 |
| 2012-11-22 | 204.63 |
| 2012-11-21 | 200.96 |
| 2012-11-20 | 197.29 |
| 2012-11-19 | 197.29 |
| 2012-11-16 | 197.29 |
| 2012-11-15 | 182.61 |
| 2012-11-14 | 182.61 |
| 2012-11-13 | 178.94 |
| 2012-11-12 | 178.94 |
| 2012-11-09 | 178.94 |
| 2012-11-08 | 175.27 |
| 2012-11-07 | 175.27 |
| 2012-11-06 | 171.60 |
| 2012-11-05 | 175.27 |
| 2012-11-02 | 175.27 |
| 2012-11-01 | 167.93 |
| 2012-10-31 | 178.94 |
| 2012-10-30 | 164.26 |
| 2012-10-29 | 164.26 |
| 2012-10-26 | 164.26 |
| 2012-10-25 | 160.59 |
| 2012-10-24 | 164.26 |
| 2012-10-22 | 167.93 |
| 2012-10-19 | 164.26 |
| 2012-10-18 | 164.26 |
| 2012-10-17 | 164.26 |
| 2012-10-16 | 160.59 |
| 2012-10-15 | 164.26 |
| 2012-10-12 | 167.93 |
| 2012-10-11 | 164.26 |
| 2012-10-10 | 164.26 |
| 2012-10-09 | 164.26 |
| 2012-10-08 | 160.59 |
| 2012-10-05 | 167.93 |
| 2012-10-04 | 164.26 |
| 2012-10-03 | 156.92 |
| 2012-09-28 | 160.59 |
| 2012-09-27 | 160.59 |
| 2012-09-26 | 156.92 |
| 2012-09-25 | 160.59 |
| 2012-09-24 | 160.59 |
| 2012-09-21 | 156.92 |
| 2012-09-20 | 164.26 |
| 2012-09-19 | 160.59 |
| 2012-09-18 | 160.59 |
| 2012-09-17 | 164.26 |
| 2012-09-14 | 156.92 |
| 2012-09-13 | 156.92 |
| 2012-09-12 | 156.92 |
| 2012-09-11 | 153.35 |
| 2012-09-10 | 153.35 |
| 2012-09-07 | 153.35 |
| 2012-09-06 | 156.92 |
| 2012-09-05 | 153.35 |
| 2012-09-04 | 153.35 |
| 2012-09-03 | 153.35 |
| 2012-08-31 | 149.78 |
| 2012-08-30 | 153.35 |
| 2012-08-29 | 160.49 |
| 2012-08-28 | 156.92 |
| 2012-08-27 | 156.92 |
| 2012-08-24 | 153.35 |
| 2012-08-23 | 160.49 |
| 2012-08-22 | 156.92 |
| 2012-08-21 | 156.92 |
| 2012-08-20 | 156.92 |
| 2012-08-17 | 164.06 |
| 2012-08-16 | 160.49 |
| 2012-08-15 | 156.92 |
| 2012-08-14 | 160.49 |
| 2012-08-13 | 156.92 |
| 2012-08-10 | 153.35 |
| 2012-08-09 | 153.35 |
| 2012-08-08 | 153.35 |
| 2012-08-07 | 149.78 |
| 2012-08-06 | 149.78 |
| 2012-08-03 | 142.65 |
| 2012-08-02 | 149.78 |
| 2012-08-01 | 149.78 |
| 2012-07-31 | 146.21 |
| 2012-07-30 | 146.21 |
| 2012-07-27 | 146.21 |
| 2012-07-26 | 142.65 |
| 2012-07-25 | 142.65 |
| 2012-07-24 | 139.08 |
| 2012-07-23 | 149.78 |
| 2012-07-20 | 149.78 |
| 2012-07-19 | 146.21 |
| 2012-07-18 | 146.21 |
| 2012-07-17 | 142.65 |
| 2012-07-16 | 142.65 |
| 2012-07-13 | 139.08 |
| 2012-07-12 | 135.51 |
| 2012-07-11 | 139.08 |
| 2012-07-10 | 142.65 |
| 2012-07-09 | 142.65 |
| 2012-07-06 | 142.65 |
| 2012-07-05 | 139.08 |
| 2012-07-04 | 142.65 |
| 2012-07-03 | 149.78 |
| 2012-06-29 | 142.65 |
| 2012-06-28 | 146.21 |
| 2012-06-27 | 146.21 |
| 2012-06-26 | 146.21 |
| 2012-06-25 | 146.21 |
| 2012-06-22 | 146.21 |
| 2012-06-21 | 149.78 |
| 2012-06-20 | 142.65 |
| 2012-06-19 | 135.51 |
| 2012-06-18 | 124.80 |
| 2012-06-15 | 110.53 |
| 2012-06-14 | 110.53 |
| 2012-06-13 | 110.53 |
| 2012-06-12 | 110.53 |
| 2012-06-11 | 114.10 |
| 2012-06-08 | 124.80 |
| 2012-06-07 | 131.94 |
| 2012-06-06 | 142.65 |
| 2012-06-05 | 146.21 |
| 2012-06-04 | 146.21 |
| 2012-06-01 | 146.21 |
| 2012-05-31 | 140.06 |
| 2012-05-30 | 136.98 |
| 2012-05-29 | 143.14 |
| 2012-05-28 | 136.98 |
| 2012-05-25 | 140.06 |
| 2012-05-24 | 136.98 |
| 2012-05-23 | 140.06 |
| 2012-05-22 | 140.06 |
| 2012-05-21 | 140.06 |
| 2012-05-18 | 140.06 |
| 2012-05-17 | 136.98 |
| 2012-05-16 | 136.98 |
| 2012-05-15 | 143.14 |
| 2012-05-14 | 146.21 |
| 2012-05-11 | 143.14 |
| 2012-05-10 | 136.98 |
| 2012-05-09 | 140.06 |
| 2012-05-08 | 143.14 |
| 2012-05-07 | 149.29 |
| 2012-05-04 | 155.45 |
| 2012-05-03 | 152.37 |
| 2012-05-02 | 149.29 |
| 2012-04-30 | 146.21 |
| 2012-04-27 | 146.21 |
| 2012-04-26 | 143.14 |
| 2012-04-25 | 149.29 |
| 2012-04-24 | 140.06 |
| 2012-04-23 | 140.06 |
| 2012-04-20 | 146.21 |
| 2012-04-19 | 140.06 |
| 2012-04-18 | 140.06 |
| 2012-04-17 | 136.98 |
| 2012-04-16 | 136.98 |
| 2012-04-13 | 140.06 |
| 2012-04-12 | 140.06 |
| 2012-04-11 | 136.98 |
| 2012-04-10 | 136.98 |
| 2012-04-05 | 136.98 |
| 2012-04-03 | 136.98 |
| 2012-04-02 | 140.06 |
| 2012-03-30 | 140.06 |
| 2012-03-29 | 146.21 |
| 2012-03-28 | 133.90 |
| 2012-03-27 | 124.67 |
| 2012-03-26 | 121.59 |
| 2012-03-23 | 118.52 |
| 2012-03-22 | 115.44 |
| 2012-03-21 | 118.52 |
| 2012-03-20 | 121.59 |
| 2012-03-19 | 124.67 |
| 2012-03-16 | 124.67 |
| 2012-03-15 | 118.52 |
| 2012-03-14 | 118.52 |
| 2012-03-13 | 121.59 |
| 2012-03-12 | 118.52 |
| 2012-03-09 | 118.52 |
| 2012-03-08 | 124.67 |
| 2012-03-07 | 121.59 |
| 2012-03-06 | 124.67 |
| 2012-03-05 | 121.59 |
| 2012-03-02 | 118.52 |
| 2012-03-01 | 112.36 |
| 2012-02-29 | 115.44 |
| 2012-02-28 | 109.28 |
| 2012-02-27 | 115.44 |
| 2012-02-24 | 118.52 |
| 2012-02-23 | 118.52 |
| 2012-02-22 | 115.44 |
| 2012-02-21 | 118.52 |
| 2012-02-20 | 115.44 |
| 2012-02-17 | 124.67 |
| 2012-02-16 | 118.52 |
| 2012-02-15 | 115.44 |
| 2012-02-14 | 118.52 |
| 2012-02-13 | 118.52 |
| 2012-02-10 | 118.52 |
| 2012-02-09 | 121.59 |
| 2012-02-08 | 121.59 |
| 2012-02-07 | 112.36 |
| 2012-02-06 | 115.44 |
| 2012-02-03 | 115.44 |
| 2012-02-02 | 115.44 |
| 2012-02-01 | 112.36 |
| 2012-01-31 | 115.44 |
| 2012-01-30 | 118.52 |
| 2012-01-27 | 118.52 |
| 2012-01-26 | 121.59 |
| 2012-01-20 | 121.59 |
| 2012-01-19 | 124.67 |
| 2012-01-18 | 121.59 |
| 2012-01-17 | 121.59 |
| 2012-01-16 | 118.52 |
| 2012-01-13 | 121.59 |
| 2012-01-12 | 121.59 |
| 2012-01-11 | 121.59 |
| 2012-01-10 | 118.52 |
| 2012-01-09 | 121.59 |
| 2012-01-06 | 118.52 |
| 2012-01-05 | 124.67 |
| 2012-01-04 | 121.59 |
| 2012-01-03 | 127.75 |
| 2011-12-30 | 136.98 |
| 2011-12-29 | 133.90 |
| 2011-12-28 | 121.59 |
| 2011-12-23 | 121.59 |
| 2011-12-22 | 121.59 |
| 2011-12-21 | 124.67 |
| 2011-12-20 | 121.59 |
| 2011-12-19 | 124.67 |
| 2011-12-16 | 130.83 |
| 2011-12-15 | 127.75 |
| 2011-12-14 | 118.52 |
| 2011-12-13 | 118.52 |
| 2011-12-12 | 118.52 |
| 2011-12-09 | 118.52 |
| 2011-12-08 | 127.75 |
| 2011-12-07 | 124.67 |
| 2011-12-06 | 118.52 |
| 2011-12-05 | 124.67 |
| 2011-12-02 | 118.52 |
| 2011-12-01 | 118.52 |
| 2011-11-30 | 118.52 |
| 2011-11-29 | 121.59 |
| 2011-11-28 | 121.59 |
| 2011-11-25 | 118.52 |
| 2011-11-24 | 121.59 |
| 2011-11-23 | 124.67 |
| 2011-11-22 | 121.59 |
| 2011-11-21 | 121.59 |
| 2011-11-18 | 130.83 |
| 2011-11-17 | 121.59 |
| 2011-11-16 | 124.67 |
| 2011-11-15 | 121.59 |
| 2011-11-14 | 124.67 |
| 2011-11-11 | 121.59 |
| 2011-11-10 | 130.83 |
| 2011-11-09 | 121.59 |
| 2011-11-08 | 121.59 |
| 2011-11-07 | 124.67 |
| 2011-11-04 | 112.36 |
| 2011-11-03 | 109.28 |
| 2011-11-02 | 109.28 |
| 2011-11-01 | 109.28 |
| 2011-10-31 | 106.20 |
| 2011-10-28 | 109.28 |
| 2011-10-27 | 115.44 |
| 2011-10-26 | 109.28 |
| 2011-10-25 | 112.36 |
| 2011-10-24 | 109.28 |
| 2011-10-21 | 112.36 |
| 2011-10-20 | 109.28 |
| 2011-10-19 | 109.28 |
| 2011-10-18 | 109.28 |
| 2011-10-17 | 109.28 |
| 2011-10-14 | 112.36 |
| 2011-10-13 | 112.36 |
| 2011-10-12 | 106.20 |
| 2011-10-11 | 106.20 |
| 2011-10-10 | 115.44 |
| 2011-10-07 | 109.28 |
| 2011-10-06 | 106.20 |
| 2011-10-04 | 106.20 |
| 2011-10-03 | 121.59 |
| 2011-09-30 | 130.83 |
| 2011-09-28 | 109.28 |
| 2011-09-27 | 109.28 |
| 2011-09-26 | 103.13 |
| 2011-09-23 | 103.13 |
| 2011-09-22 | 109.28 |
| 2011-09-21 | 115.44 |
| 2011-09-20 | 121.59 |
| 2011-09-19 | 121.59 |
| 2011-09-16 | 121.59 |
| 2011-09-15 | 118.52 |
| 2011-09-14 | 118.52 |
| 2011-09-12 | 115.48 |
| 2011-09-09 | 118.52 |
| 2011-09-08 | 115.48 |
| 2011-09-07 | 121.55 |
| 2011-09-06 | 121.55 |
| 2011-09-05 | 121.55 |
| 2011-09-02 | 121.55 |
| 2011-09-01 | 121.55 |
| 2011-08-31 | 124.58 |
| 2011-08-30 | 127.62 |
| 2011-08-29 | 118.52 |
| 2011-08-26 | 118.52 |
| 2011-08-25 | 118.52 |
| 2011-08-24 | 118.52 |
| 2011-08-23 | 124.58 |
| 2011-08-22 | 121.55 |
| 2011-08-19 | 124.58 |
| 2011-08-18 | 124.58 |
| 2011-08-17 | 124.58 |
| 2011-08-16 | 124.58 |
| 2011-08-15 | 133.69 |
| 2011-08-12 | 121.55 |
| 2011-08-11 | 118.52 |
| 2011-08-10 | 127.62 |
| 2011-08-09 | 124.58 |
| 2011-08-08 | 130.65 |
| 2011-08-05 | 133.69 |
| 2011-08-04 | 133.69 |
| 2011-08-03 | 133.69 |
| 2011-08-02 | 133.69 |
| 2011-08-01 | 142.79 |
| 2011-07-29 | 142.79 |
| 2011-07-28 | 139.76 |
| 2011-07-27 | 142.79 |
| 2011-07-26 | 142.79 |
| 2011-07-25 | 145.83 |
| 2011-07-22 | 139.76 |
| 2011-07-21 | 139.76 |
| 2011-07-20 | 139.76 |
| 2011-07-19 | 142.79 |
| 2011-07-18 | 142.79 |
| 2011-07-15 | 142.79 |
| 2011-07-14 | 139.76 |
| 2011-07-13 | 136.72 |
| 2011-07-12 | 136.72 |
| 2011-07-11 | 136.72 |
| 2011-07-08 | 139.76 |
| 2011-07-07 | 130.65 |
| 2011-07-06 | 133.69 |
| 2011-07-05 | 136.72 |
| 2011-07-04 | 142.79 |
| 2011-06-30 | 127.62 |
| 2011-06-29 | 127.62 |
| 2011-06-28 | 127.62 |
| 2011-06-27 | 124.58 |
| 2011-06-24 | 127.62 |
| 2011-06-23 | 130.65 |
| 2011-06-22 | 127.62 |
| 2011-06-21 | 130.65 |
| 2011-06-20 | 127.62 |
| 2011-06-17 | 118.52 |
| 2011-06-16 | 124.58 |
| 2011-06-15 | 130.65 |
| 2011-06-14 | 130.65 |
| 2011-06-13 | 133.69 |
| 2011-06-10 | 127.62 |
| 2011-06-09 | 127.62 |
| 2011-06-08 | 133.69 |
| 2011-06-07 | 130.65 |
| 2011-06-03 | 130.65 |
| 2011-06-02 | 130.65 |
| 2011-06-01 | 133.69 |
| 2011-05-31 | 133.69 |
| 2011-05-30 | 133.69 |
| 2011-05-27 | 133.69 |
| 2011-05-26 | 136.72 |
| 2011-05-25 | 133.69 |
| 2011-05-24 | 136.72 |
| 2011-05-23 | 136.72 |
| 2011-05-20 | 136.72 |
| 2011-05-19 | 135.21 |
| 2011-05-18 | 135.21 |
| 2011-05-17 | 129.33 |
| 2011-05-16 | 129.33 |
| 2011-05-13 | 129.33 |
| 2011-05-12 | 129.33 |
| 2011-05-11 | 126.39 |
| 2011-05-09 | 120.51 |
| 2011-05-06 | 129.33 |
| 2011-05-05 | 129.33 |
| 2011-05-04 | 135.21 |
| 2011-05-03 | 132.27 |
| 2011-04-29 | 126.39 |
| 2011-04-28 | 126.39 |
| 2011-04-27 | 129.33 |
| 2011-04-26 | 123.45 |
| 2011-04-21 | 123.45 |
| 2011-04-20 | 126.39 |
| 2011-04-19 | 126.39 |
| 2011-04-18 | 123.45 |
| 2011-04-15 | 114.63 |
| 2011-04-14 | 120.51 |
| 2011-04-13 | 117.57 |
| 2011-04-12 | 117.57 |
| 2011-04-11 | 117.57 |
| 2011-04-08 | 114.63 |
| 2011-04-07 | 114.63 |
| 2011-04-06 | 114.63 |
| 2011-04-04 | 114.63 |
| 2011-04-01 | 114.63 |
| 2011-03-31 | 108.75 |
| 2011-03-30 | 114.63 |
| 2011-03-29 | 108.75 |
| 2011-03-28 | 111.69 |
| 2011-03-25 | 111.69 |
| 2011-03-24 | 108.75 |
| 2011-03-23 | 111.69 |
| 2011-03-22 | 108.75 |
| 2011-03-21 | 111.69 |
| 2011-03-18 | 108.75 |
| 2011-03-17 | 105.81 |
| 2011-03-16 | 105.81 |
| 2011-03-15 | 105.81 |
| 2011-03-14 | 105.81 |
| 2011-03-11 | 105.81 |
| 2011-03-10 | 108.75 |
| 2011-03-09 | 111.69 |
| 2011-03-08 | 108.75 |
| 2011-03-07 | 105.81 |
| 2011-03-04 | 102.87 |
| 2011-03-03 | 99.93 |
| 2011-03-02 | 96.99 |
| 2011-03-01 | 102.87 |
| 2011-02-28 | 105.81 |
| 2011-02-25 | 111.69 |
| 2011-02-24 | 105.81 |
| 2011-02-23 | 108.75 |
| 2011-02-22 | 105.81 |
| 2011-02-21 | 108.75 |
| 2011-02-18 | 102.87 |
| 2011-02-17 | 96.99 |
| 2011-02-16 | 96.99 |
| 2011-02-15 | 94.05 |
| 2011-02-14 | 96.99 |
| 2011-02-11 | 99.93 |
| 2011-02-10 | 96.99 |
| 2011-02-09 | 102.87 |
| 2011-02-08 | 105.81 |
| 2011-02-07 | 105.81 |
| 2011-02-02 | 99.93 |
| 2011-02-01 | 99.93 |
| 2011-01-31 | 99.93 |
| 2011-01-28 | 99.93 |
| 2011-01-27 | 105.81 |
| 2011-01-26 | 102.87 |
| 2011-01-25 | 105.81 |
| 2011-01-24 | 105.81 |
| 2011-01-21 | 105.81 |
| 2011-01-20 | 105.81 |
| 2011-01-19 | 108.75 |
| 2011-01-18 | 105.81 |
| 2011-01-17 | 105.81 |
| 2011-01-14 | 105.81 |
| 2011-01-13 | 111.69 |
| 2011-01-12 | 111.69 |
| 2011-01-11 | 108.75 |
| 2011-01-10 | 108.75 |
| 2011-01-07 | 114.63 |
| 2011-01-06 | 108.75 |
| 2011-01-05 | 114.63 |
| 2011-01-04 | 114.63 |
| 2011-01-03 | 114.63 |
| 2010-12-31 | 111.69 |
| 2010-12-30 | 120.51 |
| 2010-12-29 | 117.57 |
| 2010-12-28 | 117.57 |
| 2010-12-24 | 120.51 |
| 2010-12-23 | 117.57 |
| 2010-12-22 | 117.57 |
| 2010-12-21 | 120.51 |
| 2010-12-20 | 114.63 |
| 2010-12-17 | 114.63 |
| 2010-12-16 | 114.63 |
| 2010-12-15 | 111.69 |
| 2010-12-14 | 114.63 |
| 2010-12-13 | 111.69 |
| 2010-12-10 | 114.63 |
| 2010-12-09 | 117.57 |
| 2010-12-08 | 117.57 |
| 2010-12-07 | 117.57 |
| 2010-12-06 | 120.51 |
| 2010-12-03 | 120.51 |
| 2010-12-02 | 120.51 |
| 2010-12-01 | 120.51 |
| 2010-11-30 | 126.39 |
| 2010-11-29 | 123.45 |
| 2010-11-26 | 129.33 |
| 2010-11-25 | 132.27 |
| 2010-11-24 | 129.33 |
| 2010-11-23 | 132.27 |
| 2010-11-22 | 135.21 |
| 2010-11-19 | 129.33 |
| 2010-11-18 | 129.33 |
| 2010-11-17 | 126.39 |
| 2010-11-16 | 123.45 |
| 2010-11-15 | 132.27 |
| 2010-11-12 | 129.33 |
| 2010-11-11 | 117.57 |
| 2010-11-10 | 120.51 |
| 2010-11-09 | 120.51 |
| 2010-11-08 | 117.57 |
| 2010-11-05 | 114.63 |
| 2010-11-04 | 108.75 |
| 2010-11-03 | 114.63 |
| 2010-11-02 | 114.63 |
| 2010-11-01 | 114.63 |
| 2010-10-29 | 111.69 |
| 2010-10-28 | 117.57 |
| 2010-10-27 | 114.63 |
| 2010-10-26 | 111.69 |
| 2010-10-25 | 117.57 |
| 2010-10-22 | 117.57 |
| 2010-10-21 | 117.57 |
| 2010-10-20 | 117.57 |
| 2010-10-19 | 117.57 |
| 2010-10-18 | 117.57 |
| 2010-10-15 | 117.57 |
| 2010-10-14 | 117.57 |
| 2010-10-13 | 117.57 |
| 2010-10-12 | 120.51 |
| 2010-10-11 | 117.57 |
| 2010-10-08 | 120.51 |
| 2010-10-07 | 117.57 |
| 2010-10-06 | 120.51 |
| 2010-10-05 | 120.51 |
| 2010-10-04 | 117.57 |
| 2010-09-30 | 114.63 |
| 2010-09-29 | 114.63 |
| 2010-09-28 | 120.51 |
| 2010-09-27 | 117.57 |
| 2010-09-24 | 111.69 |
| 2010-09-22 | 111.69 |
| 2010-09-21 | 111.69 |
| 2010-09-20 | 111.69 |
| 2010-09-17 | 111.69 |
| 2010-09-16 | 114.63 |
| 2010-09-15 | 114.63 |
| 2010-09-14 | 111.73 |
| 2010-09-13 | 117.53 |
| 2010-09-10 | 111.73 |
| 2010-09-09 | 111.73 |
| 2010-09-08 | 108.83 |
| 2010-09-07 | 114.63 |
| 2010-09-06 | 105.93 |
| 2010-09-03 | 103.03 |
| 2010-09-02 | 103.03 |
| 2010-09-01 | 103.03 |
| 2010-08-31 | 97.22 |
| 2010-08-30 | 100.12 |
| 2010-08-27 | 103.03 |
| 2010-08-26 | 105.93 |
| 2010-08-25 | 103.03 |
| 2010-08-24 | 105.93 |
| 2010-08-23 | 105.93 |
| 2010-08-20 | 123.33 |
| 2010-08-19 | 140.73 |
| 2010-08-18 | 126.23 |
| 2010-08-17 | 120.43 |
| 2010-08-16 | 126.23 |
| 2010-08-13 | 123.33 |
| 2010-08-12 | 120.43 |
| 2010-08-11 | 120.43 |
| 2010-08-10 | 117.53 |
| 2010-08-09 | 120.43 |
| 2010-08-06 | 126.23 |
| 2010-08-05 | 129.13 |
| 2010-08-04 | 126.23 |
| 2010-08-03 | 123.33 |
| 2010-08-02 | 129.13 |
| 2010-07-30 | 123.33 |
| 2010-07-29 | 120.43 |
| 2010-07-28 | 114.63 |
| 2010-07-27 | 120.43 |
| 2010-07-26 | 120.43 |
| 2010-07-23 | 120.43 |
| 2010-07-22 | 117.53 |
| 2010-07-21 | 117.53 |
| 2010-07-20 | 117.53 |
| 2010-07-19 | 117.53 |
| 2010-07-16 | 108.83 |
| 2010-07-15 | 114.63 |
| 2010-07-14 | 114.63 |
| 2010-07-13 | 117.53 |
| 2010-07-12 | 117.53 |
| 2010-07-09 | 117.53 |
| 2010-07-08 | 108.83 |
| 2010-07-07 | 108.83 |
| 2010-07-06 | 108.83 |
| 2010-07-05 | 105.93 |
| 2010-07-02 | 105.93 |
| 2010-06-30 | 111.73 |
| 2010-06-29 | 114.63 |
| 2010-06-28 | 117.53 |
| 2010-06-25 | 123.33 |
| 2010-06-24 | 123.33 |
| 2010-06-23 | 123.33 |
| 2010-06-22 | 126.23 |
| 2010-06-21 | 126.23 |
| 2010-06-18 | 123.33 |
| 2010-06-17 | 126.23 |
| 2010-06-15 | 120.43 |
| 2010-06-14 | 123.33 |
| 2010-06-11 | 120.43 |
| 2010-06-10 | 123.33 |
| 2010-06-09 | 129.13 |
| 2010-06-08 | 129.13 |
| 2010-06-07 | 134.93 |
| 2010-06-04 | 146.53 |
| 2010-06-03 | 152.33 |
| 2010-06-02 | 153.78 |
| 2010-06-01 | 151.08 |
| 2010-05-31 | 148.38 |
| 2010-05-28 | 142.98 |
| 2010-05-27 | 129.48 |
| 2010-05-26 | 132.18 |
| 2010-05-25 | 126.78 |
| 2010-05-24 | 132.18 |
| 2010-05-20 | 134.88 |
| 2010-05-19 | 137.58 |
| 2010-05-18 | 137.58 |
| 2010-05-17 | 140.28 |
| 2010-05-14 | 142.98 |
| 2010-05-13 | 142.98 |
| 2010-05-12 | 142.98 |
| 2010-05-11 | 142.98 |
| 2010-05-10 | 145.68 |
| 2010-05-07 | 142.98 |
| 2010-05-06 | 145.68 |
| 2010-05-05 | 153.78 |
| 2010-05-04 | 159.18 |
| 2010-05-03 | 153.78 |
| 2010-04-30 | 156.48 |
| 2010-04-29 | 151.08 |
| 2010-04-28 | 151.08 |
| 2010-04-27 | 151.08 |
| 2010-04-26 | 151.08 |
| 2010-04-23 | 148.38 |
| 2010-04-22 | 156.48 |
| 2010-04-21 | 164.58 |
| 2010-04-20 | 164.58 |
| 2010-04-19 | 167.28 |
| 2010-04-16 | 164.58 |
| 2010-04-15 | 167.28 |
| 2010-04-14 | 161.88 |
| 2010-04-13 | 167.28 |
| 2010-04-12 | 161.88 |
| 2010-04-09 | 134.88 |
| 2010-04-08 | 132.18 |
| 2010-04-07 | 134.88 |
| 2010-04-01 | 132.18 |
| 2010-03-31 | 126.78 |
| 2010-03-30 | 126.78 |
| 2010-03-29 | 124.08 |
| 2010-03-26 | 118.68 |
| 2010-03-25 | 124.08 |
| 2010-03-24 | 124.08 |
| 2010-03-23 | 121.38 |
| 2010-03-22 | 124.08 |
| 2010-03-19 | 129.48 |
| 2010-03-18 | 121.38 |
| 2010-03-17 | 124.08 |
| 2010-03-16 | 121.38 |
| 2010-03-15 | 121.38 |
| 2010-03-12 | 110.58 |
| 2010-03-11 | 107.88 |
| 2010-03-10 | 110.58 |
| 2010-03-09 | 110.58 |
| 2010-03-08 | 115.98 |
| 2010-03-05 | 118.68 |
| 2010-03-04 | 126.78 |
| 2010-03-03 | 126.78 |
| 2010-03-02 | 121.38 |
| 2010-03-01 | 115.98 |
| 2010-02-26 | 126.78 |
| 2010-02-25 | 115.98 |
| 2010-02-24 | 107.88 |
| 2010-02-23 | 99.79 |
| 2010-02-22 | 102.49 |
| 2010-02-19 | 97.09 |
| 2010-02-18 | 97.09 |
| 2010-02-17 | 99.79 |
| 2010-02-12 | 97.09 |
| 2010-02-11 | 99.79 |
| 2010-02-10 | 99.79 |
| 2010-02-09 | 99.79 |
| 2010-02-08 | 99.79 |
| 2010-02-05 | 94.39 |
| 2010-02-04 | 91.69 |
| 2010-02-03 | 91.69 |
| 2010-02-02 | 94.39 |
| 2010-02-01 | 86.29 |
| 2010-01-29 | 86.29 |
| 2010-01-28 | 91.69 |
| 2010-01-27 | 91.69 |
| 2010-01-26 | 91.69 |
| 2010-01-25 | 88.99 |
| 2010-01-22 | 83.59 |
| 2010-01-21 | 91.69 |
| 2010-01-20 | 97.09 |
| 2010-01-19 | 94.39 |
| 2010-01-18 | 91.69 |
| 2010-01-15 | 91.69 |
| 2010-01-14 | 94.39 |
| 2010-01-13 | 97.09 |
| 2010-01-12 | 91.69 |
| 2010-01-11 | 94.39 |
| 2010-01-08 | 97.09 |
| 2010-01-07 | 99.79 |
| 2010-01-06 | 99.79 |
| 2010-01-05 | 99.79 |
| 2010-01-04 | 99.79 |
| 2009-12-31 | 110.58 |
| 2009-12-30 | 113.28 |
| 2009-12-29 | 105.18 |
| 2009-12-28 | 99.79 |
| 2009-12-24 | 102.49 |
| 2009-12-23 | 94.39 |
| 2009-12-22 | 102.49 |
| 2009-12-21 | 94.39 |
| 2009-12-18 | 99.79 |
| 2009-12-17 | 102.49 |
| 2009-12-16 | 107.88 |
| 2009-12-15 | 113.28 |
| 2009-12-14 | 115.98 |
| 2009-12-11 | 113.28 |
| 2009-12-10 | 115.98 |
| 2009-12-09 | 115.98 |
| 2009-12-08 | 121.38 |
| 2009-12-07 | 118.68 |
| 2009-12-04 | 121.38 |
| 2009-12-03 | 124.08 |
| 2009-12-02 | 124.08 |
| 2009-12-01 | 124.08 |
| 2009-11-30 | 121.38 |
| 2009-11-27 | 115.98 |
| 2009-11-26 | 121.38 |
| 2009-11-25 | 110.58 |
| 2009-11-24 | 94.39 |
| 2009-11-23 | 94.39 |
| 2009-11-20 | 94.39 |
| 2009-11-19 | 94.39 |
| 2009-11-18 | 97.09 |
| 2009-11-17 | 105.18 |
| 2009-11-16 | 99.79 |
| 2009-11-13 | 99.79 |
| 2009-11-12 | 99.79 |
| 2009-11-11 | 97.09 |
| 2009-11-10 | 97.09 |
| 2009-11-09 | 102.49 |
| 2009-11-06 | 97.09 |
| 2009-11-05 | 91.69 |
| 2009-11-04 | 83.59 |
| 2009-11-03 | 88.99 |
| 2009-11-02 | 94.39 |
| 2009-10-30 | 88.99 |
| 2009-10-29 | 94.39 |
| 2009-10-28 | 86.29 |
| 2009-10-27 | 91.69 |
| 2009-10-23 | 86.29 |
| 2009-10-22 | 86.29 |
| 2009-10-21 | 94.39 |
| 2009-10-20 | 75.49 |
| 2009-10-19 | 70.09 |
| 2009-10-16 | 56.59 |
| 2009-10-15 | 59.29 |
| 2009-10-14 | 56.59 |
| 2009-10-13 | 51.19 |
| 2009-10-12 | 45.79 |
| 2009-10-09 | 48.49 |
| 2009-10-08 | 53.89 |
| 2009-10-07 | 48.49 |
| 2009-10-06 | 51.19 |
| 2009-10-05 | 43.09 |
| 2009-10-02 | 51.19 |
| 2009-09-30 | 59.29 |
| 2009-09-29 | 56.59 |
| 2009-09-28 | 53.93 |
| 2009-09-25 | 48.63 |
| 2009-09-24 | 45.97 |
| 2009-09-23 | 56.59 |
| 2009-09-22 | 56.59 |
| 2009-09-21 | 48.63 |
| 2009-09-18 | 48.63 |
| 2009-09-17 | 35.36 |
| 2009-09-16 | 43.32 |
| 2009-09-15 | 28.72 |
| 2009-09-14 | 38.01 |
| 2009-09-11 | 40.66 |
| 2009-09-10 | 43.32 |
| 2009-09-09 | 56.59 |
| 2009-09-08 | 51.28 |
| 2009-09-07 | 53.93 |
| 2009-09-04 | 51.28 |
| 2009-09-03 | 31.38 |
| 2009-09-02 | 23.41 |
| 2009-09-01 | 23.41 |
| 2009-08-31 | 31.38 |
| 2009-08-28 | 16.78 |
| 2009-08-27 | 23.41 |
| 2009-08-26 | 24.74 |
| 2009-08-25 | 20.76 |
| 2009-08-24 | 22.09 |
| 2009-08-21 | 14.12 |
| 2009-08-20 | 14.12 |
| 2009-08-19 | 14.12 |
| 2009-08-18 | 8.82 |
| 2009-08-17 | 8.82 |
| 2009-08-14 | 15.45 |
| 2009-08-13 | 16.78 |
| 2009-08-12 | 14.12 |
| 2009-08-11 | 20.76 |
| 2009-08-10 | 22.09 |
| 2009-08-07 | 20.76 |
| 2009-08-06 | 24.74 |
| 2009-08-05 | 27.39 |
| 2009-08-04 | 28.72 |
| 2009-08-03 | 32.70 |
| 2009-07-31 | 20.76 |
| 2009-07-30 | 18.10 |
| 2009-07-29 | 19.43 |
| 2009-07-28 | 24.74 |
| 2009-07-27 | 26.07 |
| 2009-07-24 | 14.12 |
| 2009-07-23 | 18.10 |
| 2009-07-22 | 11.47 |
| 2009-07-21 | 19.43 |
| 2009-07-20 | 2.18 |
| 2009-07-17 | 0.85 |
| 2009-07-16 | 0.85 |
| 2009-07-15 | 2.18 |
| 2009-07-14 | -4.45 |
| 2009-07-13 | -7.11 |
| 2009-07-10 | -7.11 |
| 2009-07-09 | -8.44 |
| 2009-07-08 | -7.11 |
| 2009-07-07 | -8.44 |
| 2009-07-06 | -5.78 |
| 2009-07-03 | -5.78 |
| 2009-07-02 | -7.11 |
| 2009-06-30 | -7.11 |
| 2009-06-29 | -7.11 |
| 2009-06-26 | -3.13 |
| 2009-06-25 | -7.11 |
| 2009-06-24 | -5.78 |
| 2009-06-23 | -9.76 |
| 2009-06-22 | -4.45 |
| 2009-06-19 | -4.45 |
| 2009-06-18 | -3.13 |
| 2009-06-17 | -0.47 |
| 2009-06-16 | -1.80 |
| 2009-06-15 | 0.85 |
| 2009-06-12 | 4.83 |
| 2009-06-11 | 8.82 |
| 2009-06-10 | 12.80 |
| 2009-06-09 | -0.47 |
| 2009-06-08 | 0.85 |
| 2009-06-05 | -3.13 |
| 2009-06-04 | -5.78 |
| 2009-06-03 | -4.45 |
| 2009-06-02 | -3.13 |
| 2009-06-01 | -1.80 |
| 2009-05-29 | -7.11 |
| 2009-05-27 | -7.11 |
| 2009-05-26 | -7.11 |
| 2009-05-25 | -9.69 |
| 2009-05-22 | -7.11 |
| 2009-05-21 | -1.95 |
| 2009-05-20 | -3.24 |
| 2009-05-19 | -10.98 |
| 2009-05-18 | -14.85 |
| 2009-05-15 | -12.27 |
| 2009-05-14 | -10.98 |
| 2009-05-13 | -10.98 |
| 2009-05-12 | -7.11 |
| 2009-05-11 | -8.40 |
| 2009-05-08 | -10.98 |
| 2009-05-07 | -9.69 |
| 2009-05-06 | -9.69 |
| 2009-05-05 | -9.69 |
| 2009-05-04 | -5.82 |
| 2009-04-30 | -5.82 |
| 2009-04-29 | -8.40 |
| 2009-04-28 | -17.43 |
| 2009-04-27 | -10.98 |
| 2009-04-24 | -14.85 |
| 2009-04-23 | -8.40 |
| 2009-04-22 | -10.98 |
| 2009-04-21 | -12.27 |
| 2009-04-20 | -7.11 |
| 2009-04-17 | -0.66 |
| 2009-04-16 | -7.11 |
| 2009-04-15 | -1.95 |
| 2009-04-14 | 3.21 |
| 2009-04-09 | -1.95 |
| 2009-04-08 | -1.95 |
| 2009-04-07 | -1.95 |
| 2009-04-06 | -4.53 |
| 2009-04-03 | -4.53 |
| 2009-04-02 | -9.69 |
| 2009-04-01 | -22.59 |
| 2009-03-31 | -25.17 |
| 2009-03-30 | -23.88 |
| 2009-03-27 | -23.88 |
| 2009-03-26 | -27.75 |
| 2009-03-25 | -26.46 |
| 2009-03-24 | -23.88 |
| 2009-03-23 | -22.59 |
| 2009-03-20 | -22.59 |
| 2009-03-19 | -22.59 |
| 2009-03-18 | -20.01 |
| 2009-03-17 | -22.59 |
| 2009-03-16 | -27.75 |
| 2009-03-13 | -23.88 |
| 2009-03-12 | -27.75 |
| 2009-03-11 | -29.04 |
| 2009-03-10 | -30.33 |
| 2009-03-09 | -29.04 |
| 2009-03-06 | -26.46 |
| 2009-03-05 | -23.88 |
| 2009-03-04 | -23.88 |
| 2009-03-03 | -22.59 |
| 2009-03-02 | -18.72 |
| 2009-02-27 | -17.43 |
| 2009-02-26 | -17.43 |
| 2009-02-25 | -18.72 |
| 2009-02-24 | -14.85 |
| 2009-02-23 | -13.56 |
| 2009-02-20 | -14.85 |
| 2009-02-19 | -18.72 |
| 2009-02-18 | -21.30 |
| 2009-02-17 | -22.59 |
| 2009-02-16 | -22.59 |
| 2009-02-13 | -22.59 |
| 2009-02-12 | -21.30 |
| 2009-02-11 | -21.30 |
| 2009-02-10 | -18.72 |
| 2009-02-09 | -18.72 |
| 2009-02-06 | -14.85 |
| 2009-02-05 | -17.43 |
| 2009-02-04 | -16.14 |
| 2009-02-03 | -18.72 |
| 2009-02-02 | -14.85 |
| 2009-01-30 | -14.85 |
| 2009-01-29 | -14.85 |
| 2009-01-23 | -20.01 |
| 2009-01-22 | -20.01 |
| 2009-01-21 | -17.43 |
| 2009-01-20 | -17.43 |
| 2009-01-19 | -17.43 |
| 2009-01-16 | -14.85 |
| 2009-01-15 | -22.59 |
| 2009-01-14 | -21.30 |
| 2009-01-13 | -21.30 |
| 2009-01-12 | -17.43 |
| 2009-01-09 | -13.56 |
| 2009-01-08 | -22.59 |
| 2009-01-07 | -22.59 |
| 2009-01-06 | -17.43 |
| 2009-01-05 | -17.43 |
| 2009-01-02 | -18.72 |
| 2008-12-31 | -20.01 |
| 2008-12-30 | -22.59 |
| 2008-12-29 | -20.01 |
| 2008-12-24 | -17.43 |
| 2008-12-23 | -13.56 |
| 2008-12-22 | -13.56 |
| 2008-12-19 | -10.98 |
| 2008-12-18 | -4.53 |
| 2008-12-17 | -13.56 |
| 2008-12-16 | -4.53 |
| 2008-12-15 | -3.24 |
| 2008-12-12 | -12.27 |
| 2008-12-11 | -8.40 |
| 2008-12-10 | -10.98 |
| 2008-12-09 | -12.27 |
| 2008-12-08 | -12.27 |
| 2008-12-05 | -8.40 |
| 2008-12-04 | -8.40 |
| 2008-12-03 | -8.40 |
| 2008-12-02 | -10.98 |
| 2008-12-01 | -9.69 |
| 2008-11-28 | -10.98 |
| 2008-11-27 | -10.98 |
| 2008-11-26 | -5.82 |
| 2008-11-25 | -7.11 |
| 2008-11-24 | -12.27 |
| 2008-11-21 | -7.11 |
| 2008-11-20 | -7.11 |
| 2008-11-19 | -7.11 |
| 2008-11-18 | -7.11 |
| 2008-11-17 | -4.53 |
| 2008-11-14 | -1.95 |
| 2008-11-13 | -4.53 |
| 2008-11-12 | -3.24 |
| 2008-11-11 | -1.95 |
| 2008-11-10 | -5.82 |
| 2008-11-07 | -12.27 |
| 2008-11-06 | -13.56 |
| 2008-11-05 | -13.56 |
| 2008-11-04 | -14.85 |
| 2008-11-03 | -14.85 |
| 2008-10-31 | -16.14 |
| 2008-10-30 | -16.14 |
| 2008-10-29 | -18.72 |
| 2008-10-28 | -20.01 |
| 2008-10-27 | -22.59 |
| 2008-10-24 | -20.01 |
| 2008-10-23 | -18.72 |
| 2008-10-22 | -10.98 |
| 2008-10-21 | -4.53 |
| 2008-10-20 | -13.56 |
| 2008-10-17 | -8.47 |
| 2008-10-16 | -9.75 |
| 2008-10-15 | 0.42 |
| 2008-10-14 | -14.83 |
| 2008-10-13 | -16.10 |
| 2008-10-10 | -4.66 |
| 2008-10-09 | -0.85 |
| 2008-10-08 | 1.69 |
| 2008-10-06 | 14.41 |
| 2008-10-03 | 27.12 |
| 2008-10-02 | 19.49 |
| 2008-09-30 | 15.68 |
| 2008-09-29 | 32.20 |
| 2008-09-26 | 39.83 |
| 2008-09-25 | 15.68 |
| 2008-09-24 | 13.14 |
| 2008-09-23 | 22.03 |
| 2008-09-22 | 24.58 |
| 2008-09-19 | 19.49 |
| 2008-09-18 | 11.86 |
| 2008-09-17 | 19.49 |
| 2008-09-16 | 11.86 |
| 2008-09-12 | 16.95 |
| 2008-09-11 | 16.95 |
| 2008-09-10 | 19.49 |
| 2008-09-09 | 24.58 |
| 2008-09-08 | 24.58 |
| 2008-09-05 | 25.85 |
| 2008-09-04 | 25.85 |
| 2008-09-03 | 27.12 |
| 2008-09-02 | 22.03 |
| 2008-09-01 | 23.31 |
| 2008-08-29 | 27.12 |
| 2008-08-28 | 19.49 |
| 2008-08-27 | 25.85 |
| 2008-08-26 | 22.03 |
| 2008-08-25 | 29.66 |
| 2008-08-21 | 32.20 |
| 2008-08-20 | 37.29 |
| 2008-08-19 | 27.12 |
| 2008-08-18 | 32.20 |
| 2008-08-15 | 37.29 |
| 2008-08-14 | 39.83 |
| 2008-08-13 | 27.12 |
| 2008-08-12 | 34.75 |
| 2008-08-11 | 34.75 |
| 2008-08-08 | 42.37 |
| 2008-08-07 | 44.92 |
| 2008-08-05 | 47.46 |
| 2008-08-04 | 50.00 |
| 2008-08-01 | 44.92 |
| 2008-07-31 | 52.54 |
| 2008-07-30 | 52.54 |
| 2008-07-29 | 47.46 |
| 2008-07-28 | 55.08 |
| 2008-07-25 | 47.46 |
| 2008-07-24 | 52.54 |
| 2008-07-23 | 50.00 |
| 2008-07-22 | 50.00 |
| 2008-07-21 | 52.54 |
| 2008-07-18 | 44.92 |
| 2008-07-17 | 50.00 |
| 2008-07-16 | 47.46 |
| 2008-07-15 | 42.37 |
| 2008-07-14 | 50.00 |
| 2008-07-11 | 44.92 |
| 2008-07-10 | 42.37 |
| 2008-07-09 | 42.37 |
| 2008-07-08 | 44.92 |
| 2008-07-07 | 50.00 |
| 2008-07-04 | 50.00 |
| 2008-07-03 | 60.17 |
| 2008-07-02 | 52.54 |
| 2008-06-30 | 52.54 |
| 2008-06-27 | 57.63 |
| 2008-06-26 | 52.54 |
| 2008-06-25 | 52.54 |
| 2008-06-24 | 55.08 |
| 2008-06-23 | 55.08 |
| 2008-06-20 | 52.54 |
| 2008-06-19 | 57.63 |
| 2008-06-18 | 55.08 |
| 2008-06-17 | 55.08 |
| 2008-06-16 | 60.17 |
| 2008-06-13 | 67.80 |
| 2008-06-12 | 65.25 |
| 2008-06-11 | 65.25 |
| 2008-06-10 | 67.80 |
| 2008-06-06 | 75.42 |
| 2008-06-05 | 70.34 |
| 2008-06-04 | 80.51 |
| 2008-06-03 | 57.63 |
| 2008-06-02 | 62.71 |
| 2008-05-30 | 70.34 |
| 2008-05-29 | 75.42 |
| 2008-05-28 | 75.42 |
| 2008-05-27 | 70.34 |
| 2008-05-26 | 72.88 |
| 2008-05-23 | 90.68 |
| 2008-05-22 | 90.68 |
| 2008-05-21 | 76.69 |
| 2008-05-20 | 76.69 |
| 2008-05-19 | 74.27 |
| 2008-05-16 | 71.85 |
| 2008-05-15 | 67.01 |
| 2008-05-14 | 64.59 |
| 2008-05-13 | 62.17 |
| 2008-05-09 | 64.59 |
| 2008-05-08 | 67.01 |
| 2008-05-07 | 64.59 |
| 2008-05-06 | 67.01 |
| 2008-05-05 | 67.01 |
| 2008-05-02 | 64.59 |
| 2008-04-30 | 62.17 |
| 2008-04-29 | 62.17 |
| 2008-04-28 | 64.59 |
| 2008-04-25 | 62.17 |
| 2008-04-24 | 64.59 |
| 2008-04-23 | 64.59 |
| 2008-04-22 | 57.33 |
| 2008-04-21 | 52.49 |
| 2008-04-18 | 64.59 |
| 2008-04-17 | 52.49 |
| 2008-04-16 | 59.75 |
| 2008-04-15 | 59.75 |
| 2008-04-14 | 57.33 |
| 2008-04-11 | 52.49 |
| 2008-04-10 | 52.49 |
| 2008-04-09 | 52.49 |
| 2008-04-08 | 50.07 |
| 2008-04-07 | 40.39 |
| 2008-04-03 | 35.55 |
| 2008-04-02 | 37.97 |
| 2008-04-01 | 35.55 |
| 2008-03-31 | 37.97 |
| 2008-03-28 | 45.23 |
| 2008-03-27 | 62.17 |
| 2008-03-26 | 67.01 |
| 2008-03-25 | 57.33 |
| 2008-03-20 | 62.17 |
| 2008-03-19 | 62.17 |
| 2008-03-18 | 62.17 |
| 2008-03-17 | 57.33 |
| 2008-03-14 | 62.17 |
| 2008-03-13 | 62.17 |
| 2008-03-12 | 69.43 |
| 2008-03-11 | 67.01 |
| 2008-03-10 | 62.17 |
| 2008-03-07 | 64.59 |
| 2008-03-06 | 71.85 |
| 2008-03-05 | 69.43 |
| 2008-03-04 | 64.59 |
| 2008-03-03 | 71.85 |
| 2008-02-29 | 71.85 |
| 2008-02-28 | 69.43 |
| 2008-02-27 | 71.85 |
| 2008-02-26 | 69.43 |
| 2008-02-25 | 69.43 |
| 2008-02-22 | 71.85 |
| 2008-02-21 | 76.69 |
| 2008-02-20 | 76.69 |
| 2008-02-19 | 76.69 |
| 2008-02-18 | 76.69 |
| 2008-02-15 | 74.27 |
| 2008-02-14 | 76.69 |
| 2008-02-13 | 76.69 |
| 2008-02-12 | 81.54 |
| 2008-02-11 | 76.69 |
| 2008-02-06 | 69.43 |
| 2008-02-05 | 76.69 |
| 2008-02-04 | 86.38 |
| 2008-02-01 | 86.38 |
| 2008-01-31 | 115.42 |
| 2008-01-30 | 115.42 |
| 2008-01-29 | 115.42 |
| 2008-01-28 | 115.42 |
| 2008-01-25 | 120.26 |
| 2008-01-24 | 122.68 |
| 2008-01-23 | 125.10 |
| 2008-01-22 | 127.53 |
| 2008-01-21 | 125.10 |
| 2008-01-18 | 127.53 |
| 2008-01-17 | 134.79 |
| 2008-01-16 | 125.10 |
| 2008-01-15 | 139.63 |
| 2008-01-14 | 139.63 |
| 2008-01-11 | 139.63 |
| 2008-01-10 | 142.05 |
| 2008-01-09 | 146.89 |
| 2008-01-08 | 149.31 |
| 2008-01-07 | 154.15 |
| 2008-01-04 | 161.41 |
| 2008-01-03 | 154.15 |
| 2008-01-02 | 149.31 |
| 2007-12-31 | 146.89 |
| 2007-12-28 | 146.89 |
| 2007-12-27 | 149.31 |
| 2007-12-24 | 144.47 |
| 2007-12-21 | 137.21 |
| 2007-12-20 | 142.05 |
| 2007-12-19 | 137.21 |
| 2007-12-18 | 132.37 |
| 2007-12-17 | 122.68 |
| 2007-12-14 | 117.84 |
| 2007-12-13 | 117.84 |
| 2007-12-12 | 115.42 |
| 2007-12-11 | 117.84 |
| 2007-12-10 | 120.26 |
| 2007-12-07 | 115.42 |
| 2007-12-06 | 122.68 |
| 2007-12-05 | 129.95 |
| 2007-12-04 | 125.10 |
| 2007-12-03 | 122.68 |
| 2007-11-30 | 117.84 |
| 2007-11-29 | 117.84 |
| 2007-11-28 | 110.58 |
| 2007-11-27 | 115.42 |
| 2007-11-26 | 110.58 |
| 2007-11-23 | 113.00 |
| 2007-11-22 | 113.00 |
| 2007-11-21 | 115.42 |
| 2007-11-20 | 125.10 |
| 2007-11-19 | 132.37 |
| 2007-11-16 | 139.63 |
| 2007-11-15 | 125.10 |
| 2007-11-14 | 125.10 |
| 2007-11-13 | 113.00 |
| 2007-11-12 | 100.90 |
| 2007-11-09 | 108.16 |
| 2007-11-08 | 98.48 |
| 2007-11-07 | 103.32 |
| 2007-11-06 | 98.48 |
| 2007-11-05 | 105.74 |
| 2007-11-02 | 105.74 |
| 2007-11-01 | 105.74 |
| 2007-10-31 | 105.74 |
| 2007-10-30 | 98.48 |
| 2007-10-29 | 100.90 |
| 2007-10-26 | 108.16 |
| 2007-10-25 | 113.00 |
| 2007-10-24 | 115.42 |
| 2007-10-23 | 127.53 |
| 2007-10-22 | 127.53 |
| 2007-10-18 | 142.05 |
| 2007-10-17 | 151.73 |
| 2007-10-16 | 144.47 |
| 2007-10-15 | 151.73 |
| 2007-10-12 | 149.31 |
| 2007-10-11 | 154.15 |
| 2007-10-10 | 156.57 |
| 2007-10-09 | 156.57 |
| 2007-10-08 | 154.15 |
| 2007-10-05 | 158.99 |
| 2007-10-04 | 163.83 |
| 2007-10-03 | 175.93 |
| 2007-10-02 | 163.83 |
| 2007-09-28 | 165.04 |
| 2007-09-27 | 167.41 |
| 2007-09-25 | 165.04 |
| 2007-09-24 | 160.31 |
| 2007-09-21 | 165.04 |
| 2007-09-20 | 172.14 |
| 2007-09-19 | 160.31 |
| 2007-09-18 | 165.04 |
| 2007-09-17 | 172.14 |
| 2007-09-14 | 174.51 |
| 2007-09-13 | 174.51 |
| 2007-09-12 | 169.78 |
| 2007-09-11 | 176.87 |
| 2007-09-10 | 169.78 |
| 2007-09-07 | 176.87 |
| 2007-09-06 | 165.04 |
| 2007-09-05 | 155.58 |
| 2007-09-04 | 148.48 |
| 2007-09-03 | 174.51 |
| 2007-08-31 | 167.41 |
| 2007-08-30 | 176.87 |
| 2007-08-29 | 167.41 |
| 2007-08-28 | 176.87 |
| 2007-08-27 | 174.51 |
| 2007-08-24 | 160.31 |
| 2007-08-23 | 155.58 |
| 2007-08-22 | 157.94 |
| 2007-08-21 | 165.04 |
| 2007-08-20 | 167.41 |
| 2007-08-17 | 157.94 |
| 2007-08-16 | 172.14 |
| 2007-08-15 | 181.61 |
| 2007-08-14 | 179.24 |
| 2007-08-13 | 172.14 |
| 2007-08-10 | 148.48 |
| 2007-08-09 | 148.48 |
| 2007-08-08 | 143.74 |
| 2007-08-07 | 143.74 |
| 2007-08-06 | 148.48 |
| 2007-08-03 | 153.21 |
| 2007-08-02 | 165.04 |
| 2007-08-01 | 169.78 |
| 2007-07-31 | 172.14 |
| 2007-07-30 | 176.87 |
| 2007-07-27 | 188.71 |
| 2007-07-26 | 188.71 |
| 2007-07-25 | 195.81 |
| 2007-07-24 | 195.81 |
| 2007-07-23 | 214.74 |
| 2007-07-20 | 214.74 |
| 2007-07-19 | 214.74 |
| 2007-07-18 | 214.74 |
| 2007-07-17 | 193.44 |
| 2007-07-16 | 176.87 |
| 2007-07-13 | 169.78 |
| 2007-07-12 | 165.04 |
| 2007-07-11 | 157.94 |
| 2007-07-10 | 167.41 |
| 2007-07-09 | 157.94 |
| 2007-07-06 | 143.74 |
| 2007-07-05 | 143.74 |
| 2007-07-04 | 143.74 |
| 2007-07-03 | 143.74 |
| 2007-06-29 | 139.01 |
| 2007-06-28 | 141.38 |
| 2007-06-27 | 150.84 |
| 2007-06-26 | 155.58 |
| 2007-06-25 | 153.21 |
| 2007-06-22 | 153.21 |
| 2007-06-21 | 143.74 |
| 2007-06-20 | 141.38 |
| 2007-06-18 | 143.74 |
| 2007-06-15 | 148.48 |
| 2007-06-14 | 141.38 |
| 2007-06-13 | 122.45 |
| 2007-06-12 | 122.45 |
| 2007-06-11 | 127.18 |
| 2007-06-08 | 112.98 |
| 2007-06-07 | 112.98 |
| 2007-06-06 | 112.98 |
| 2007-06-05 | 115.35 |
| 2007-06-04 | 115.35 |
| 2007-06-01 | 105.88 |
| 2007-05-31 | 108.25 |
| 2007-05-30 | 105.88 |
| 2007-05-29 | 110.61 |
| 2007-05-28 | 112.98 |
| 2007-05-25 | 112.98 |
| 2007-05-23 | 110.61 |
| 2007-05-22 | 102.33 |
| 2007-05-21 | 100.11 |
| 2007-05-18 | 102.33 |
| 2007-05-17 | 109.00 |
| 2007-05-16 | 104.55 |
| 2007-05-15 | 106.78 |
| 2007-05-14 | 104.55 |
| 2007-05-11 | 97.88 |
| 2007-05-10 | 102.33 |
| 2007-05-09 | 97.88 |
| 2007-05-08 | 102.33 |
| 2007-05-07 | 100.11 |
| 2007-05-04 | 97.88 |
| 2007-05-03 | 100.11 |
| 2007-05-02 | 102.33 |
| 2007-04-30 | 100.11 |
| 2007-04-27 | 113.45 |
| 2007-04-26 | 109.00 |
| 2007-04-25 | 117.90 |
| 2007-04-24 | 122.34 |
| 2007-04-23 | 120.12 |
| 2007-04-20 | 120.12 |
| 2007-04-19 | 113.45 |
| 2007-04-18 | 113.45 |
| 2007-04-17 | 115.67 |
| 2007-04-16 | 120.12 |
| 2007-04-13 | 122.34 |
| 2007-04-12 | 115.67 |
| 2007-04-11 | 106.78 |
| 2007-04-10 | 104.55 |
| 2007-04-04 | 97.88 |
| 2007-04-03 | 100.11 |
| 2007-04-02 | 100.11 |
| 2007-03-30 | 97.88 |
| 2007-03-29 | 93.44 |
| 2007-03-28 | 97.88 |
| 2007-03-27 | 97.88 |
| 2007-03-26 | 95.66 |
| 2007-03-23 | 93.44 |
| 2007-03-22 | 95.66 |
| 2007-03-21 | 91.21 |
| 2007-03-20 | 93.44 |
| 2007-03-19 | 93.44 |
| 2007-03-16 | 91.21 |
| 2007-03-15 | 88.99 |
| 2007-03-14 | 88.99 |
| 2007-03-13 | 93.44 |
| 2007-03-12 | 88.99 |
| 2007-03-09 | 88.99 |
| 2007-03-08 | 95.66 |
| 2007-03-07 | 84.54 |
| 2007-03-06 | 93.44 |
| 2007-03-05 | 82.32 |
| 2007-03-02 | 102.33 |
| 2007-03-01 | 104.55 |
| 2007-02-28 | 97.88 |
| 2007-02-27 | 109.00 |
| 2007-02-26 | 104.55 |
| 2007-02-23 | 97.88 |
| 2007-02-22 | 102.33 |
| 2007-02-21 | 104.55 |
| 2007-02-16 | 97.88 |
| 2007-02-15 | 97.88 |
| 2007-02-14 | 95.66 |
| 2007-02-13 | 95.66 |
| 2007-02-12 | 95.66 |
| 2007-02-09 | 95.66 |
| 2007-02-08 | 95.66 |
| 2007-02-07 | 95.66 |
| 2007-02-06 | 93.44 |
| 2007-02-05 | 95.66 |
| 2007-02-02 | 95.66 |
| 2007-02-01 | 93.44 |
| 2007-01-31 | 95.66 |
| 2007-01-30 | 91.21 |
| 2007-01-29 | 84.54 |
| 2007-01-26 | 80.10 |
| 2007-01-25 | 68.98 |
| 2007-01-24 | 62.31 |
| 2007-01-23 | 60.09 |
| 2007-01-22 | 62.31 |
| 2007-01-19 | 60.09 |
| 2007-01-18 | 62.31 |
| 2007-01-17 | 60.09 |
| 2007-01-16 | 60.09 |
| 2007-01-15 | 62.31 |
| 2007-01-12 | 57.86 |
| 2007-01-11 | 57.86 |
| 2007-01-10 | 62.31 |
| 2007-01-09 | 60.09 |
| 2007-01-08 | 57.86 |
| 2007-01-05 | 62.31 |
| 2007-01-04 | 62.31 |
| 2007-01-03 | 62.31 |
| 2007-01-02 | 62.31 |
| 2006-12-29 | 60.09 |
| 2006-12-28 | 62.31 |
| 2006-12-27 | 60.09 |
| 2006-12-22 | 60.09 |
| 2006-12-21 | 60.09 |
| 2006-12-20 | 57.86 |
| 2006-12-19 | 64.53 |
| 2006-12-18 | 64.53 |
| 2006-12-15 | 62.31 |
| 2006-12-14 | 62.31 |
| 2006-12-13 | 62.31 |
| 2006-12-12 | 62.31 |
| 2006-12-11 | 66.76 |
| 2006-12-08 | 62.31 |
| 2006-12-07 | 64.53 |
| 2006-12-06 | 64.53 |
| 2006-12-05 | 66.76 |
| 2006-12-04 | 60.09 |
| 2006-12-01 | 60.09 |
| 2006-11-30 | 62.31 |
| 2006-11-29 | 57.86 |
| 2006-11-28 | 60.09 |
| 2006-11-27 | 64.53 |
| 2006-11-24 | 60.09 |
| 2006-11-23 | 60.09 |
| 2006-11-22 | 62.31 |
| 2006-11-21 | 62.31 |
| 2006-11-20 | 64.53 |
| 2006-11-17 | 60.09 |
| 2006-11-16 | 62.31 |
| 2006-11-15 | 62.31 |
| 2006-11-14 | 62.31 |
| 2006-11-13 | 64.53 |
| 2006-11-10 | 60.09 |
| 2006-11-09 | 57.86 |
| 2006-11-08 | 55.64 |
| 2006-11-07 | 51.19 |
| 2006-11-06 | 51.19 |
| 2006-11-03 | 53.42 |
| 2006-11-02 | 51.19 |
| 2006-11-01 | 53.42 |
| 2006-10-31 | 51.19 |
| 2006-10-27 | 53.42 |
| 2006-10-26 | 51.19 |
| 2006-10-25 | 51.19 |
| 2006-10-24 | 51.19 |
| 2006-10-23 | 51.19 |
| 2006-10-20 | 51.19 |
| 2006-10-19 | 51.19 |
| 2006-10-18 | 53.42 |
| 2006-10-17 | 48.97 |
| 2006-10-16 | 48.97 |
| 2006-10-13 | 44.52 |
| 2006-10-12 | 44.52 |
| 2006-10-11 | 42.30 |
| 2006-10-10 | 42.30 |
| 2006-10-09 | 40.08 |
| 2006-10-06 | 40.08 |
| 2006-10-05 | 44.52 |
| 2006-10-04 | 42.30 |
| 2006-10-03 | 44.52 |
| 2006-09-29 | 40.08 |
| 2006-09-28 | 40.08 |
| 2006-09-27 | 42.26 |
| 2006-09-26 | 42.26 |
| 2006-09-25 | 42.26 |
| 2006-09-22 | 40.08 |
| 2006-09-21 | 35.70 |
| 2006-09-20 | 42.26 |
| 2006-09-19 | 40.08 |
| 2006-09-18 | 42.26 |
| 2006-09-15 | 40.08 |
| 2006-09-14 | 42.26 |
| 2006-09-13 | 48.83 |
| 2006-09-12 | 46.64 |
| 2006-09-11 | 44.45 |
| 2006-09-08 | 42.26 |
| 2006-09-07 | 40.08 |
| 2006-09-06 | 37.89 |
| 2006-09-05 | 48.83 |
| 2006-09-04 | 51.02 |
| 2006-09-01 | 42.26 |
| 2006-08-31 | 37.89 |
| 2006-08-30 | 35.70 |
| 2006-08-29 | 31.32 |
| 2006-08-28 | 29.13 |
| 2006-08-25 | 24.75 |
| 2006-08-24 | 24.75 |
| 2006-08-23 | 24.75 |
| 2006-08-22 | 26.94 |
| 2006-08-21 | 26.94 |
| 2006-08-18 | 24.75 |
| 2006-08-17 | 22.57 |
| 2006-08-16 | 24.75 |
| 2006-08-15 | 26.94 |
| 2006-08-14 | 24.75 |
| 2006-08-11 | 20.38 |
| 2006-08-10 | 24.75 |
| 2006-08-09 | 22.57 |
| 2006-08-08 | 24.75 |
| 2006-08-07 | 24.75 |
| 2006-08-04 | 22.57 |
| 2006-08-03 | 22.57 |
| 2006-08-02 | 20.38 |
| 2006-08-01 | 20.38 |
| 2006-07-31 | 20.38 |
| 2006-07-28 | 20.38 |
| 2006-07-27 | 20.38 |
| 2006-07-26 | 20.38 |
| 2006-07-25 | 20.38 |
| 2006-07-24 | 24.75 |
| 2006-07-21 | 24.75 |
| 2006-07-20 | 22.57 |
| 2006-07-19 | 22.57 |
| 2006-07-18 | 20.38 |
| 2006-07-17 | 24.75 |
| 2006-07-14 | 20.38 |
| 2006-07-13 | 20.38 |
| 2006-07-12 | 26.94 |
| 2006-07-11 | 22.57 |
| 2006-07-10 | 22.57 |
| 2006-07-07 | 22.57 |
| 2006-07-06 | 24.75 |
| 2006-07-05 | 20.38 |
| 2006-07-04 | 18.19 |
| 2006-07-03 | 18.19 |
| 2006-06-30 | 20.38 |
| 2006-06-29 | 18.19 |
| 2006-06-28 | 16.00 |
| 2006-06-27 | 11.62 |
| 2006-06-26 | 18.19 |
| 2006-06-23 | 20.38 |
| 2006-06-22 | 18.19 |
| 2006-06-21 | 16.00 |
| 2006-06-20 | 13.81 |
| 2006-06-19 | 13.81 |
| 2006-06-16 | 16.00 |
| 2006-06-15 | 13.81 |
| 2006-06-14 | 16.00 |
| 2006-06-13 | 13.81 |
| 2006-06-12 | 13.81 |
| 2006-06-09 | 13.81 |
| 2006-06-08 | 13.81 |
| 2006-06-07 | 13.81 |
| 2006-06-06 | 16.00 |
| 2006-06-05 | 13.81 |
| 2006-06-02 | 13.81 |
| 2006-06-01 | 11.62 |
| 2006-05-30 | 16.00 |
| 2006-05-29 | 16.00 |
| 2006-05-26 | 18.19 |
| 2006-05-25 | 16.00 |
| 2006-05-24 | 16.00 |
| 2006-05-23 | 16.00 |
| 2006-05-22 | 11.62 |
| 2006-05-19 | 20.38 |
| 2006-05-18 | 16.00 |
| 2006-05-17 | 14.91 |
| 2006-05-16 | 12.78 |
| 2006-05-15 | 12.78 |
| 2006-05-12 | 12.78 |
| 2006-05-11 | 8.52 |
| 2006-05-10 | 12.78 |
| 2006-05-09 | 12.78 |
| 2006-05-08 | 10.65 |
| 2006-05-04 | 10.65 |
| 2006-05-03 | 10.65 |
| 2006-05-02 | 12.78 |
| 2006-04-28 | 10.65 |
| 2006-04-27 | 6.39 |
| 2006-04-26 | 3.20 |
| 2006-04-25 | 6.39 |
| 2006-04-24 | 8.52 |
| 2006-04-21 | 14.91 |
| 2006-04-20 | 17.03 |
| 2006-04-19 | 19.16 |
| 2006-04-18 | 19.16 |
| 2006-04-13 | 17.03 |
| 2006-04-12 | 17.03 |
| 2006-04-11 | 17.03 |
| 2006-04-10 | 21.29 |
| 2006-04-07 | 21.29 |
| 2006-04-06 | 21.29 |
| 2006-04-04 | 8.52 |
| 2006-04-03 | 21.29 |
| 2006-03-31 | 10.65 |
| 2006-03-30 | 14.91 |
| 2006-03-29 | 10.65 |
| 2006-03-28 | 12.78 |
| 2006-03-27 | 10.65 |
| 2006-03-24 | 10.65 |
| 2006-03-23 | 14.91 |
| 2006-03-22 | 10.65 |
| 2006-03-21 | 17.03 |
| 2006-03-20 | 17.03 |
| 2006-03-17 | 14.91 |
| 2006-03-16 | 14.91 |
| 2006-03-15 | 14.91 |
| 2006-03-14 | 10.65 |
| 2006-03-13 | 10.65 |
| 2006-03-10 | 10.65 |
| 2006-03-09 | 5.33 |
| 2006-03-08 | 6.39 |
| 2006-03-07 | 10.65 |
| 2006-03-06 | 6.39 |
| 2006-03-03 | 5.33 |
| 2006-03-02 | 4.27 |
| 2006-03-01 | 5.33 |
| 2006-02-28 | 2.14 |
| 2006-02-27 | 3.20 |
| 2006-02-24 | -1.05 |
| 2006-02-23 | 3.20 |
| 2006-02-22 | 1.07 |
| 2006-02-21 | 4.27 |
| 2006-02-20 | 4.27 |
| 2006-02-17 | 5.33 |
| 2006-02-16 | 3.20 |
| 2006-02-15 | 6.39 |
| 2006-02-14 | 5.33 |
| 2006-02-13 | 5.33 |
| 2006-02-10 | 4.27 |
| 2006-02-09 | 5.33 |
| 2006-02-08 | 5.33 |
| 2006-02-07 | 8.52 |
| 2006-02-06 | 12.78 |
| 2006-02-03 | 10.65 |
| 2006-02-02 | 10.65 |
| 2006-02-01 | 17.03 |
| 2006-01-27 | 10.65 |
| 2006-01-26 | 10.65 |
| 2006-01-25 | 10.65 |
| 2006-01-24 | 10.65 |
| 2006-01-23 | 8.52 |
| 2006-01-20 | 8.52 |
| 2006-01-19 | 4.27 |
| 2006-01-18 | 4.27 |
| 2006-01-17 | 6.39 |
| 2006-01-16 | 6.39 |
| 2006-01-13 | 6.39 |
| 2006-01-12 | 6.39 |
| 2006-01-11 | 6.39 |
| 2006-01-10 | 8.52 |
| 2006-01-09 | 10.65 |
| 2006-01-06 | 14.91 |
| 2006-01-05 | 12.78 |
| 2006-01-04 | 10.65 |
| 2006-01-03 | 8.52 |
| 2005-12-30 | 8.52 |
| 2005-12-29 | 12.78 |
| 2005-12-28 | 12.78 |
| 2005-12-23 | 12.78 |
| 2005-12-22 | 12.78 |
| 2005-12-21 | 14.91 |
| 2005-12-20 | 14.91 |
| 2005-12-19 | 14.91 |
| 2005-12-16 | 19.16 |
| 2005-12-15 | 14.91 |
| 2005-12-14 | 17.03 |
| 2005-12-13 | 17.03 |
| 2005-12-12 | 17.03 |
| 2005-12-09 | 17.03 |
| 2005-12-08 | 17.03 |
| 2005-12-07 | 21.29 |
| 2005-12-06 | 21.29 |
| 2005-12-05 | 23.42 |
| 2005-12-02 | 19.16 |
| 2005-12-01 | 19.16 |
| 2005-11-30 | 21.29 |
| 2005-11-29 | 19.16 |
| 2005-11-28 | 23.42 |
| 2005-11-25 | 23.42 |
| 2005-11-24 | 21.29 |
| 2005-11-23 | 25.55 |
| 2005-11-22 | 23.42 |
| 2005-11-21 | 25.55 |
| 2005-11-18 | 27.67 |
| 2005-11-17 | 23.42 |
| 2005-11-16 | 23.42 |
| 2005-11-15 | 23.42 |
| 2005-11-14 | 23.42 |
| 2005-11-11 | 25.55 |
| 2005-11-10 | 21.29 |
| 2005-11-09 | 21.29 |
| 2005-11-08 | 21.29 |
| 2005-11-07 | 21.29 |
| 2005-11-04 | 23.42 |
| 2005-11-03 | 23.42 |
| 2005-11-02 | 27.67 |
| 2005-11-01 | 29.80 |
| 2005-10-31 | 31.93 |
| 2005-10-28 | 27.67 |
| 2005-10-27 | 27.67 |
| 2005-10-26 | 29.80 |
| 2005-10-25 | 29.80 |
| 2005-10-24 | 29.80 |
| 2005-10-21 | 31.93 |
| 2005-10-20 | 28.74 |
| 2005-10-19 | 26.63 |
| 2005-10-18 | 28.74 |
| 2005-10-17 | 26.63 |
| 2005-10-14 | 24.52 |
| 2005-10-13 | 24.52 |
| 2005-10-12 | 28.74 |
| 2005-10-10 | 28.74 |
| 2005-10-07 | 26.63 |
| 2005-10-06 | 26.63 |
| 2005-10-05 | 26.63 |
| 2005-10-04 | 28.74 |
| 2005-10-03 | 26.63 |
| 2005-09-30 | 26.63 |
| 2005-09-29 | 26.63 |
| 2005-09-28 | 26.63 |
| 2005-09-27 | 28.74 |
| 2005-09-26 | 28.74 |
| 2005-09-23 | 20.30 |
| 2005-09-22 | 30.85 |
| 2005-09-21 | 30.85 |
| 2005-09-20 | 30.85 |
| 2005-09-16 | 24.52 |
| 2005-09-15 | 20.30 |
| 2005-09-14 | 24.52 |
| 2005-09-13 | 24.52 |
| 2005-09-12 | 20.30 |
| 2005-09-09 | 37.18 |
| 2005-09-08 | 39.29 |
| 2005-09-07 | 20.30 |
| 2005-09-06 | 20.30 |
| 2005-09-05 | 16.07 |
| 2005-09-02 | 20.30 |
| 2005-09-01 | 16.07 |
| 2005-08-31 | 22.41 |
| 2005-08-30 | 26.63 |
| 2005-08-29 | 26.63 |
| 2005-08-26 | 22.41 |
| 2005-08-25 | 28.74 |
| 2005-08-24 | 28.74 |
| 2005-08-23 | 28.74 |
| 2005-08-22 | 26.63 |
| 2005-08-19 | 30.85 |
| 2005-08-18 | 30.85 |
| 2005-08-17 | 24.52 |
| 2005-08-16 | 28.74 |
| 2005-08-15 | 28.74 |
| 2005-08-12 | 28.74 |
| 2005-08-11 | 28.74 |
| 2005-08-10 | 28.74 |
| 2005-08-09 | 28.74 |
| 2005-08-08 | 28.74 |
| 2005-08-05 | 28.74 |
| 2005-08-04 | 26.63 |
| 2005-08-03 | 26.63 |
| 2005-08-02 | 26.63 |
| 2005-08-01 | 26.63 |
| 2005-07-29 | 28.74 |
| 2005-07-28 | 26.63 |
| 2005-07-27 | 28.74 |
| 2005-07-26 | 28.74 |
| 2005-07-25 | 37.18 |
| 2005-07-22 | 37.18 |
| 2005-07-21 | 32.96 |
| 2005-07-20 | 30.85 |
| 2005-07-19 | 28.74 |
| 2005-07-18 | 28.74 |
| 2005-07-15 | 28.74 |
| 2005-07-14 | 28.74 |
| 2005-07-13 | 32.96 |
| 2005-07-12 | 35.07 |
| 2005-07-11 | 32.96 |
| 2005-07-08 | 32.96 |
| 2005-07-07 | 32.96 |
| 2005-07-06 | 32.96 |
| 2005-07-05 | 30.85 |
| 2005-07-04 | 30.85 |
| 2005-06-30 | 30.85 |
| 2005-06-29 | 32.96 |
| 2005-06-28 | 30.85 |
| 2005-06-27 | 30.85 |
| 2005-06-24 | 30.85 |
| 2005-06-23 | 30.85 |
| 2005-06-22 | 30.85 |
| 2005-06-21 | 37.18 |
| 2005-06-20 | 32.96 |
| 2005-06-17 | 35.07 |
| 2005-06-16 | 37.18 |
| 2005-06-15 | 41.40 |
| 2005-06-14 | 35.07 |
| 2005-06-13 | 30.85 |
| 2005-06-10 | 35.07 |
| 2005-06-09 | 41.40 |
| 2005-06-08 | 41.40 |
| 2005-06-07 | 41.40 |
| 2005-06-06 | 41.40 |
| 2005-06-03 | 41.40 |
| 2005-06-02 | 41.40 |
| 2005-06-01 | 41.40 |
| 2005-05-31 | 41.40 |
| 2005-05-30 | 41.40 |
| 2005-05-27 | 41.40 |
| 2005-05-26 | 41.40 |
| 2005-05-25 | 41.40 |
| 2005-05-24 | 39.29 |
| 2005-05-23 | 37.18 |
| 2005-05-20 | 35.07 |
| 2005-05-19 | 32.96 |
| 2005-05-18 | 32.96 |
| 2005-05-17 | 32.96 |
| 2005-05-13 | 39.29 |
| 2005-05-12 | 45.62 |
| 2005-05-11 | 47.73 |
| 2005-05-10 | 47.73 |
| 2005-05-09 | 45.62 |
| 2005-05-06 | 39.29 |
| 2005-05-05 | 37.18 |
| 2005-05-04 | 37.18 |
| 2005-05-03 | 38.23 |
| 2005-04-29 | 42.18 |
| 2005-04-28 | 42.18 |
| 2005-04-27 | 42.18 |
| 2005-04-26 | 46.13 |
| 2005-04-25 | 46.13 |
| 2005-04-22 | 48.11 |
| 2005-04-21 | 44.16 |
| 2005-04-20 | 42.18 |
| 2005-04-19 | 40.21 |
| 2005-04-18 | 44.16 |
| 2005-04-15 | 42.18 |
| 2005-04-14 | 46.13 |
| 2005-04-13 | 48.11 |
| 2005-04-12 | 48.11 |
| 2005-04-11 | 48.11 |
| 2005-04-08 | 50.08 |
| 2005-04-07 | 44.16 |
| 2005-04-06 | 40.21 |
| 2005-04-04 | 40.21 |
| 2005-04-01 | 34.28 |
| 2005-03-31 | 38.23 |
| 2005-03-30 | 38.23 |
| 2005-03-29 | 36.26 |
| 2005-03-24 | 36.26 |
| 2005-03-23 | 38.23 |
| 2005-03-22 | 38.23 |
| 2005-03-21 | 38.23 |
| 2005-03-18 | 38.23 |
| 2005-03-17 | 38.23 |
| 2005-03-16 | 38.23 |
| 2005-03-15 | 34.28 |
| 2005-03-14 | 38.23 |
| 2005-03-11 | 40.21 |
| 2005-03-10 | 42.18 |
| 2005-03-09 | 38.23 |
| 2005-03-08 | 36.26 |
| 2005-03-07 | 36.26 |
| 2005-03-04 | 30.33 |
| 2005-03-03 | 30.33 |
| 2005-03-02 | 30.33 |
| 2005-03-01 | 26.39 |
| 2005-02-28 | 28.36 |
| 2005-02-25 | 28.36 |
| 2005-02-24 | 28.36 |
| 2005-02-23 | 30.33 |
| 2005-02-22 | 30.33 |
| 2005-02-21 | 30.33 |
| 2005-02-18 | 34.28 |
| 2005-02-17 | 28.36 |
| 2005-02-16 | 24.41 |
| 2005-02-15 | 22.44 |
| 2005-02-14 | 28.36 |
| 2005-02-08 | 28.36 |
| 2005-02-07 | 28.36 |
| 2005-02-04 | 22.44 |
| 2005-02-03 | 22.44 |
| 2005-02-02 | 18.49 |
| 2005-02-01 | 18.49 |
| 2005-01-31 | 18.49 |
| 2005-01-28 | 18.49 |
| 2005-01-27 | 22.44 |
| 2005-01-26 | 22.44 |
| 2005-01-25 | 28.36 |
| 2005-01-24 | 28.36 |
| 2005-01-21 | 30.33 |
| 2005-01-20 | 34.28 |
| 2005-01-19 | 28.36 |
| 2005-01-18 | 28.36 |
| 2005-01-17 | 24.41 |
| 2005-01-14 | 24.41 |
| 2005-01-13 | 26.39 |
| 2005-01-12 | 28.36 |
| 2005-01-11 | 28.36 |
| 2005-01-10 | 28.36 |
| 2005-01-07 | 28.36 |
| 2005-01-06 | 28.36 |
| 2005-01-05 | 28.36 |
| 2005-01-04 | 30.33 |
| 2005-01-03 | 30.33 |
| 2004-12-31 | 32.31 |
| 2004-12-30 | 32.31 |
| 2004-12-29 | 34.28 |
| 2004-12-28 | 34.28 |
| 2004-12-24 | 36.26 |
| 2004-12-23 | 36.26 |
| 2004-12-22 | 30.33 |
| 2004-12-21 | 30.33 |
| 2004-12-20 | 28.36 |
| 2004-12-17 | 28.36 |
| 2004-12-16 | 28.36 |
| 2004-12-15 | 28.36 |
| 2004-12-14 | 28.36 |
| 2004-12-13 | 28.36 |
| 2004-12-10 | 28.36 |
| 2004-12-09 | 28.36 |
| 2004-12-08 | 28.36 |
| 2004-12-07 | 24.41 |
| 2004-12-06 | 20.46 |
| 2004-12-03 | 22.44 |
| 2004-12-02 | 28.36 |
| 2004-12-01 | 30.33 |
| 2004-11-30 | 30.33 |
| 2004-11-29 | 30.33 |
| 2004-11-26 | 34.28 |
| 2004-11-25 | 28.36 |
| 2004-11-24 | 28.36 |
| 2004-11-23 | 34.28 |
| 2004-11-22 | 28.36 |
| 2004-11-19 | 34.28 |
| 2004-11-18 | 32.31 |
| 2004-11-17 | 32.31 |
| 2004-11-16 | 34.28 |
| 2004-11-15 | 36.26 |
| 2004-11-12 | 40.21 |
| 2004-11-11 | 34.28 |
| 2004-11-10 | 34.28 |
| 2004-11-09 | 38.23 |
| 2004-11-08 | 38.23 |
| 2004-11-05 | 38.23 |
| 2004-11-04 | 38.23 |
| 2004-11-03 | 40.21 |
| 2004-11-02 | 44.16 |
| 2004-11-01 | 44.16 |
| 2004-10-29 | 46.13 |
| 2004-10-28 | 46.13 |
| 2004-10-27 | 46.13 |
| 2004-10-26 | 46.13 |
| 2004-10-25 | 46.13 |
| 2004-10-21 | 50.08 |
| 2004-10-20 | 50.08 |
| 2004-10-19 | 50.08 |
| 2004-10-18 | 50.08 |
| 2004-10-15 | 50.08 |
| 2004-10-14 | 50.08 |
| 2004-10-13 | 46.18 |
| 2004-10-12 | 50.08 |
| 2004-10-11 | 50.08 |
| 2004-10-08 | 46.18 |
| 2004-10-07 | 50.08 |
| 2004-10-06 | 52.03 |
| 2004-10-05 | 52.03 |
| 2004-10-04 | 50.08 |
| 2004-09-30 | 50.08 |
| 2004-09-28 | 52.03 |
| 2004-09-27 | 50.08 |
| 2004-09-24 | 50.08 |
| 2004-09-23 | 46.18 |
| 2004-09-22 | 48.13 |
| 2004-09-21 | 50.08 |
| 2004-09-20 | 50.08 |
| 2004-09-17 | 50.08 |
| 2004-09-16 | 50.08 |
| 2004-09-15 | 46.18 |
| 2004-09-14 | 46.18 |
| 2004-09-13 | 40.34 |
| 2004-09-10 | 42.29 |
| 2004-09-09 | 40.34 |
| 2004-09-08 | 42.29 |
| 2004-09-07 | 40.34 |
| 2004-09-06 | 40.34 |
| 2004-09-03 | 40.34 |
| 2004-09-02 | 40.34 |
| 2004-09-01 | 42.29 |
| 2004-08-31 | 38.39 |
| 2004-08-30 | 38.39 |
| 2004-08-27 | 38.39 |
| 2004-08-26 | 40.34 |
| 2004-08-25 | 44.24 |
| 2004-08-24 | 42.29 |
| 2004-08-23 | 42.29 |
| 2004-08-20 | 44.24 |
| 2004-08-19 | 42.29 |
| 2004-08-18 | 48.13 |
| 2004-08-17 | 48.13 |
| 2004-08-16 | 48.13 |
| 2004-08-13 | 42.29 |
| 2004-08-12 | 50.08 |
| 2004-08-11 | 46.18 |
| 2004-08-10 | 46.18 |
| 2004-08-09 | 50.08 |
| 2004-08-06 | 46.18 |
| 2004-08-05 | 52.03 |
| 2004-08-04 | 48.13 |
| 2004-08-03 | 53.98 |
| 2004-08-02 | 50.08 |
| 2004-07-30 | 53.98 |
| 2004-07-29 | 50.08 |
| 2004-07-28 | 53.98 |
| 2004-07-27 | 53.98 |
| 2004-07-26 | 53.98 |
| 2004-07-23 | 50.08 |
| 2004-07-22 | 53.98 |
| 2004-07-21 | 53.98 |
| 2004-07-20 | 52.03 |
| 2004-07-19 | 55.93 |
| 2004-07-16 | 55.93 |
| 2004-07-15 | 55.93 |
| 2004-07-14 | 55.93 |
| 2004-07-13 | 52.03 |
| 2004-07-12 | 53.98 |
| 2004-07-09 | 55.93 |
| 2004-07-08 | 55.93 |
| 2004-07-07 | 55.93 |
| 2004-07-06 | 52.03 |
| 2004-07-05 | 55.93 |
| 2004-07-02 | 48.13 |
| 2004-06-30 | 55.93 |
| 2004-06-29 | 52.03 |
| 2004-06-28 | 52.03 |
| 2004-06-25 | 50.08 |
| 2004-06-24 | 50.08 |
| 2004-06-23 | 46.18 |
| 2004-06-21 | 48.13 |
| 2004-06-18 | 46.18 |
| 2004-06-17 | 52.03 |
| 2004-06-16 | 52.03 |
| 2004-06-15 | 52.03 |
| 2004-06-14 | 53.98 |
| 2004-06-11 | 59.83 |
| 2004-06-10 | 55.93 |
| 2004-06-09 | 48.13 |
| 2004-06-08 | 52.03 |
| 2004-06-07 | 55.93 |
| 2004-06-04 | 55.93 |
| 2004-06-03 | 52.03 |
| 2004-06-02 | 53.98 |
| 2004-06-01 | 53.98 |
| 2004-05-31 | 55.93 |
| 2004-05-28 | 55.93 |
| 2004-05-27 | 48.13 |
| 2004-05-25 | 46.18 |
| 2004-05-24 | 46.18 |
| 2004-05-21 | 46.18 |
| 2004-05-20 | 42.29 |
| 2004-05-19 | 44.24 |
| 2004-05-18 | 40.34 |
| 2004-05-17 | 28.64 |
| 2004-05-14 | 32.54 |
| 2004-05-13 | 40.34 |
| 2004-05-12 | 45.21 |
| 2004-05-11 | 43.35 |
| 2004-05-10 | 41.49 |
| 2004-05-07 | 39.62 |
| 2004-05-06 | 37.76 |
| 2004-05-05 | 35.90 |
| 2004-05-04 | 41.49 |
| 2004-05-03 | 41.49 |
| 2004-04-30 | 39.62 |
| 2004-04-29 | 43.35 |
| 2004-04-28 | 48.93 |
| 2004-04-27 | 45.21 |
| 2004-04-26 | 48.93 |
| 2004-04-23 | 45.21 |
| 2004-04-22 | 39.62 |
| 2004-04-21 | 37.76 |
| 2004-04-20 | 35.90 |
| 2004-04-19 | 41.49 |
| 2004-04-16 | 39.62 |
| 2004-04-15 | 43.35 |
| 2004-04-14 | 50.79 |
| 2004-04-13 | 52.66 |
| 2004-04-08 | 45.21 |
| 2004-04-07 | 45.21 |
| 2004-04-06 | 52.66 |
| 2004-04-02 | 52.66 |
| 2004-04-01 | 48.93 |
| 2004-03-31 | 50.79 |
| 2004-03-30 | 50.79 |
| 2004-03-29 | 45.21 |
| 2004-03-26 | 48.93 |
| 2004-03-25 | 48.93 |
| 2004-03-24 | 47.07 |
| 2004-03-23 | 48.93 |
| 2004-03-22 | 41.49 |
| 2004-03-19 | 50.79 |
| 2004-03-18 | 50.79 |
| 2004-03-17 | 56.38 |
| 2004-03-16 | 56.38 |
| 2004-03-15 | 54.52 |
| 2004-03-12 | 54.52 |
| 2004-03-11 | 54.52 |
| 2004-03-10 | 54.52 |
| 2004-03-09 | 58.24 |
| 2004-03-08 | 60.10 |
| 2004-03-05 | 63.83 |
| 2004-03-04 | 61.96 |
| 2004-03-03 | 60.10 |
| 2004-03-02 | 58.24 |
| 2004-03-01 | 61.96 |
| 2004-02-27 | 61.96 |
| 2004-02-26 | 65.69 |
| 2004-02-25 | 67.55 |
| 2004-02-24 | 75.00 |
| 2004-02-23 | 80.58 |
| 2004-02-20 | 84.30 |
| 2004-02-19 | 76.86 |
| 2004-02-18 | 78.72 |
| 2004-02-17 | 76.86 |
| 2004-02-16 | 65.69 |
| 2004-02-13 | 65.69 |
| 2004-02-12 | 63.83 |
| 2004-02-11 | 65.69 |
| 2004-02-10 | 61.96 |
| 2004-02-09 | 65.69 |
| 2004-02-06 | 63.83 |
| 2004-02-05 | 60.10 |
| 2004-02-04 | 63.83 |
| 2004-02-03 | 61.96 |
| 2004-02-02 | 60.10 |
| 2004-01-30 | 63.83 |
| 2004-01-29 | 58.24 |
| 2004-01-28 | 65.69 |
| 2004-01-27 | 65.69 |
| 2004-01-26 | 65.69 |
| 2004-01-21 | 61.96 |
| 2004-01-20 | 61.96 |
| 2004-01-19 | 56.38 |
| 2004-01-16 | 56.38 |
| 2004-01-15 | 60.10 |
| 2004-01-14 | 61.96 |
| 2004-01-13 | 56.38 |
| 2004-01-12 | 54.52 |
| 2004-01-09 | 47.07 |
| 2004-01-08 | 37.76 |
| 2004-01-07 | 48.93 |
| 2004-01-06 | 48.93 |
| 2004-01-05 | 48.93 |
| 2004-01-02 | 35.90 |
| 2003-12-31 | 35.90 |
| 2003-12-30 | 34.04 |
| 2003-12-29 | 30.32 |
| 2003-12-24 | 32.18 |
| 2003-12-23 | 32.18 |
| 2003-12-22 | 32.18 |
| 2003-12-19 | 30.32 |
| 2003-12-18 | 28.45 |
| 2003-12-17 | 28.45 |
| 2003-12-16 | 30.32 |
| 2003-12-15 | 26.59 |
| 2003-12-12 | 30.32 |
| 2003-12-11 | 26.59 |
| 2003-12-10 | 26.59 |
| 2003-12-09 | 26.59 |
| 2003-12-08 | 24.73 |
| 2003-12-05 | 26.59 |
| 2003-12-04 | 24.73 |
| 2003-12-03 | 26.59 |
| 2003-12-02 | 24.73 |
| 2003-12-01 | 24.73 |
| 2003-11-28 | 24.73 |
| 2003-11-27 | 26.59 |
| 2003-11-26 | 24.73 |
| 2003-11-25 | 24.73 |
| 2003-11-24 | 28.45 |
| 2003-11-21 | 26.59 |
| 2003-11-20 | 24.73 |
| 2003-11-19 | 26.59 |
| 2003-11-18 | 28.45 |
| 2003-11-17 | 26.59 |
| 2003-11-14 | 28.45 |
| 2003-11-13 | 26.59 |
| 2003-11-12 | 26.59 |
| 2003-11-11 | 26.59 |
| 2003-11-10 | 28.45 |
| 2003-11-07 | 26.59 |
| 2003-11-06 | 24.73 |
| 2003-11-05 | 26.59 |
| 2003-11-04 | 28.45 |
| 2003-11-03 | 30.32 |
| 2003-10-31 | 28.45 |
| 2003-10-30 | 28.45 |
| 2003-10-29 | 28.45 |
| 2003-10-28 | 30.32 |
| 2003-10-27 | 26.59 |
| 2003-10-24 | 28.45 |
| 2003-10-23 | 28.45 |
| 2003-10-22 | 30.32 |
| 2003-10-21 | 26.59 |
| 2003-10-20 | 26.59 |
| 2003-10-17 | 24.73 |
| 2003-10-16 | 24.73 |
| 2003-10-15 | 22.87 |
| 2003-10-14 | 24.73 |
| 2003-10-13 | 21.01 |
| 2003-10-10 | 22.87 |
| 2003-10-09 | 22.87 |
| 2003-10-08 | 22.87 |
| 2003-10-07 | 22.87 |
| 2003-10-06 | 21.01 |
| 2003-10-03 | 21.01 |
| 2003-10-02 | 24.73 |
| 2003-09-30 | 21.01 |
| 2003-09-29 | 22.87 |
| 2003-09-26 | 23.80 |
| 2003-09-25 | 23.80 |
| 2003-09-24 | 23.80 |
| 2003-09-23 | 23.80 |
| 2003-09-22 | 21.95 |
| 2003-09-19 | 21.95 |
| 2003-09-18 | 21.95 |
| 2003-09-17 | 21.95 |
| 2003-09-16 | 21.95 |
| 2003-09-15 | 23.80 |
| 2003-09-11 | 23.80 |
| 2003-09-10 | 20.11 |
| 2003-09-09 | 21.95 |
| 2003-09-08 | 27.50 |
| 2003-09-05 | 23.80 |
| 2003-09-04 | 25.65 |
| 2003-09-03 | 23.80 |
| 2003-09-02 | 21.95 |
| 2003-09-01 | 18.26 |
| 2003-08-29 | 16.41 |
| 2003-08-28 | 20.11 |
| 2003-08-27 | 16.41 |
| 2003-08-26 | 21.95 |
| 2003-08-25 | 25.65 |
| 2003-08-22 | 27.50 |
| 2003-08-21 | 16.41 |
| 2003-08-20 | 16.41 |
| 2003-08-19 | 18.26 |
| 2003-08-18 | 18.26 |
| 2003-08-15 | 16.41 |
| 2003-08-14 | 18.26 |
| 2003-08-13 | 16.41 |
| 2003-08-12 | 16.41 |
| 2003-08-11 | 14.56 |
| 2003-08-08 | 18.26 |
| 2003-08-07 | 16.41 |
| 2003-08-06 | 18.26 |
| 2003-08-05 | 18.26 |
| 2003-08-04 | 20.11 |
| 2003-08-01 | 18.26 |
| 2003-07-31 | 20.11 |
| 2003-07-30 | 20.11 |
| 2003-07-29 | 20.11 |
| 2003-07-28 | 21.95 |
| 2003-07-25 | 16.41 |
| 2003-07-24 | 20.11 |
| 2003-07-23 | 16.41 |
| 2003-07-22 | 16.41 |
| 2003-07-21 | 16.41 |
| 2003-07-18 | 16.41 |
| 2003-07-17 | 20.11 |
| 2003-07-16 | 18.26 |
| 2003-07-15 | 18.26 |
| 2003-07-14 | 20.11 |
| 2003-07-11 | 23.80 |
| 2003-07-10 | 20.11 |
| 2003-07-09 | 18.26 |
| 2003-07-08 | 21.95 |
| 2003-07-07 | 25.65 |
| 2003-07-04 | 31.19 |
| 2003-07-03 | 31.19 |
| 2003-07-02 | 31.19 |
| 2003-06-30 | 34.89 |
| 2003-06-27 | 33.04 |
| 2003-06-26 | 29.34 |
| 2003-06-25 | 29.34 |
| 2003-06-24 | 29.34 |
| 2003-06-23 | 31.19 |
| 2003-06-20 | 33.04 |
| 2003-06-19 | 33.04 |
| 2003-06-18 | 31.19 |
| 2003-06-17 | 33.04 |
| 2003-06-16 | 38.58 |
| 2003-06-13 | 40.43 |
| 2003-06-12 | 38.58 |
| 2003-06-11 | 38.58 |
| 2003-06-10 | 40.43 |
| 2003-06-09 | 36.74 |
| 2003-06-06 | 34.89 |
| 2003-06-05 | 31.19 |
| 2003-06-03 | 33.04 |
| 2003-06-02 | 34.89 |
| 2003-05-30 | 29.34 |
| 2003-05-29 | 29.34 |
| 2003-05-28 | 27.50 |
| 2003-05-27 | 29.34 |
| 2003-05-26 | 27.50 |
| 2003-05-23 | 23.80 |
| 2003-05-22 | 25.65 |
| 2003-05-21 | 23.80 |
| 2003-05-20 | 21.95 |
| 2003-05-19 | 21.95 |
| 2003-05-16 | 20.11 |
| 2003-05-15 | 20.11 |
| 2003-05-14 | 16.41 |
| 2003-05-13 | 16.41 |
| 2003-05-12 | 18.26 |
| 2003-05-09 | 14.56 |
| 2003-05-07 | 12.71 |
| 2003-05-06 | 14.56 |
| 2003-05-05 | 14.56 |
| 2003-05-02 | 12.85 |
| 2003-04-30 | 12.85 |
| 2003-04-29 | 14.56 |
| 2003-04-28 | 12.85 |
| 2003-04-25 | 11.14 |
| 2003-04-24 | 11.14 |
| 2003-04-23 | 7.72 |
| 2003-04-22 | 12.85 |
| 2003-04-17 | 16.27 |
| 2003-04-16 | 12.85 |
| 2003-04-15 | 11.14 |
| 2003-04-14 | 7.72 |
| 2003-04-11 | 14.56 |
| 2003-04-10 | 14.56 |
| 2003-04-09 | 14.56 |
| 2003-04-08 | 14.56 |
| 2003-04-07 | 14.56 |
| 2003-04-04 | 16.27 |
| 2003-04-03 | 11.14 |
| 2003-04-02 | 11.14 |
| 2003-04-01 | 12.85 |
| 2003-03-31 | 12.85 |
| 2003-03-28 | 17.98 |
| 2003-03-27 | 11.14 |
| 2003-03-26 | 16.27 |
| 2003-03-25 | 14.56 |
| 2003-03-24 | 12.85 |
| 2003-03-21 | 12.85 |
| 2003-03-20 | 11.14 |
| 2003-03-19 | 14.56 |
| 2003-03-18 | 7.72 |
| 2003-03-17 | 9.43 |
| 2003-03-14 | 4.30 |
| 2003-03-13 | 7.72 |
| 2003-03-12 | 6.01 |
| 2003-03-11 | 6.01 |
| 2003-03-10 | 6.01 |
| 2003-03-07 | 7.72 |
| 2003-03-06 | 11.14 |
| 2003-03-05 | 7.72 |
| 2003-03-04 | 12.85 |
| 2003-03-03 | 11.14 |
| 2003-02-28 | 12.85 |
| 2003-02-27 | 12.85 |
| 2003-02-26 | 12.85 |
| 2003-02-25 | 14.56 |
| 2003-02-24 | 17.98 |
| 2003-02-21 | 21.40 |
| 2003-02-20 | 14.56 |
| 2003-02-19 | 12.85 |
| 2003-02-18 | 11.14 |
| 2003-02-17 | 6.01 |
| 2003-02-14 | 6.01 |
| 2003-02-13 | 9.43 |
| 2003-02-12 | 7.72 |
| 2003-02-11 | 6.01 |
| 2003-02-10 | 2.59 |
| 2003-02-07 | 6.01 |
| 2003-02-06 | 6.01 |
| 2003-02-05 | 6.01 |
| 2003-02-04 | 6.01 |
| 2003-01-30 | 2.59 |
| 2003-01-29 | 6.01 |
| 2003-01-28 | 0.88 |
| 2003-01-27 | 0.88 |
| 2003-01-24 | 2.59 |
| 2003-01-23 | 7.72 |
| 2003-01-22 | 0.88 |
| 2003-01-21 | 0.88 |
| 2003-01-20 | 0.88 |
| 2003-01-17 | 0.88 |
| 2003-01-16 | 2.59 |
| 2003-01-15 | 2.59 |
| 2003-01-14 | 0.88 |
| 2003-01-13 | 6.01 |
| 2003-01-10 | 2.59 |
| 2003-01-09 | 2.59 |
| 2003-01-08 | 0.88 |
| 2003-01-07 | 0.88 |
| 2003-01-06 | 0.88 |
| 2003-01-03 | 0.88 |
| 2003-01-02 | 0.88 |
| 2002-12-31 | 2.59 |
| 2002-12-30 | -0.83 |
| 2002-12-27 | 0.88 |
| 2002-12-24 | 0.88 |
| 2002-12-23 | 2.59 |
| 2002-12-20 | 4.30 |
| 2002-12-19 | 4.30 |
| 2002-12-18 | 6.01 |
| 2002-12-17 | 6.01 |
| 2002-12-16 | 7.72 |
| 2002-12-13 | 7.72 |
| 2002-12-12 | 4.30 |
| 2002-12-11 | 6.01 |
| 2002-12-10 | 7.72 |
| 2002-12-09 | 4.30 |
| 2002-12-06 | 6.01 |
| 2002-12-05 | 7.72 |
| 2002-12-04 | 4.30 |
| 2002-12-03 | 7.72 |
| 2002-12-02 | 7.72 |
| 2002-11-29 | 7.72 |
| 2002-11-28 | 11.14 |
| 2002-11-27 | 6.01 |
| 2002-11-26 | 4.30 |
| 2002-11-25 | 6.01 |
| 2002-11-22 | 4.30 |
| 2002-11-21 | 4.30 |
| 2002-11-20 | 4.30 |
| 2002-11-19 | 2.59 |
| 2002-11-18 | 2.59 |
| 2002-11-15 | 7.72 |
| 2002-11-14 | 6.01 |
| 2002-11-13 | 6.01 |
| 2002-11-12 | 12.85 |
| 2002-11-11 | 6.01 |
| 2002-11-08 | 7.72 |
| 2002-11-07 | 9.43 |
| 2002-11-06 | 9.43 |
| 2002-11-05 | 9.43 |
| 2002-11-04 | 11.14 |
| 2002-11-01 | 6.01 |
| 2002-10-31 | 6.01 |
| 2002-10-30 | 7.72 |
| 2002-10-29 | 2.59 |
| 2002-10-28 | -0.83 |
| 2002-10-25 | 0.88 |
| 2002-10-24 | -0.83 |
| 2002-10-23 | -0.83 |
| 2002-10-22 | -5.96 |
| 2002-10-21 | -0.83 |
| 2002-10-18 | 2.59 |
| 2002-10-17 | -5.96 |
| 2002-10-16 | -4.25 |
| 2002-10-15 | -2.54 |
| 2002-10-11 | -2.54 |
| 2002-10-10 | -4.22 |
| 2002-10-09 | -2.54 |
| 2002-10-08 | -2.54 |
| 2002-10-07 | -7.58 |
| 2002-10-04 | 0.82 |
| 2002-10-03 | -9.26 |
| 2002-10-02 | -7.58 |
| 2002-09-30 | -2.54 |
| 2002-09-27 | -0.86 |
| 2002-09-26 | 0.82 |
| 2002-09-25 | -4.22 |
| 2002-09-24 | -2.54 |
| 2002-09-23 | 2.50 |
| 2002-09-20 | -7.58 |
| 2002-09-19 | -9.26 |
| 2002-09-18 | -0.86 |
| 2002-09-17 | 5.87 |
| 2002-09-16 | 4.18 |
| 2002-09-13 | 5.87 |
| 2002-09-12 | 12.59 |
| 2002-09-11 | 9.23 |
| 2002-09-10 | 9.23 |
| 2002-09-09 | 7.55 |
| 2002-09-06 | 7.55 |
| 2002-09-05 | 7.55 |
| 2002-09-04 | 5.87 |
| 2002-09-03 | 5.87 |
| 2002-09-02 | 9.23 |
| 2002-08-30 | 10.91 |
| 2002-08-29 | 10.91 |
| 2002-08-28 | 14.27 |
| 2002-08-27 | 15.95 |
| 2002-08-26 | 15.95 |
| 2002-08-23 | 15.95 |
| 2002-08-22 | 14.27 |
| 2002-08-21 | 10.91 |
| 2002-08-20 | 9.23 |
| 2002-08-19 | 9.23 |
| 2002-08-16 | 5.87 |
| 2002-08-15 | 7.55 |
| 2002-08-14 | 4.18 |
| 2002-08-13 | 12.59 |
| 2002-08-12 | 10.91 |
| 2002-08-09 | 5.87 |
| 2002-08-08 | 7.55 |
| 2002-08-07 | 9.23 |
| 2002-08-06 | 4.18 |
| 2002-08-05 | 5.87 |
| 2002-08-02 | 7.55 |
| 2002-08-01 | 4.18 |
| 2002-07-31 | 2.50 |
| 2002-07-30 | 0.82 |
| 2002-07-29 | -2.54 |
| 2002-07-26 | -4.22 |
| 2002-07-25 | 0.82 |
| 2002-07-24 | 4.18 |
| 2002-07-23 | 0.82 |
| 2002-07-22 | 4.18 |
| 2002-07-19 | 4.18 |
| 2002-07-18 | 4.18 |
| 2002-07-17 | 5.87 |
| 2002-07-16 | 5.87 |
| 2002-07-15 | 7.55 |
| 2002-07-12 | 10.91 |
| 2002-07-11 | 4.18 |
| 2002-07-10 | 7.55 |
| 2002-07-09 | 7.55 |
| 2002-07-08 | 9.23 |
| 2002-07-05 | 12.59 |
| 2002-07-04 | 12.59 |
| 2002-07-03 | 12.59 |
| 2002-07-02 | 10.91 |
| 2002-06-28 | 12.59 |
| 2002-06-27 | 9.23 |
| 2002-06-26 | 9.23 |
| 2002-06-25 | 9.23 |
| 2002-06-24 | 12.59 |
| 2002-06-21 | 9.23 |
| 2002-06-20 | 9.23 |
| 2002-06-19 | 4.18 |
| 2002-06-18 | 12.59 |
| 2002-06-17 | 5.87 |
| 2002-06-14 | 14.27 |
| 2002-06-13 | 15.95 |
| 2002-06-12 | 12.59 |
| 2002-06-11 | 9.23 |
| 2002-06-10 | 5.87 |
| 2002-06-07 | 5.87 |
| 2002-06-06 | 7.55 |
| 2002-06-05 | 10.91 |
| 2002-06-04 | 7.55 |
| 2002-06-03 | 12.59 |
| 2002-05-31 | 12.59 |
| 2002-05-30 | 12.59 |
| 2002-05-29 | 12.59 |
| 2002-05-28 | 19.31 |
| 2002-05-27 | 19.31 |
| 2002-05-24 | 19.31 |
| 2002-05-23 | 20.99 |
| 2002-05-22 | 19.31 |
| 2002-05-21 | 22.67 |
| 2002-05-17 | 24.35 |
| 2002-05-16 | 15.95 |
| 2002-05-15 | 19.31 |
| 2002-05-14 | 19.31 |
| 2002-05-13 | 15.95 |
| 2002-05-10 | 21.83 |
| 2002-05-09 | 21.83 |
| 2002-05-08 | 23.41 |
| 2002-05-07 | 21.83 |
| 2002-05-06 | 23.41 |
| 2002-05-03 | 23.41 |
| 2002-05-02 | 26.58 |
| 2002-04-30 | 24.99 |
| 2002-04-29 | 20.25 |
| 2002-04-26 | 21.83 |
| 2002-04-25 | 24.99 |
| 2002-04-24 | 18.66 |
| 2002-04-23 | 15.50 |
| 2002-04-22 | 15.50 |
| 2002-04-19 | 12.34 |
| 2002-04-18 | 15.50 |
| 2002-04-17 | 12.34 |
| 2002-04-16 | 15.50 |
| 2002-04-15 | 17.08 |
| 2002-04-12 | 20.25 |
| 2002-04-11 | 21.83 |
| 2002-04-10 | 15.50 |
| 2002-04-09 | 17.08 |
| 2002-04-08 | 13.92 |
| 2002-04-04 | 15.50 |
| 2002-04-03 | 12.34 |
| 2002-04-02 | 7.59 |
| 2002-03-28 | 7.59 |
| 2002-03-27 | 7.59 |
| 2002-03-26 | 4.42 |
| 2002-03-25 | 7.59 |
| 2002-03-22 | 10.75 |
| 2002-03-21 | 4.42 |
| 2002-03-20 | 6.01 |
| 2002-03-19 | 4.42 |
| 2002-03-18 | 7.59 |
| 2002-03-15 | 7.59 |
| 2002-03-14 | 7.59 |
| 2002-03-13 | 7.59 |
| 2002-03-12 | 9.17 |
| 2002-03-11 | 9.17 |
| 2002-03-08 | 10.75 |
| 2002-03-07 | 10.75 |
| 2002-03-06 | 7.59 |
| 2002-03-05 | 4.42 |
| 2002-03-04 | 6.01 |
| 2002-03-01 | -0.32 |
| 2002-02-28 | -0.32 |
| 2002-02-27 | 4.42 |
| 2002-02-26 | 4.42 |
| 2002-02-25 | 2.84 |
| 2002-02-22 | 1.26 |
| 2002-02-21 | -0.32 |
| 2002-02-20 | -3.49 |
| 2002-02-19 | 2.84 |
| 2002-02-18 | 1.26 |
| 2002-02-15 | -0.32 |
| 2002-02-11 | -1.90 |
| 2002-02-08 | -3.49 |
| 2002-02-07 | -1.90 |
| 2002-02-06 | -0.32 |
| 2002-02-05 | -1.90 |
| 2002-02-04 | 4.42 |
| 2002-02-01 | -1.90 |
| 2002-01-31 | -0.32 |
| 2002-01-30 | -1.90 |
| 2002-01-29 | -0.32 |
| 2002-01-28 | -1.90 |
| 2002-01-25 | -0.32 |
| 2002-01-24 | 1.26 |
| 2002-01-23 | -0.32 |
| 2002-01-22 | 6.01 |
| 2002-01-21 | 2.84 |
| 2002-01-18 | 7.59 |
| 2002-01-17 | 6.01 |
| 2002-01-16 | 2.84 |
| 2002-01-15 | 2.84 |
| 2002-01-14 | 9.17 |
| 2002-01-11 | 9.17 |
| 2002-01-10 | 7.59 |
| 2002-01-09 | 4.42 |
| 2002-01-08 | 4.42 |
| 2002-01-07 | 6.01 |
| 2002-01-04 | 7.59 |
| 2002-01-03 | 10.75 |
| 2002-01-02 | 10.75 |
| 2001-12-31 | 13.92 |
| 2001-12-28 | 9.17 |
| 2001-12-27 | 6.01 |
| 2001-12-24 | 6.01 |
| 2001-12-21 | 1.26 |
| 2001-12-20 | 1.26 |
| 2001-12-19 | -0.32 |
| 2001-12-18 | -0.32 |
| 2001-12-17 | -0.32 |
| 2001-12-14 | -0.32 |
| 2001-12-13 | 2.84 |
| 2001-12-12 | 4.42 |
| 2001-12-11 | 2.84 |
| 2001-12-10 | -0.32 |
| 2001-12-07 | 4.42 |
| 2001-12-06 | 4.42 |
| 2001-12-05 | 4.42 |
| 2001-12-04 | 2.84 |
| 2001-12-03 | 2.84 |
| 2001-11-30 | 7.59 |
| 2001-11-29 | 6.01 |
| 2001-11-28 | 6.01 |
| 2001-11-27 | 6.01 |
| 2001-11-26 | 4.42 |
| 2001-11-23 | 1.26 |
| 2001-11-22 | 6.01 |
| 2001-11-21 | 4.42 |
| 2001-11-20 | 6.01 |
| 2001-11-19 | 6.01 |
| 2001-11-16 | 6.01 |
| 2001-11-15 | 7.59 |
| 2001-11-14 | 9.17 |
| 2001-11-13 | 10.75 |
| 2001-11-12 | 10.75 |
| 2001-11-09 | 6.01 |
| 2001-11-08 | 9.17 |
| 2001-11-07 | 6.01 |
| 2001-11-06 | 7.59 |
| 2001-11-05 | 10.75 |
| 2001-11-02 | 9.17 |
| 2001-11-01 | 7.59 |
| 2001-10-31 | 7.59 |
| 2001-10-30 | 10.75 |
| 2001-10-29 | 6.01 |
| 2001-10-26 | 9.17 |
| 2001-10-24 | 7.59 |
| 2001-10-23 | 6.01 |
| 2001-10-22 | 6.01 |
| 2001-10-19 | 6.01 |
| 2001-10-18 | 7.59 |
| 2001-10-17 | 6.01 |
| 2001-10-16 | 6.01 |
| 2001-10-15 | 9.17 |
| 2001-10-12 | 7.59 |
| 2001-10-11 | 7.59 |
| 2001-10-10 | 13.92 |
| 2001-10-09 | 10.75 |
| 2001-10-08 | 10.75 |
| 2001-10-05 | 9.17 |
| 2001-10-04 | 6.01 |
| 2001-10-03 | 12.15 |
| 2001-09-28 | 13.69 |
| 2001-09-27 | 9.08 |
| 2001-09-26 | 7.54 |
| 2001-09-25 | 12.15 |
| 2001-09-24 | 7.54 |
| 2001-09-21 | 12.15 |
| 2001-09-20 | 12.15 |
| 2001-09-19 | 12.15 |
| 2001-09-18 | 12.15 |
| 2001-09-17 | 7.54 |
| 2001-09-14 | 10.62 |
| 2001-09-13 | 15.22 |
| 2001-09-12 | 15.22 |
| 2001-09-11 | 18.30 |
| 2001-09-10 | 15.22 |
| 2001-09-07 | 21.37 |
| 2001-09-06 | 18.30 |
| 2001-09-05 | 18.30 |
| 2001-09-04 | 21.37 |
| 2001-09-03 | 21.37 |
| 2001-08-31 | 18.30 |
| 2001-08-30 | 19.83 |
| 2001-08-29 | 19.83 |
| 2001-08-28 | 21.37 |
| 2001-08-27 | 27.52 |
| 2001-08-24 | 22.91 |
| 2001-08-23 | 25.98 |
| 2001-08-22 | 24.44 |
| 2001-08-21 | 25.98 |
| 2001-08-20 | 24.44 |
| 2001-08-17 | 25.98 |
| 2001-08-16 | 29.05 |
| 2001-08-15 | 29.05 |
| 2001-08-14 | 29.05 |
| 2001-08-13 | 29.05 |
| 2001-08-10 | 25.98 |
| 2001-08-09 | 25.98 |
| 2001-08-08 | 30.59 |
| 2001-08-07 | 32.12 |
| 2001-08-06 | 27.52 |
| 2001-08-03 | 32.12 |
| 2001-08-02 | 29.05 |
| 2001-08-01 | 32.12 |
| 2001-07-31 | 29.05 |
| 2001-07-30 | 25.98 |
| 2001-07-27 | 30.59 |
| 2001-07-26 | 33.66 |
| 2001-07-24 | 35.20 |
| 2001-07-23 | 32.12 |
| 2001-07-20 | 38.27 |
| 2001-07-19 | 30.59 |
| 2001-07-18 | 30.59 |
| 2001-07-17 | 32.12 |
| 2001-07-16 | 27.52 |
| 2001-07-13 | 27.52 |
| 2001-07-12 | 29.05 |
| 2001-07-11 | 35.20 |
| 2001-07-10 | 38.27 |
| 2001-07-09 | 33.66 |
| 2001-07-05 | 35.20 |
| 2001-07-04 | 39.81 |
| 2001-07-03 | 39.81 |
| 2001-06-29 | 39.81 |
| 2001-06-28 | 42.88 |
| 2001-06-27 | 45.95 |
| 2001-06-26 | 45.95 |
| 2001-06-22 | 45.95 |
| 2001-06-21 | 45.95 |
| 2001-06-20 | 44.42 |
| 2001-06-19 | 44.42 |
| 2001-06-18 | 38.27 |
| 2001-06-15 | 45.95 |
| 2001-06-14 | 41.34 |
| 2001-06-13 | 39.81 |
| 2001-06-12 | 53.63 |
| 2001-06-11 | 50.56 |
| 2001-06-08 | 50.56 |
| 2001-06-07 | 47.49 |
| 2001-06-06 | 38.27 |
| 2001-06-05 | 33.66 |
| 2001-06-04 | 35.20 |
| 2001-06-01 | 35.20 |
| 2001-05-31 | 33.66 |
| 2001-05-30 | 32.12 |
| 2001-05-29 | 27.52 |
| 2001-05-28 | 25.98 |
| 2001-05-25 | 19.83 |
| 2001-05-24 | 21.37 |
| 2001-05-23 | 24.44 |
| 2001-05-22 | 21.37 |
| 2001-05-21 | 22.91 |
| 2001-05-18 | 25.98 |
| 2001-05-17 | 24.44 |
| 2001-05-16 | 21.37 |
| 2001-05-15 | 21.37 |
| 2001-05-14 | 18.30 |
| 2001-05-11 | 15.22 |
| 2001-05-10 | 15.22 |
| 2001-05-09 | 12.15 |
| 2001-05-08 | 16.76 |
| 2001-05-07 | 19.83 |
| 2001-05-04 | 16.91 |
| 2001-05-03 | 13.99 |
| 2001-05-02 | 15.45 |
| 2001-04-27 | 15.45 |
| 2001-04-26 | 15.45 |
| 2001-04-25 | 11.07 |
| 2001-04-24 | 12.53 |
| 2001-04-23 | 12.53 |
| 2001-04-20 | 12.53 |
| 2001-04-19 | 13.99 |
| 2001-04-18 | 16.91 |
| 2001-04-17 | 9.60 |
| 2001-04-12 | 13.99 |
| 2001-04-11 | 15.45 |
| 2001-04-10 | 18.37 |
| 2001-04-09 | 15.45 |
| 2001-04-06 | 15.45 |
| 2001-04-04 | 15.45 |
| 2001-04-03 | 15.45 |
| 2001-04-02 | 11.07 |
| 2001-03-30 | 13.99 |
| 2001-03-29 | 21.30 |
| 2001-03-28 | 18.37 |
| 2001-03-27 | 16.91 |
| 2001-03-26 | 13.99 |
| 2001-03-23 | 15.45 |
| 2001-03-22 | 12.53 |
| 2001-03-21 | 18.37 |
| 2001-03-20 | 15.45 |
| 2001-03-19 | 16.91 |
| 2001-03-16 | 19.83 |
| 2001-03-15 | 15.45 |
| 2001-03-14 | 16.91 |
| 2001-03-13 | 9.60 |
| 2001-03-12 | 21.30 |
| 2001-03-09 | 13.99 |
| 2001-03-08 | 13.99 |
| 2001-03-07 | 15.45 |
| 2001-03-06 | 16.91 |
| 2001-03-05 | 15.45 |
| 2001-03-02 | 22.76 |
| 2001-03-01 | 9.60 |
| 2001-02-28 | 24.22 |
| 2001-02-27 | 24.22 |
| 2001-02-26 | 22.76 |
| 2001-02-23 | 21.30 |
| 2001-02-22 | 18.37 |
| 2001-02-21 | 16.91 |
| 2001-02-20 | 18.37 |
| 2001-02-19 | 28.60 |
| 2001-02-16 | 31.53 |
| 2001-02-15 | 30.06 |
| 2001-02-14 | 31.53 |
| 2001-02-13 | 43.22 |
| 2001-02-12 | 43.22 |
| 2001-02-09 | 37.37 |
| 2001-02-08 | 37.37 |
| 2001-02-07 | 43.22 |
| 2001-02-06 | 46.14 |
| 2001-02-05 | 49.06 |
| 2001-02-02 | 46.14 |
| 2001-02-01 | 40.29 |
| 2001-01-31 | 49.06 |
| 2001-01-30 | 49.06 |
| 2001-01-29 | 50.52 |
| 2001-01-23 | 41.75 |
| 2001-01-22 | 47.60 |
| 2001-01-19 | 46.14 |
| 2001-01-18 | 41.75 |
| 2001-01-17 | 38.83 |
| 2001-01-16 | 38.83 |
| 2001-01-15 | 46.14 |
| 2001-01-12 | 43.22 |
| 2001-01-11 | 47.60 |
| 2001-01-10 | 46.14 |
| 2001-01-09 | 43.22 |
| 2001-01-08 | 46.14 |
| 2001-01-05 | 49.06 |
| 2001-01-04 | 51.98 |
| 2001-01-03 | 51.98 |
| 2001-01-02 | 51.98 |
| 2000-12-29 | 53.45 |
| 2000-12-28 | 46.14 |
| 2000-12-27 | 44.68 |
| 2000-12-22 | 46.14 |
| 2000-12-21 | 43.22 |
| 2000-12-20 | 40.29 |
| 2000-12-19 | 47.60 |
| 2000-12-18 | 50.52 |
| 2000-12-15 | 53.45 |
| 2000-12-14 | 50.52 |
| 2000-12-13 | 49.06 |
| 2000-12-12 | 46.14 |
| 2000-12-11 | 50.52 |
| 2000-12-08 | 41.75 |
| 2000-12-07 | 30.06 |
| 2000-12-06 | 28.60 |
| 2000-12-05 | 28.60 |
| 2000-12-04 | 28.60 |
| 2000-12-01 | 28.60 |
| 2000-11-30 | 25.68 |
| 2000-11-29 | 27.14 |
| 2000-11-28 | 28.60 |
| 2000-11-27 | 30.06 |
| 2000-11-24 | 30.06 |
| 2000-11-23 | 30.06 |
| 2000-11-22 | 22.76 |
| 2000-11-21 | 21.30 |
| 2000-11-20 | 30.06 |
| 2000-11-17 | 35.91 |
| 2000-11-16 | 35.91 |
| 2000-11-15 | 34.45 |
| 2000-11-14 | 31.53 |
| 2000-11-13 | 28.60 |
| 2000-11-10 | 30.06 |
| 2000-11-09 | 27.14 |
| 2000-11-08 | 28.60 |
| 2000-11-07 | 28.60 |
| 2000-11-06 | 25.68 |
| 2000-11-03 | 25.68 |
| 2000-11-02 | 19.83 |
| 2000-11-01 | 25.68 |
| 2000-10-31 | 28.60 |
| 2000-10-30 | 24.22 |
| 2000-10-27 | 19.83 |
| 2000-10-26 | 25.68 |
| 2000-10-25 | 25.68 |
| 2000-10-24 | 27.14 |
| 2000-10-23 | 27.14 |
| 2000-10-20 | 28.60 |
| 2000-10-19 | 27.14 |
| 2000-10-18 | 27.14 |
| 2000-10-17 | 21.30 |
| 2000-10-16 | 31.53 |
| 2000-10-13 | 28.60 |
| 2000-10-12 | 27.14 |
| 2000-10-11 | 28.60 |
| 2000-10-10 | 28.60 |
| 2000-10-09 | 30.06 |
| 2000-10-05 | 30.06 |
| 2000-10-04 | 31.53 |
| 2000-10-03 | 34.45 |
| 2000-09-29 | 32.99 |
| 2000-09-28 | 31.53 |
| 2000-09-27 | 30.06 |
| 2000-09-26 | 30.06 |
| 2000-09-25 | 28.60 |
| 2000-09-22 | 25.74 |
| 2000-09-21 | 28.60 |
| 2000-09-20 | 32.89 |
| 2000-09-19 | 28.60 |
| 2000-09-18 | 31.46 |
| 2000-09-15 | 34.32 |
| 2000-09-14 | 38.60 |
| 2000-09-12 | 35.75 |
| 2000-09-11 | 37.18 |
| 2000-09-08 | 31.46 |
| 2000-09-07 | 31.46 |
| 2000-09-06 | 35.75 |
| 2000-09-05 | 35.75 |
| 2000-09-04 | 35.75 |
| 2000-09-01 | 38.60 |
| 2000-08-31 | 38.60 |
| 2000-08-30 | 37.18 |
| 2000-08-29 | 38.60 |
| 2000-08-28 | 41.46 |
| 2000-08-25 | 40.03 |
| 2000-08-24 | 41.46 |
| 2000-08-23 | 41.46 |
| 2000-08-22 | 42.89 |
| 2000-08-21 | 45.75 |
| 2000-08-18 | 42.89 |
| 2000-08-17 | 44.32 |
| 2000-08-16 | 42.89 |
| 2000-08-15 | 42.89 |
| 2000-08-14 | 44.32 |
| 2000-08-11 | 40.03 |
| 2000-08-10 | 38.60 |
| 2000-08-09 | 38.60 |
| 2000-08-08 | 41.46 |
| 2000-08-07 | 42.89 |
| 2000-08-04 | 44.32 |
| 2000-08-03 | 48.61 |
| 2000-08-02 | 44.32 |
| 2000-08-01 | 45.75 |
| 2000-07-31 | 50.04 |
| 2000-07-28 | 47.18 |
| 2000-07-27 | 51.46 |
| 2000-07-26 | 52.89 |
| 2000-07-25 | 57.18 |
| 2000-07-24 | 60.04 |
| 2000-07-21 | 62.90 |
| 2000-07-20 | 64.33 |
| 2000-07-19 | 62.90 |
| 2000-07-18 | 62.90 |
| 2000-07-17 | 64.33 |
| 2000-07-14 | 68.61 |
| 2000-07-13 | 65.75 |
| 2000-07-12 | 68.61 |
| 2000-07-11 | 67.18 |
| 2000-07-10 | 71.47 |
| 2000-07-07 | 74.33 |
| 2000-07-06 | 71.47 |
| 2000-07-05 | 71.47 |
| 2000-07-04 | 80.04 |
| 2000-07-03 | 77.19 |
| 2000-06-30 | 72.90 |
| 2000-06-29 | 72.90 |
| 2000-06-28 | 70.04 |
| 2000-06-27 | 72.90 |
| 2000-06-26 | 82.90 |
| 2000-06-23 | 85.76 |
| 2000-06-22 | 88.62 |
| 2000-06-21 | 82.90 |
| 2000-06-20 | 92.90 |
| 2000-06-19 | 104.33 |
| 2000-06-16 | 101.48 |
| 2000-06-15 | 98.62 |
| 2000-06-14 | 102.91 |
| 2000-06-13 | 87.19 |
| 2000-06-12 | 85.76 |
| 2000-06-09 | 84.33 |
| 2000-06-08 | 81.47 |
| 2000-06-07 | 75.76 |
| 2000-06-05 | 70.04 |
| 2000-06-02 | 75.76 |
| 2000-06-01 | 74.33 |
| 2000-05-31 | 68.61 |
| 2000-05-30 | 60.04 |
| 2000-05-29 | 65.75 |
| 2000-05-26 | 57.18 |
| 2000-05-25 | 60.04 |
| 2000-05-24 | 60.04 |
| 2000-05-23 | 61.47 |
| 2000-05-22 | 72.90 |
| 2000-05-19 | 81.47 |
| 2000-05-18 | 72.90 |
| 2000-05-17 | 77.19 |
| 2000-05-16 | 84.33 |
| 2000-05-15 | 85.76 |
| 2000-05-12 | 90.05 |
| 2000-05-10 | 67.18 |
| 2000-05-09 | 77.19 |
| 2000-05-08 | 77.19 |
| 2000-05-05 | 88.36 |
| 2000-05-04 | 74.54 |
| 2000-05-03 | 85.85 |
| 2000-05-02 | 75.80 |
| 2000-04-28 | 72.03 |
| 2000-04-27 | 70.78 |
| 2000-04-26 | 73.29 |
| 2000-04-25 | 75.80 |
| 2000-04-20 | 67.01 |
| 2000-04-19 | 69.52 |
| 2000-04-18 | 75.80 |
| 2000-04-17 | 75.80 |
| 2000-04-14 | 99.66 |
| 2000-04-13 | 85.85 |
| 2000-04-12 | 89.61 |
| 2000-04-11 | 89.61 |
| 2000-04-10 | 93.38 |
| 2000-04-07 | 100.91 |
| 2000-04-06 | 79.57 |
| 2000-04-05 | 78.31 |
| 2000-04-03 | 92.12 |
| 2000-03-31 | 104.68 |
| 2000-03-30 | 110.96 |
| 2000-03-29 | 100.91 |
| 2000-03-28 | 113.47 |
| 2000-03-27 | 112.22 |
| 2000-03-24 | 112.22 |
| 2000-03-23 | 102.17 |
| 2000-03-22 | 102.17 |
| 2000-03-21 | 100.91 |
| 2000-03-20 | 104.68 |
| 2000-03-17 | 97.15 |
| 2000-03-16 | 110.96 |
| 2000-03-15 | 126.03 |
| 2000-03-14 | 133.56 |
| 2000-03-13 | 129.80 |
| 2000-03-10 | 112.22 |
| 2000-03-09 | 108.45 |
| 2000-03-08 | 112.22 |
| 2000-03-07 | 113.47 |
| 2000-03-06 | 110.96 |
| 2000-03-03 | 121.01 |
| 2000-03-02 | 119.75 |
| 2000-03-01 | 103.43 |
| 2000-02-29 | 87.10 |
| 2000-02-28 | 80.82 |
| 2000-02-25 | 88.36 |
| 2000-02-24 | 108.45 |
| 2000-02-23 | 352.06 |
| 2000-02-22 | 352.06 |
| 2000-02-21 | 352.06 |
| 2000-02-18 | 89.61 |
| 2000-02-17 | 70.78 |
| 2000-02-16 | 61.99 |
| 2000-02-15 | 50.69 |
| 2000-02-14 | 41.90 |
| 2000-02-11 | 44.41 |
| 2000-02-10 | 38.13 |
| 2000-02-09 | 36.87 |
| 2000-02-08 | 38.13 |
| 2000-02-03 | 36.87 |
| 2000-02-02 | 36.87 |
| 2000-02-01 | 41.90 |
| 2000-01-31 | 33.11 |
| 2000-01-28 | 34.36 |
| 2000-01-27 | 33.11 |
| 2000-01-26 | 33.11 |
| 2000-01-25 | 36.87 |
| 2000-01-24 | 38.13 |
| 2000-01-21 | 44.41 |
| 2000-01-20 | 34.36 |
| 2000-01-19 | 33.11 |
| 2000-01-18 | 33.11 |
| 2000-01-17 | 34.36 |
| 2000-01-14 | 34.36 |
| 2000-01-13 | 33.11 |
| 2000-01-12 | 28.08 |
| 2000-01-11 | 29.34 |
| 2000-01-10 | 30.59 |
| 2000-01-07 | 29.34 |
| 2000-01-06 | 41.90 |
| 2000-01-05 | 23.06 |
| 2000-01-04 | 24.32 |
| 2000-01-03 | 23.06 |
| 1999-12-30 | 23.06 |
| 1999-12-29 | 24.32 |
| 1999-12-28 | 25.57 |
| 1999-12-24 | 28.08 |
| 1999-12-23 | 15.53 |
| 1999-12-22 | 13.01 |
| 1999-12-21 | 14.27 |
| 1999-12-20 | 16.78 |
| 1999-12-17 | 19.29 |
| 1999-12-16 | 18.04 |
| 1999-12-15 | 20.55 |
| 1999-12-14 | 21.80 |
| 1999-12-13 | 20.55 |
| 1999-12-10 | 20.55 |
| 1999-12-09 | 23.06 |
| 1999-12-08 | 23.06 |
| 1999-12-07 | 25.57 |
| 1999-12-06 | 25.57 |
| 1999-12-03 | 25.57 |
| 1999-12-02 | 24.32 |
| 1999-12-01 | 24.32 |
| 1999-11-30 | 23.06 |
| 1999-11-29 | 21.80 |
| 1999-11-26 | 23.06 |
| 1999-11-25 | 23.06 |
| 1999-11-24 | 24.32 |
| 1999-11-23 | 23.06 |
| 1999-11-22 | 25.57 |
| 1999-11-19 | 23.06 |
| 1999-11-18 | 24.32 |
| 1999-11-17 | 23.06 |
| 1999-11-16 | 24.32 |
| 1999-11-15 | 23.06 |
| 1999-11-12 | 16.78 |
| 1999-11-11 | 23.06 |
| 1999-11-10 | 21.80 |
| 1999-11-09 | 20.55 |
| 1999-11-08 | 20.55 |
| 1999-11-05 | 19.29 |
| 1999-11-04 | 20.55 |
| 1999-11-03 | 16.78 |
| 1999-11-02 | 18.04 |
| 1999-11-01 | 19.29 |
| 1999-10-29 | 13.01 |
| 1999-10-28 | 13.01 |
| 1999-10-27 | 14.27 |
| 1999-10-26 | 13.01 |
| 1999-10-25 | 13.01 |
| 1999-10-22 | 13.01 |
| 1999-10-21 | 16.78 |
| 1999-10-20 | 16.78 |
| 1999-10-19 | 15.53 |
| 1999-10-15 | 15.53 |
| 1999-10-14 | 16.78 |
| 1999-10-13 | 16.78 |
| 1999-10-12 | 20.55 |
| 1999-10-11 | 21.80 |
| 1999-10-08 | 20.55 |
| 1999-10-07 | 21.80 |
| 1999-10-06 | 19.29 |
| 1999-10-05 | 19.29 |
| 1999-10-04 | 18.04 |
| 1999-09-30 | 11.76 |
| 1999-09-29 | 11.76 |
| 1999-09-28 | 11.76 |
| 1999-09-27 | 13.01 |
| 1999-09-24 | 16.78 |
| 1999-09-23 | 19.29 |
| 1999-09-22 | 23.06 |
| 1999-09-21 | 19.37 |
| 1999-09-20 | 18.14 |
| 1999-09-17 | 18.14 |
| 1999-09-15 | 16.91 |
| 1999-09-14 | 16.91 |
| 1999-09-13 | 21.83 |
| 1999-09-10 | 21.83 |
| 1999-09-09 | 25.52 |
| 1999-09-08 | 31.67 |
| 1999-09-07 | 30.44 |
| 1999-09-06 | 35.37 |
| 1999-09-03 | 24.29 |
| 1999-09-02 | 20.60 |
| 1999-09-01 | 19.37 |
| 1999-08-31 | 18.14 |
| 1999-08-30 | 18.14 |
| 1999-08-27 | 19.37 |
| 1999-08-26 | 15.68 |
| 1999-08-25 | 18.14 |
| 1999-08-24 | 15.68 |
| 1999-08-23 | 15.68 |
| 1999-08-20 | 18.14 |
| 1999-08-19 | 21.83 |
| 1999-08-18 | 11.98 |
| 1999-08-17 | 13.22 |
| 1999-08-16 | 14.45 |
| 1999-08-13 | 8.29 |
| 1999-08-12 | 9.52 |
| 1999-08-11 | 4.60 |
| 1999-08-10 | 5.83 |
| 1999-08-09 | 10.75 |
| 1999-08-06 | 15.68 |
| 1999-08-05 | 19.37 |
| 1999-08-04 | 19.37 |
| 1999-08-03 | 21.83 |
| 1999-08-02 | 19.37 |
| 1999-07-30 | 15.68 |
| 1999-07-29 | 16.91 |
| 1999-07-28 | 10.75 |
| 1999-07-27 | 18.14 |
| 1999-07-26 | 18.14 |
| 1999-07-23 | 23.06 |
| 1999-07-22 | 26.75 |
| 1999-07-21 | 27.98 |
| 1999-07-20 | 29.21 |
| 1999-07-19 | 30.44 |
| 1999-07-16 | 29.21 |
| 1999-07-15 | 27.98 |
| 1999-07-14 | 29.21 |
| 1999-07-13 | 29.21 |
| 1999-07-12 | 30.44 |
| 1999-07-09 | 31.67 |
| 1999-07-08 | 34.14 |
| 1999-07-07 | 31.67 |
| 1999-07-06 | 34.14 |
| 1999-07-05 | 32.90 |
| 1999-07-02 | 32.90 |
| 1999-06-30 | 30.44 |
| 1999-06-29 | 35.37 |
| 1999-06-28 | 39.06 |
| 1999-06-25 | 41.52 |
| 1999-06-24 | 32.90 |
| 1999-06-23 | 34.14 |
| 1999-06-22 | 37.83 |
| 1999-06-21 | 41.52 |
| 1999-06-17 | 29.21 |
| 1999-06-16 | 35.37 |
| 1999-06-15 | 40.29 |
| 1999-06-14 | 39.06 |
| 1999-06-11 | 40.29 |
| 1999-06-10 | 42.75 |
| 1999-06-09 | 45.21 |
| 1999-06-08 | 41.52 |
| 1999-06-07 | 41.52 |
| 1999-06-04 | 41.52 |
| 1999-06-03 | 41.52 |
| 1999-06-02 | 48.90 |
| 1999-06-01 | 47.67 |
| 1999-05-31 | 41.52 |
| 1999-05-28 | 39.06 |
| 1999-05-27 | 39.06 |
| 1999-05-26 | 36.60 |
| 1999-05-25 | 40.29 |
| 1999-05-24 | 40.29 |
| 1999-05-21 | 40.29 |
| 1999-05-20 | 41.52 |
| 1999-05-19 | 40.29 |
| 1999-05-18 | 39.06 |
| 1999-05-17 | 41.52 |
| 1999-05-14 | 47.67 |
| 1999-05-13 | 47.67 |
| 1999-05-12 | 39.30 |
| 1999-05-11 | 44.07 |
| 1999-05-10 | 39.30 |
| 1999-05-07 | 46.45 |
| 1999-05-06 | 42.88 |
| 1999-05-05 | 44.07 |
| 1999-05-04 | 46.45 |
| 1999-05-03 | 45.26 |
| 1999-04-30 | 52.40 |
| 1999-04-29 | 26.21 |
| 1999-04-28 | 38.11 |
| 1999-04-27 | 52.40 |
| 1999-04-26 | 48.83 |
| 1999-04-23 | 52.40 |
| 1999-04-22 | 54.78 |
| 1999-04-21 | 48.83 |
| 1999-04-20 | 54.78 |
| 1999-04-19 | 42.88 |
| 1999-04-16 | 52.40 |
| 1999-04-15 | 40.49 |
| 1999-04-14 | 42.88 |
| 1999-04-13 | 40.49 |
| 1999-04-12 | 38.11 |
| 1999-04-09 | 40.49 |
| 1999-04-08 | 45.26 |
| 1999-04-07 | 42.88 |
| 1999-04-01 | 30.97 |
| 1999-03-31 | 34.54 |
| 1999-03-30 | 28.59 |
| 1999-03-29 | 25.02 |
| 1999-03-26 | 25.02 |
| 1999-03-25 | 27.40 |
| 1999-03-24 | 28.59 |
| 1999-03-23 | 33.35 |
| 1999-03-22 | 33.35 |
| 1999-03-19 | 36.92 |
| 1999-03-18 | 33.35 |
| 1999-03-17 | 36.92 |
| 1999-03-16 | 36.92 |
| 1999-03-15 | 30.97 |
| 1999-03-12 | 23.83 |
| 1999-03-11 | 29.78 |
| 1999-03-10 | 30.97 |
| 1999-03-09 | 33.35 |
| 1999-03-08 | 33.35 |
| 1999-03-05 | 34.54 |
| 1999-03-04 | 30.97 |
| 1999-03-03 | 26.21 |
| 1999-03-02 | 23.83 |
| 1999-03-01 | 27.40 |
| 1999-02-26 | 34.54 |
| 1999-02-25 | 27.40 |
| 1999-02-24 | 30.97 |
| 1999-02-23 | 25.02 |
| 1999-02-22 | 35.73 |
| 1999-02-19 | 39.30 |
| 1999-02-15 | 34.54 |
| 1999-02-12 | 39.30 |
| 1999-02-11 | 44.07 |
| 1999-02-10 | 41.68 |
| 1999-02-09 | 35.73 |
| 1999-02-08 | 39.30 |
| 1999-02-05 | 36.92 |
| 1999-02-04 | 38.11 |
| 1999-02-03 | 33.35 |
| 1999-02-02 | 27.40 |
| 1999-02-01 | 26.21 |
| 1999-01-29 | 30.97 |
| 1999-01-28 | 35.73 |
| 1999-01-27 | 33.35 |
| 1999-01-26 | 25.02 |
| 1999-01-25 | 22.63 |
| 1999-01-22 | 16.68 |
| 1999-01-21 | 13.11 |
| 1999-01-20 | 23.83 |
| 1999-01-19 | 30.97 |
| 1999-01-18 | 22.63 |
| 1999-01-15 | 28.59 |
| 1999-01-14 | 16.68 |
| 1999-01-13 | 19.06 |
| 1999-01-12 | 17.87 |
| 1999-01-11 | 19.06 |
| 1999-01-08 | 19.06 |
| 1999-01-07 | 20.25 |
| 1999-01-06 | 17.87 |
| 1999-01-05 | 13.11 |
| 1999-01-04 | 13.11 |
| 1998-12-31 | 21.44 |
| 1998-12-30 | 14.30 |
| 1998-12-29 | 14.30 |
| 1998-12-28 | 14.30 |
| 1998-12-24 | 15.49 |
| 1998-12-23 | 16.68 |
| 1998-12-22 | 20.25 |
| 1998-12-21 | 16.68 |
| 1998-12-18 | 13.11 |
| 1998-12-17 | 15.49 |
| 1998-12-16 | 14.30 |
| 1998-12-15 | 17.87 |
| 1998-12-14 | 16.68 |
| 1998-12-11 | 22.63 |
| 1998-12-10 | 17.87 |
| 1998-12-09 | 17.87 |
| 1998-12-08 | 17.87 |
| 1998-12-07 | 21.44 |
| 1998-12-04 | 16.68 |
| 1998-12-03 | 17.87 |
| 1998-12-02 | 17.87 |
| 1998-12-01 | 17.87 |
| 1998-11-30 | 22.63 |
| 1998-11-27 | 15.49 |
| 1998-11-26 | 22.63 |
| 1998-11-25 | 19.06 |
| 1998-11-24 | 17.87 |
| 1998-11-23 | 17.87 |
| 1998-11-20 | 17.87 |
| 1998-11-19 | 19.06 |
| 1998-11-18 | 20.25 |
| 1998-11-17 | 20.25 |
| 1998-11-16 | 21.44 |
| 1998-11-13 | 19.06 |
| 1998-11-12 | 20.25 |
| 1998-11-11 | 19.06 |
| 1998-11-10 | 25.02 |
| 1998-11-09 | 30.97 |
| 1998-11-06 | 33.35 |
| 1998-11-05 | 19.06 |
| 1998-11-04 | 22.63 |
| 1998-11-03 | 26.21 |
| 1998-11-02 | 25.02 |
| 1998-10-30 | 22.63 |
| 1998-10-29 | 26.21 |
| 1998-10-27 | 26.21 |
| 1998-10-26 | 26.21 |
| 1998-10-23 | 22.63 |
| 1998-10-22 | 22.63 |
| 1998-10-21 | 23.83 |
| 1998-10-20 | 21.44 |
| 1998-10-19 | 16.68 |
| 1998-10-16 | 13.11 |
| 1998-10-15 | 13.11 |
| 1998-10-14 | 13.11 |
| 1998-10-13 | 8.35 |
| 1998-10-12 | 11.92 |
| 1998-10-09 | 13.11 |
| 1998-10-08 | 13.11 |
| 1998-10-07 | 17.87 |
| 1998-10-05 | 13.11 |
| 1998-09-30 | 13.11 |
| 1998-09-29 | 14.30 |
| 1998-09-28 | 11.92 |
| 1998-09-25 | 14.30 |
| 1998-09-24 | 5.97 |
| 1998-09-23 | 3.35 |
| 1998-09-22 | 5.70 |
| 1998-09-21 | 6.87 |
| 1998-09-18 | 12.74 |
| 1998-09-17 | 9.22 |
| 1998-09-16 | 13.92 |
| 1998-09-15 | 9.22 |
| 1998-09-14 | 15.09 |
| 1998-09-11 | 15.09 |
| 1998-09-10 | 10.39 |
| 1998-09-09 | 19.79 |
| 1998-09-08 | 24.49 |
| 1998-09-07 | 23.31 |
| 1998-09-04 | 12.74 |
| 1998-09-03 | 10.39 |
| 1998-09-02 | 11.57 |
| 1998-09-01 | 9.22 |
| 1998-08-31 | 10.39 |
| 1998-08-28 | 8.04 |
| 1998-08-27 | 11.57 |
| 1998-08-26 | 12.74 |
| 1998-08-25 | 15.09 |
| 1998-08-24 | 16.27 |
| 1998-08-21 | 18.61 |
| 1998-08-20 | 15.09 |
| 1998-08-19 | 17.44 |
| 1998-08-18 | 16.27 |
| 1998-08-14 | 11.57 |
| 1998-08-13 | 9.22 |
| 1998-08-12 | 2.17 |
| 1998-08-11 | 2.17 |
| 1998-08-10 | 5.70 |
| 1998-08-07 | 5.70 |
| 1998-08-06 | 6.87 |
| 1998-08-05 | 9.22 |
| 1998-08-04 | 4.52 |
| 1998-08-03 | 9.22 |
| 1998-07-31 | 11.57 |
| 1998-07-30 | 12.74 |
| 1998-07-29 | 10.39 |
| 1998-07-28 | 15.09 |
| 1998-07-27 | 16.27 |
| 1998-07-24 | 17.44 |
| 1998-07-23 | 16.27 |
| 1998-07-22 | 15.09 |
| 1998-07-21 | 17.44 |
| 1998-07-20 | 17.44 |
| 1998-07-17 | 15.09 |
| 1998-07-16 | 17.44 |
| 1998-07-15 | 17.44 |
| 1998-07-14 | 17.44 |
| 1998-07-13 | 15.09 |
| 1998-07-10 | 16.27 |
| 1998-07-09 | 17.44 |
| 1998-07-08 | 13.92 |
| 1998-07-07 | 15.09 |
| 1998-07-06 | 17.44 |
| 1998-07-03 | 25.66 |
| 1998-07-02 | 19.79 |
| 1998-06-30 | 15.09 |
| 1998-06-29 | 12.74 |
| 1998-06-26 | 17.44 |
| 1998-06-25 | 15.09 |
| 1998-06-24 | 15.09 |
| 1998-06-23 | 16.27 |
| 1998-06-22 | 15.09 |
| 1998-06-19 | 17.44 |
| 1998-06-18 | 18.61 |
| 1998-06-17 | 26.83 |
| 1998-06-16 | 17.44 |
| 1998-06-15 | 17.44 |
| 1998-06-12 | 18.61 |
| 1998-06-11 | 18.61 |
| 1998-06-10 | 19.79 |
| 1998-06-09 | 23.31 |
| 1998-06-08 | 25.66 |
| 1998-06-05 | 19.79 |
| 1998-06-04 | 20.96 |
| 1998-06-03 | 19.79 |
| 1998-06-02 | 25.66 |
| 1998-06-01 | 23.31 |
| 1998-05-29 | 25.66 |
| 1998-05-28 | 26.83 |
| 1998-05-27 | 25.66 |
| 1998-05-26 | 29.18 |
| 1998-05-25 | 29.18 |
| 1998-05-22 | 28.01 |
| 1998-05-21 | 26.83 |
| 1998-05-20 | 31.53 |
| 1998-05-19 | 30.36 |
| 1998-05-18 | 33.82 |
| 1998-05-15 | 29.20 |
| 1998-05-14 | 30.36 |
| 1998-05-13 | 29.20 |
| 1998-05-12 | 30.36 |
| 1998-05-11 | 29.20 |
| 1998-05-08 | 32.66 |
| 1998-05-07 | 31.51 |
| 1998-05-06 | 30.36 |
| 1998-05-05 | 31.51 |
| 1998-05-04 | 32.66 |
| 1998-05-01 | 32.66 |
| 1998-04-30 | 32.66 |
| 1998-04-29 | 38.43 |
| 1998-04-28 | 32.66 |
| 1998-04-27 | 32.66 |
| 1998-04-24 | 31.51 |
| 1998-04-23 | 37.28 |
| 1998-04-22 | 38.43 |
| 1998-04-21 | 43.05 |
| 1998-04-20 | 40.74 |
| 1998-04-17 | 33.82 |
| 1998-04-16 | 37.28 |
| 1998-04-15 | 37.28 |
| 1998-04-14 | 39.59 |
| 1998-04-09 | 40.74 |
| 1998-04-08 | 40.74 |
| 1998-04-07 | 40.74 |
| 1998-04-03 | 41.89 |
| 1998-04-02 | 46.51 |
| 1998-04-01 | 44.20 |
| 1998-03-31 | 45.35 |
| 1998-03-30 | 47.66 |
| 1998-03-27 | 45.35 |
| 1998-03-26 | 45.35 |
| 1998-03-25 | 47.66 |
| 1998-03-24 | 44.20 |
| 1998-03-23 | 47.66 |
| 1998-03-20 | 44.20 |
| 1998-03-19 | 44.20 |
| 1998-03-18 | 44.20 |
| 1998-03-17 | 44.20 |
| 1998-03-16 | 47.66 |
| 1998-03-13 | 45.35 |
| 1998-03-12 | 33.82 |
| 1998-03-11 | 49.97 |
| 1998-03-10 | 53.43 |
| 1998-03-09 | 55.74 |
| 1998-03-06 | 47.66 |
| 1998-03-05 | 49.97 |
| 1998-03-04 | 41.89 |
| 1998-03-03 | 46.51 |
| 1998-03-02 | 49.97 |
| 1998-02-27 | 54.58 |
| 1998-02-26 | 56.89 |
| 1998-02-25 | 56.89 |
| 1998-02-24 | 62.66 |
| 1998-02-23 | 62.66 |
| 1998-02-20 | 58.04 |
| 1998-02-19 | 59.20 |
| 1998-02-18 | 60.35 |
| 1998-02-17 | 53.43 |
| 1998-02-16 | 53.43 |
| 1998-02-13 | 55.74 |
| 1998-02-12 | 54.58 |
| 1998-02-11 | 59.20 |
| 1998-02-10 | 46.51 |
| 1998-02-09 | 45.35 |
| 1998-02-06 | 44.20 |
| 1998-02-05 | 44.20 |
| 1998-02-04 | 43.05 |
| 1998-02-03 | 45.35 |
| 1998-02-02 | 45.35 |
| 1998-01-27 | 45.35 |
| 1998-01-26 | 46.51 |
| 1998-01-23 | 26.90 |
| 1998-01-22 | 26.90 |
| 1998-01-21 | 32.66 |
| 1998-01-20 | 32.66 |
| 1998-01-19 | 38.43 |
| 1998-01-16 | 43.05 |
| 1998-01-15 | 45.35 |
| 1998-01-14 | 48.82 |
| 1998-01-13 | 48.82 |
| 1998-01-12 | 47.66 |
| 1998-01-09 | 55.74 |
| 1998-01-08 | 52.28 |
| 1998-01-07 | 55.74 |
| 1998-01-06 | 58.04 |
| 1998-01-05 | 58.04 |
| 1998-01-02 | 58.04 |
| 1997-12-31 | 58.04 |
| 1997-12-30 | 59.20 |
| 1997-12-29 | 59.20 |
| 1997-12-24 | 58.04 |
| 1997-12-23 | 59.20 |
| 1997-12-22 | 59.20 |
| 1997-12-19 | 60.35 |
| 1997-12-18 | 61.51 |
| 1997-12-17 | 61.51 |
| 1997-12-16 | 61.51 |
| 1997-12-15 | 61.51 |
| 1997-12-12 | 61.51 |
| 1997-12-11 | 60.35 |
| 1997-12-10 | 61.51 |
| 1997-12-09 | 62.66 |
| 1997-12-08 | 62.66 |
| 1997-12-05 | 62.66 |
| 1997-12-04 | 64.97 |
| 1997-12-03 | 63.81 |
| 1997-12-02 | 66.12 |
| 1997-12-01 | 67.27 |
| 1997-11-28 | 59.20 |
| 1997-11-27 | 48.82 |
| 1997-11-26 | 48.82 |
| 1997-11-25 | 49.97 |
| 1997-11-24 | 48.82 |
| 1997-11-21 | 46.51 |
| 1997-11-20 | 46.51 |
| 1997-11-19 | 46.51 |
| 1997-11-18 | 47.66 |
| 1997-11-17 | 46.51 |
| 1997-11-14 | 32.66 |
| 1997-11-13 | 32.66 |
| 1997-11-12 | 30.36 |
| 1997-11-11 | 30.36 |
| 1997-11-10 | 33.82 |
| 1997-11-07 | 33.82 |
| 1997-11-06 | 40.74 |
| 1997-11-05 | 46.51 |
| 1997-11-04 | 49.97 |
| 1997-11-03 | 47.66 |
| 1997-10-31 | 37.28 |
| 1997-10-30 | 38.43 |
| 1997-10-29 | 45.35 |
| 1997-10-28 | 41.89 |
| 1997-10-27 | 43.05 |
| 1997-10-24 | 47.66 |
| 1997-10-23 | 45.35 |
| 1997-10-22 | 55.74 |
| 1997-10-21 | 62.66 |
| 1997-10-20 | 69.58 |
| 1997-10-17 | 77.66 |
| 1997-10-16 | 74.19 |
| 1997-10-15 | 78.81 |
| 1997-10-14 | 84.58 |
| 1997-10-13 | 89.19 |
| 1997-10-09 | 90.35 |
| 1997-10-08 | 93.81 |
| 1997-10-07 | 92.65 |
| 1997-10-06 | 91.50 |
| 1997-10-03 | 96.11 |
| 1997-09-30 | 94.96 |
| 1997-09-29 | 93.81 |
| 1997-09-26 | 94.96 |
| 1997-09-25 | 93.81 |
| 1997-09-24 | 94.38 |
| 1997-09-23 | 94.38 |
| 1997-09-22 | 97.81 |
| 1997-09-19 | 102.39 |
| 1997-09-18 | 102.39 |
| 1997-09-16 | 94.38 |
| 1997-09-15 | 94.38 |
| 1997-09-12 | 90.95 |
| 1997-09-11 | 94.38 |
| 1997-09-10 | 93.24 |
| 1997-09-09 | 92.10 |
| 1997-09-08 | 97.81 |
| 1997-09-05 | 94.38 |
| 1997-09-04 | 92.10 |
| 1997-09-03 | 93.24 |
| 1997-09-02 | 92.10 |
| 1997-09-01 | 88.67 |
| 1997-08-29 | 92.10 |
| 1997-08-28 | 93.24 |
| 1997-08-27 | 87.52 |
| 1997-08-26 | 95.53 |
| 1997-08-25 | 98.96 |
| 1997-08-22 | 98.96 |
| 1997-08-21 | 98.96 |
| 1997-08-20 | 101.24 |
| 1997-08-19 | 86.38 |
| 1997-08-15 | 94.38 |
| 1997-08-14 | 103.53 |
| 1997-08-13 | 96.67 |
| 1997-08-12 | 103.53 |
| 1997-08-11 | 100.10 |
| 1997-08-08 | 82.95 |
| 1997-08-07 | 56.65 |
| 1997-08-06 | 53.22 |
| 1997-08-05 | 52.08 |
| 1997-08-04 | 48.65 |
| 1997-08-01 | 47.50 |
| 1997-07-31 | 52.08 |
| 1997-07-30 | 48.65 |
| 1997-07-29 | 48.65 |
| 1997-07-28 | 47.50 |
| 1997-07-25 | 48.65 |
| 1997-07-24 | 52.08 |
| 1997-07-23 | 48.65 |
| 1997-07-22 | 48.65 |
| 1997-07-21 | 49.79 |
| 1997-07-18 | 54.36 |
| 1997-07-17 | 52.08 |
| 1997-07-16 | 53.22 |
| 1997-07-15 | 53.22 |
| 1997-07-14 | 53.22 |
| 1997-07-11 | 52.08 |
| 1997-07-10 | 50.93 |
| 1997-07-09 | 55.51 |
| 1997-07-08 | 57.79 |
| 1997-07-07 | 55.51 |
| 1997-07-04 | 57.79 |
| 1997-07-03 | 61.22 |
| 1997-06-27 | 61.22 |
| 1997-06-26 | 58.94 |
| 1997-06-25 | 58.94 |
| 1997-06-24 | 56.65 |
| 1997-06-23 | 62.37 |
| 1997-06-20 | 60.08 |
| 1997-06-19 | 65.80 |
| 1997-06-18 | 62.37 |
| 1997-06-17 | 54.36 |
| 1997-06-16 | 48.65 |
| 1997-06-13 | 49.79 |
| 1997-06-12 | 47.50 |
| 1997-06-11 | 42.24 |
| 1997-06-10 | 48.50 |
| 1997-06-06 | 44.03 |
| 1997-06-05 | 45.82 |
| 1997-06-04 | 44.93 |
| 1997-06-03 | 43.14 |
| 1997-06-02 | 44.93 |
| 1997-05-30 | 50.29 |
| 1997-05-29 | 50.29 |
| 1997-05-28 | 49.40 |
| 1997-05-27 | 50.29 |
| 1997-05-26 | 56.56 |
| 1997-05-23 | 52.08 |
| 1997-05-22 | 45.82 |
| 1997-05-21 | 42.24 |
| 1997-05-20 | 44.03 |
| 1997-05-19 | 37.77 |
| 1997-05-16 | 47.61 |
| 1997-05-15 | 44.93 |
| 1997-05-14 | 44.03 |
| 1997-05-13 | 46.72 |
| 1997-05-12 | 47.61 |
| 1997-05-09 | 40.45 |
| 1997-05-08 | 40.45 |
| 1997-05-07 | 38.66 |
| 1997-05-06 | 43.14 |
| 1997-05-05 | 42.24 |
| 1997-05-02 | 43.14 |
| 1997-05-01 | 42.24 |
| 1997-04-30 | 41.35 |
| 1997-04-29 | 43.14 |
| 1997-04-28 | 49.40 |
| 1997-04-25 | 52.08 |
| 1997-04-24 | 53.87 |
| 1997-04-23 | 50.29 |
| 1997-04-22 | 48.50 |
| 1997-04-21 | 44.93 |
| 1997-04-18 | 46.72 |
| 1997-04-17 | 49.40 |
| 1997-04-16 | 48.50 |
| 1997-04-15 | 51.19 |
| 1997-04-14 | 52.08 |
| 1997-04-11 | 56.56 |
| 1997-04-10 | 53.87 |
| 1997-04-09 | 52.08 |
| 1997-04-08 | 55.66 |
| 1997-04-07 | 53.87 |
| 1997-04-04 | 45.82 |
| 1997-04-03 | 48.50 |
| 1997-04-02 | 48.50 |
| 1997-04-01 | 47.61 |
| 1997-03-27 | 52.08 |
| 1997-03-26 | 52.08 |
| 1997-03-25 | 54.77 |
| 1997-03-24 | 52.08 |
| 1997-03-21 | 50.29 |
| 1997-03-20 | 50.29 |
| 1997-03-19 | 54.77 |
| 1997-03-18 | 51.19 |
| 1997-03-17 | 53.87 |
| 1997-03-14 | 55.66 |
| 1997-03-13 | 52.98 |
| 1997-03-12 | 54.77 |
| 1997-03-11 | 52.98 |
| 1997-03-10 | 59.24 |
| 1997-03-07 | 61.03 |
| 1997-03-06 | 60.13 |
| 1997-03-05 | 63.71 |
| 1997-03-04 | 59.24 |
| 1997-03-03 | 58.35 |
| 1997-02-28 | 53.87 |
| 1997-02-27 | 49.40 |
| 1997-02-26 | 50.29 |
| 1997-02-25 | 45.82 |
| 1997-02-24 | 44.93 |
| 1997-02-21 | 39.56 |
| 1997-02-20 | 36.87 |
| 1997-02-19 | 38.66 |
| 1997-02-18 | 39.56 |
| 1997-02-17 | 40.45 |
| 1997-02-14 | 40.45 |
| 1997-02-13 | 43.14 |
| 1997-02-12 | 40.45 |
| 1997-02-11 | 42.24 |
| 1997-02-10 | 41.35 |
| 1997-02-05 | 35.98 |
| 1997-02-04 | 37.77 |
| 1997-02-03 | 42.24 |
| 1997-01-31 | 42.24 |
| 1997-01-30 | 43.14 |
| 1997-01-29 | 40.45 |
| 1997-01-28 | 38.66 |
| 1997-01-27 | 36.87 |
| 1997-01-24 | 43.14 |
| 1997-01-23 | 47.61 |
| 1997-01-22 | 45.82 |
| 1997-01-21 | 43.14 |
| 1997-01-20 | 40.45 |
| 1997-01-17 | 36.87 |
| 1997-01-16 | 35.09 |
| 1997-01-15 | 30.61 |
| 1997-01-14 | 23.46 |
| 1997-01-13 | 25.25 |
| 1997-01-10 | 25.25 |
| 1997-01-09 | 20.77 |
| 1997-01-08 | 21.67 |
| 1997-01-07 | 19.88 |
| 1997-01-06 | 19.88 |
| 1997-01-03 | 14.51 |
| 1997-01-02 | 10.93 |
| 1996-12-31 | 2.88 |
| 1996-12-30 | 1.09 |
| 1996-12-27 | 0.20 |
| 1996-12-24 | -1.59 |
| 1996-12-23 | -6.07 |
| 1996-12-20 | -6.07 |
| 1996-12-19 | -6.96 |
| 1996-12-18 | -7.86 |
| 1996-12-17 | -7.86 |
| 1996-12-16 | -6.96 |
| 1996-12-13 | -8.75 |
| 1996-12-12 | -6.96 |
| 1996-12-11 | -7.86 |
| 1996-12-10 | -5.17 |
| 1996-12-09 | -5.17 |
| 1996-12-06 | -5.17 |
| 1996-12-05 | -5.17 |
| 1996-12-04 | -6.96 |
| 1996-12-03 | -6.07 |
| 1996-12-02 | -6.07 |
| 1996-11-29 | -6.07 |
| 1996-11-28 | -7.86 |
| 1996-11-27 | -5.17 |
| 1996-11-26 | -5.17 |
| 1996-11-25 | -5.17 |
| 1996-11-22 | -4.28 |
| 1996-11-21 | -6.07 |
| 1996-11-20 | -2.49 |
| 1996-11-19 | -7.86 |
| 1996-11-18 | -9.64 |
| 1996-11-15 | -12.33 |
| 1996-11-14 | -15.91 |
| 1996-11-13 | -13.22 |
| 1996-11-12 | -15.91 |
| 1996-11-11 | -15.91 |
| 1996-11-08 | -17.70 |
| 1996-11-07 | -17.70 |
| 1996-11-06 | -16.80 |
| 1996-11-05 | -18.59 |
| 1996-11-04 | -17.70 |
| 1996-11-01 | -19.49 |
| 1996-10-31 | -20.38 |
| 1996-10-30 | -22.17 |
| 1996-10-29 | -20.38 |
| 1996-10-28 | -21.27 |
| 1996-10-25 | -21.27 |
| 1996-10-24 | -23.06 |
| 1996-10-23 | -23.06 |
| 1996-10-22 | -23.06 |
| 1996-10-18 | -21.27 |
| 1996-10-17 | -21.27 |
| 1996-10-16 | -19.49 |
| 1996-10-15 | -20.38 |
| 1996-10-14 | -19.49 |
| 1996-10-11 | -22.17 |
| 1996-10-10 | -21.27 |
| 1996-10-09 | -21.27 |
| 1996-10-08 | -21.27 |
| 1996-10-07 | -21.27 |
| 1996-10-04 | -23.06 |
| 1996-10-03 | -21.27 |
| 1996-10-02 | -20.38 |
| 1996-10-01 | -20.38 |
| 1996-09-30 | -19.49 |
| 1996-09-27 | -19.49 |
| 1996-09-26 | -22.17 |
| 1996-09-25 | -23.51 |
| 1996-09-24 | -22.62 |
| 1996-09-23 | -22.62 |
| 1996-09-20 | -23.51 |
| 1996-09-19 | -23.51 |
| 1996-09-18 | -24.40 |
| 1996-09-17 | -26.18 |
| 1996-09-16 | -26.18 |
| 1996-09-13 | -26.18 |
| 1996-09-12 | -26.18 |
| 1996-09-11 | -27.07 |
| 1996-09-10 | -24.40 |
| 1996-09-09 | -23.51 |
| 1996-09-06 | -20.84 |
| 1996-09-05 | -20.84 |
| 1996-09-04 | -22.62 |
| 1996-09-03 | -24.40 |
| 1996-09-02 | -23.51 |
| 1996-08-30 | -23.51 |
| 1996-08-29 | -21.73 |
| 1996-08-28 | -20.84 |
| 1996-08-27 | -20.84 |
| 1996-08-23 | -23.51 |
| 1996-08-22 | -25.29 |
| 1996-08-21 | -22.62 |
| 1996-08-20 | -23.51 |
| 1996-08-19 | -22.62 |
| 1996-08-16 | -21.73 |
| 1996-08-15 | -23.51 |
| 1996-08-14 | -17.29 |
| 1996-08-13 | -23.51 |
| 1996-08-12 | -24.40 |
| 1996-08-09 | -25.29 |
| 1996-08-08 | -26.18 |
| 1996-08-07 | -25.29 |
| 1996-08-06 | -26.18 |
| 1996-08-05 | -26.18 |
| 1996-08-02 | -26.18 |
| 1996-08-01 | -25.29 |
| 1996-07-31 | -27.07 |
| 1996-07-30 | -24.40 |
| 1996-07-29 | -24.40 |
| 1996-07-26 | -27.96 |
| 1996-07-25 | -26.18 |
| 1996-07-24 | -25.29 |
| 1996-07-23 | -23.51 |
| 1996-07-22 | -24.40 |
| 1996-07-19 | -22.62 |
| 1996-07-18 | -23.51 |
| 1996-07-17 | -22.62 |
| 1996-07-16 | -26.18 |
| 1996-07-15 | -26.18 |
| 1996-07-12 | -29.74 |
| 1996-07-11 | -27.96 |
| 1996-07-10 | -30.63 |
| 1996-07-09 | -27.96 |
| 1996-07-08 | -25.29 |
| 1996-07-05 | -24.40 |
| 1996-07-04 | -22.62 |
| 1996-07-03 | -22.62 |
| 1996-07-02 | -23.51 |
| 1996-07-01 | -22.62 |
| 1996-06-28 | -21.73 |
| 1996-06-27 | -19.95 |
| 1996-06-26 | -22.62 |
| 1996-06-25 | -22.62 |
| 1996-06-24 | -20.84 |
| 1996-06-21 | -22.62 |
| 1996-06-19 | -22.62 |
| 1996-06-18 | -21.73 |
| 1996-06-14 | -19.95 |
| 1996-06-13 | -22.62 |
| 1996-06-12 | -27.07 |
| 1996-06-11 | -28.69 |
| 1996-06-10 | -26.26 |
| 1996-06-07 | -27.07 |
| 1996-06-06 | -30.31 |
| 1996-06-05 | -27.07 |
| 1996-06-04 | -24.64 |
| 1996-06-03 | -27.07 |
| 1996-05-31 | -27.88 |
| 1996-05-30 | -32.74 |
| 1996-05-29 | -29.50 |
| 1996-05-28 | -27.88 |
| 1996-05-27 | -25.45 |
| 1996-05-24 | -22.21 |
| 1996-05-23 | -19.78 |
| 1996-05-22 | -18.15 |
| 1996-05-21 | -23.83 |
| 1996-05-20 | -27.07 |
| 1996-05-17 | -27.88 |
| 1996-05-16 | -30.31 |
| 1996-05-15 | -31.12 |
| 1996-05-14 | -32.74 |
| 1996-05-13 | -32.74 |
| 1996-05-10 | -35.17 |
| 1996-05-09 | -35.98 |
| 1996-05-08 | -34.36 |
| 1996-05-07 | -34.36 |
| 1996-05-06 | -35.17 |
| 1996-05-03 | -37.60 |
| 1996-05-02 | -37.60 |
| 1996-05-01 | -37.60 |
| 1996-04-30 | -39.22 |
| 1996-04-29 | -39.22 |
| 1996-04-26 | -37.60 |
| 1996-04-25 | -37.60 |
| 1996-04-24 | -36.79 |
| 1996-04-23 | -36.79 |
| 1996-04-22 | -35.98 |
| 1996-04-19 | -35.98 |
| 1996-04-18 | -36.79 |
| 1996-04-17 | -36.79 |
| 1996-04-16 | -36.79 |
| 1996-04-15 | -36.79 |
| 1996-04-12 | -36.79 |
| 1996-04-11 | -36.79 |
| 1996-04-10 | -37.60 |
| 1996-04-09 | -35.17 |
| 1996-04-03 | -35.17 |
| 1996-04-02 | -35.17 |
| 1996-04-01 | -35.17 |
| 1996-03-29 | -35.17 |
| 1996-03-28 | -35.17 |
| 1996-03-27 | -35.17 |
| 1996-03-26 | -35.17 |
| 1996-03-25 | -35.98 |
| 1996-03-22 | -36.79 |
| 1996-03-21 | -36.79 |
| 1996-03-20 | -37.20 |
| 1996-03-19 | -37.20 |
| 1996-03-18 | -37.20 |
| 1996-03-15 | -37.20 |
| 1996-03-14 | -37.20 |
| 1996-03-13 | -37.20 |
| 1996-03-12 | -34.78 |
| 1996-03-11 | -33.98 |
| 1996-03-08 | -37.20 |
| 1996-03-07 | -36.39 |
| 1996-03-06 | -36.39 |
| 1996-03-05 | -35.59 |
| 1996-03-04 | -36.39 |
| 1996-03-01 | -35.59 |
| 1996-02-29 | -35.59 |
| 1996-02-28 | -35.59 |
| 1996-02-27 | -36.39 |
| 1996-02-26 | -36.39 |
| 1996-02-23 | -36.39 |
| 1996-02-22 | -36.39 |
| 1996-02-16 | -36.39 |
| 1996-02-15 | -37.20 |
| 1996-02-14 | -38.00 |
| 1996-02-13 | -38.00 |
| 1996-02-12 | -38.00 |
| 1996-02-09 | -37.20 |
| 1996-02-08 | -37.20 |
| 1996-02-07 | -36.39 |
| 1996-02-06 | -36.39 |
| 1996-02-05 | -35.59 |
| 1996-02-02 | -35.59 |
| 1996-02-01 | -35.59 |
| 1996-01-31 | -35.59 |
| 1996-01-30 | -37.20 |
| 1996-01-29 | -37.20 |
| 1996-01-26 | -38.81 |
| 1996-01-25 | -41.22 |
| 1996-01-24 | -38.00 |
| 1996-01-23 | -38.00 |
| 1996-01-22 | -37.20 |
| 1996-01-19 | -37.20 |
| 1996-01-18 | -42.83 |
| 1996-01-17 | -38.81 |
| 1996-01-16 | -37.20 |
| 1996-01-15 | -37.20 |
| 1996-01-12 | -36.39 |
| 1996-01-11 | -38.81 |
| 1996-01-10 | -38.00 |
| 1996-01-09 | -36.39 |
| 1996-01-08 | -33.98 |
| 1996-01-05 | -35.59 |
| 1996-01-04 | -36.39 |
| 1996-01-03 | -39.61 |
| 1996-01-02 | -41.22 |
| 1995-12-29 | -41.22 |
| 1995-12-28 | -42.03 |
| 1995-12-27 | -42.03 |
| 1995-12-22 | -43.64 |
| 1995-12-21 | -43.64 |
| 1995-12-20 | -40.42 |
| 1995-12-19 | -46.05 |
| 1995-12-18 | -43.64 |
| 1995-12-15 | -45.25 |
| 1995-12-14 | -45.25 |
| 1995-12-13 | -44.44 |
| 1995-12-12 | -45.25 |
| 1995-12-11 | -43.64 |
| 1995-12-08 | -42.83 |
| 1995-12-07 | -40.42 |
| 1995-12-06 | -42.83 |
| 1995-12-05 | -42.03 |
| 1995-12-04 | -42.83 |
| 1995-12-01 | -43.64 |
| 1995-11-30 | -43.64 |
| 1995-11-29 | -45.25 |
| 1995-11-28 | -45.25 |
| 1995-11-27 | -45.25 |
| 1995-11-24 | -45.25 |
| 1995-11-23 | -45.25 |
| 1995-11-22 | -45.25 |
| 1995-11-21 | -45.25 |
| 1995-11-20 | -45.25 |
| 1995-11-17 | -45.25 |
| 1995-11-16 | -45.25 |
| 1995-11-15 | -45.25 |
| 1995-11-14 | -45.25 |
| 1995-11-13 | -42.83 |
| 1995-11-10 | -43.64 |
| 1995-11-09 | -43.64 |
| 1995-11-08 | -43.64 |
| 1995-11-07 | -43.64 |
| 1995-11-06 | -43.64 |
| 1995-11-03 | -44.44 |
| 1995-11-02 | -42.03 |
| 1995-10-31 | -42.03 |
| 1995-10-30 | -43.64 |
| 1995-10-27 | -44.44 |
| 1995-10-26 | -44.44 |
| 1995-10-25 | -43.64 |
| 1995-10-24 | -42.83 |
| 1995-10-23 | -43.64 |
| 1995-10-20 | -45.25 |
| 1995-10-19 | -45.25 |
| 1995-10-18 | -43.64 |
| 1995-10-17 | -43.64 |
| 1995-10-16 | -42.03 |
| 1995-10-13 | -42.03 |
| 1995-10-12 | -44.85 |
| 1995-10-11 | -44.85 |
| 1995-10-10 | -48.84 |
| 1995-10-09 | -49.64 |
| 1995-10-06 | -48.84 |
| 1995-10-05 | -48.84 |
| 1995-10-04 | -48.84 |
| 1995-10-03 | -49.64 |
| 1995-10-02 | -48.84 |
| 1995-09-29 | -47.24 |
| 1995-09-28 | -48.04 |
| 1995-09-27 | -49.64 |
| 1995-09-26 | -48.04 |
| 1995-09-25 | -47.24 |
| 1995-09-22 | -45.65 |
| 1995-09-21 | -40.05 |
| 1995-09-20 | -40.05 |
| 1995-09-19 | -40.05 |
| 1995-09-18 | -37.65 |
| 1995-09-15 | -38.45 |
| 1995-09-14 | -40.05 |
| 1995-09-13 | -41.65 |
| 1995-09-12 | -43.25 |
| 1995-09-11 | -41.65 |
| 1995-09-08 | -36.05 |
| 1995-09-07 | -36.05 |
| 1995-09-06 | -36.05 |
| 1995-09-05 | -36.05 |
| 1995-09-04 | -34.46 |
| 1995-09-01 | -32.86 |
| 1995-08-31 | -29.66 |
| 1995-08-30 | -28.06 |
| 1995-08-29 | -26.46 |
| 1995-08-25 | -24.86 |
| 1995-08-24 | -24.86 |
| 1995-08-23 | -25.66 |
| 1995-08-22 | -24.86 |
| 1995-08-21 | -24.06 |
| 1995-08-18 | -22.47 |
| 1995-08-17 | -21.67 |
| 1995-08-16 | -18.47 |
| 1995-08-15 | -19.27 |
| 1995-08-14 | -17.67 |
| 1995-08-11 | -20.87 |
| 1995-08-10 | -20.07 |
| 1995-08-09 | -16.07 |
| 1995-08-08 | -16.07 |
| 1995-08-07 | -11.28 |
| 1995-08-04 | -9.68 |
| 1995-08-03 | -7.28 |
| 1995-08-02 | -6.48 |
| 1995-08-01 | -6.48 |
| 1995-07-31 | -2.48 |
| 1995-07-28 | -4.88 |
| 1995-07-27 | -4.88 |
| 1995-07-26 | -5.68 |
| 1995-07-25 | -8.08 |
| 1995-07-24 | -9.68 |
| 1995-07-21 | -12.87 |
| 1995-07-20 | -16.07 |
| 1995-07-19 | -17.67 |
| 1995-07-18 | -19.27 |
| 1995-07-17 | -22.47 |
| 1995-07-14 | -23.27 |
| 1995-07-13 | -22.47 |
| 1995-07-12 | -24.86 |
| 1995-07-11 | -27.26 |
| 1995-07-10 | -30.46 |
| 1995-07-07 | -32.86 |
| 1995-07-06 | -31.26 |
| 1995-07-05 | -35.26 |
| 1995-07-04 | -36.85 |
| 1995-07-03 | -36.85 |
| 1995-06-30 | -39.25 |
| 1995-06-29 | -36.05 |
| 1995-06-28 | -36.05 |
| 1995-06-27 | -36.05 |
| 1995-06-26 | -33.66 |
| 1995-06-23 | -35.26 |
| 1995-06-22 | -38.45 |
| 1995-06-21 | -38.45 |
| 1995-06-20 | -40.85 |
| 1995-06-16 | -40.85 |
| 1995-06-15 | -38.45 |
| 1995-06-14 | -36.05 |
| 1995-06-13 | -40.05 |
| 1995-06-12 | -40.05 |
| 1995-06-09 | -40.85 |
| 1995-06-08 | -43.25 |
| 1995-06-07 | -40.05 |
| 1995-06-06 | -40.05 |
| 1995-06-05 | -41.65 |
| 1995-06-01 | -41.65 |
| 1995-05-31 | -41.65 |
| 1995-05-30 | -42.45 |
| 1995-05-29 | -42.45 |
| 1995-05-26 | -42.45 |
| 1995-05-25 | -42.45 |
| 1995-05-24 | -42.45 |
| 1995-05-23 | -42.45 |
| 1995-05-22 | -42.45 |
| 1995-05-19 | -42.45 |
| 1995-05-18 | -42.45 |
| 1995-05-17 | -44.85 |
| 1995-05-16 | -41.65 |
| 1995-05-15 | -41.65 |
| 1995-05-12 | -41.65 |
| 1995-05-11 | -44.05 |
| 1995-05-10 | -40.85 |
| 1995-05-09 | -40.85 |
| 1995-05-08 | -40.85 |
| 1995-05-05 | -40.85 |
| 1995-05-04 | -39.25 |
| 1995-05-03 | -37.65 |
| 1995-05-02 | -36.05 |
| 1995-05-01 | -32.06 |
| 1995-04-28 | -32.06 |
| 1995-04-27 | -32.06 |
| 1995-04-26 | -29.66 |
| 1995-04-25 | -32.06 |
| 1995-04-24 | -34.46 |
| 1995-04-21 | -32.06 |
| 1995-04-20 | -32.06 |
| 1995-04-19 | -32.06 |
| 1995-04-18 | -30.46 |
| 1995-04-13 | -28.06 |
| 1995-04-12 | -28.06 |
| 1995-04-11 | -28.06 |
| 1995-04-10 | -28.06 |
| 1995-04-07 | -24.86 |
| 1995-04-06 | -24.06 |
| 1995-04-04 | -22.47 |
| 1995-04-03 | -20.07 |
| 1995-03-31 | -18.47 |
| 1995-03-30 | -17.67 |
| 1995-03-29 | -17.67 |
| 1995-03-28 | -16.87 |
| 1995-03-27 | -16.87 |
| 1995-03-24 | -16.07 |
| 1995-03-23 | -16.07 |
| 1995-03-22 | -15.27 |
| 1995-03-21 | -13.67 |
| 1995-03-20 | -13.67 |
| 1995-03-17 | -12.87 |
| 1995-03-16 | -13.67 |
| 1995-03-15 | -13.67 |
| 1995-03-14 | -13.67 |
| 1995-03-13 | -12.07 |
| 1995-03-10 | -12.07 |
| 1995-03-09 | -12.07 |
| 1995-03-08 | -10.48 |
| 1995-03-07 | -16.07 |
| 1995-03-06 | -16.07 |
| 1995-03-03 | -16.07 |
| 1995-03-02 | -16.07 |
| 1995-03-01 | -15.67 |
| 1995-02-28 | -15.67 |
| 1995-02-27 | -15.67 |
| 1995-02-24 | -15.67 |
| 1995-02-23 | -17.25 |
| 1995-02-22 | -17.25 |
| 1995-02-21 | -17.25 |
| 1995-02-20 | -15.67 |
| 1995-02-17 | -13.31 |
| 1995-02-16 | -13.31 |
| 1995-02-15 | -13.31 |
| 1995-02-14 | -14.88 |
| 1995-02-13 | -11.73 |
| 1995-02-10 | -10.16 |
| 1995-02-09 | -13.31 |
| 1995-02-08 | -14.88 |
| 1995-02-07 | -11.73 |
| 1995-02-06 | -14.88 |
| 1995-02-03 | -14.88 |
| 1995-01-30 | -17.25 |
| 1995-01-27 | -18.82 |
| 1995-01-26 | -19.61 |
| 1995-01-25 | -20.40 |
| 1995-01-24 | -22.76 |
| 1995-01-23 | -19.61 |
| 1995-01-20 | -13.31 |
| 1995-01-19 | -15.67 |
| 1995-01-18 | -16.46 |
| 1995-01-17 | -16.46 |
| 1995-01-16 | -17.25 |
| 1995-01-13 | -18.04 |
| 1995-01-12 | -14.88 |
| 1995-01-11 | -13.31 |
| 1995-01-10 | -16.46 |
| 1995-01-09 | -14.88 |
| 1995-01-06 | -14.88 |
| 1995-01-05 | -14.88 |
| 1995-01-04 | -14.10 |
| 1995-01-03 | -14.10 |
| 1994-12-30 | -11.73 |
| 1994-12-29 | -13.31 |
| 1994-12-28 | -12.52 |
| 1994-12-23 | -9.37 |
| 1994-12-22 | -10.94 |
| 1994-12-21 | -15.67 |
| 1994-12-20 | -14.88 |
| 1994-12-19 | -14.10 |
| 1994-12-16 | -13.31 |
| 1994-12-15 | -19.61 |
| 1994-12-14 | -15.67 |
| 1994-12-13 | -16.46 |
| 1994-12-12 | -15.67 |
| 1994-12-09 | -13.31 |
| 1994-12-08 | -16.46 |
| 1994-12-07 | -14.88 |
| 1994-12-06 | -13.31 |
| 1994-12-05 | -10.16 |
| 1994-12-02 | -7.00 |
| 1994-12-01 | -8.58 |
| 1994-11-30 | -5.43 |
| 1994-11-29 | -3.06 |
| 1994-11-28 | -5.43 |
| 1994-11-25 | -1.49 |
| 1994-11-24 | -0.70 |
| 1994-11-23 | 0.88 |
| 1994-11-22 | -3.06 |
| 1994-11-21 | -5.43 |
| 1994-11-18 | -9.37 |
| 1994-11-17 | -18.82 |
| 1994-11-16 | -10.16 |
| 1994-11-15 | -5.43 |
| 1994-11-14 | -3.85 |
| 1994-11-11 | -0.70 |
| 1994-11-10 | 3.24 |
| 1994-11-09 | 4.82 |
| 1994-11-08 | -0.70 |
| 1994-11-07 | -0.70 |
| 1994-11-04 | -1.49 |
| 1994-11-03 | 0.09 |
| 1994-11-02 | -1.49 |
| 1994-11-01 | 0.88 |
| 1994-10-31 | 0.88 |
| 1994-10-28 | -4.64 |
| 1994-10-27 | -3.85 |
| 1994-10-26 | -2.27 |
| 1994-10-25 | -10.16 |
| 1994-10-24 | -5.43 |
| 1994-10-21 | -5.43 |
| 1994-10-20 | -5.43 |
| 1994-10-19 | -5.43 |
| 1994-10-18 | -4.64 |
| 1994-10-17 | -4.64 |
| 1994-10-14 | -3.85 |
| 1994-10-12 | -3.85 |
| 1994-10-11 | -3.85 |
| 1994-10-10 | -3.85 |
| 1994-10-07 | -3.06 |
| 1994-10-06 | -3.06 |
| 1994-10-05 | -2.27 |
| 1994-10-04 | -0.70 |
| 1994-10-03 | 0.88 |
| 1994-09-30 | 0.88 |
| 1994-09-29 | 0.88 |
| 1994-09-28 | -1.49 |
| 1994-09-27 | -1.49 |
| 1994-09-26 | -5.43 |
| 1994-09-23 | -6.98 |
| 1994-09-22 | -5.43 |
| 1994-09-20 | -0.78 |
| 1994-09-19 | -0.78 |
| 1994-09-16 | -4.65 |
| 1994-09-15 | -4.65 |
| 1994-09-14 | -3.88 |
| 1994-09-13 | -3.10 |
| 1994-09-12 | -2.33 |
| 1994-09-09 | 0.78 |
| 1994-09-08 | 1.55 |
| 1994-09-07 | 3.10 |
| 1994-09-06 | 5.43 |
| 1994-09-05 | 3.10 |
| 1994-09-02 | 0.78 |
| 1994-09-01 | -3.10 |
| 1994-08-31 | -2.33 |
| 1994-08-30 | 0.00 |
Copyright & disclaimer, Privacy policy