Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0687 % |
|---|---|
| 2025-11-14 | 101.41 |
| 2025-11-13 | 111.00 |
| 2025-11-12 | 111.00 |
| 2025-11-11 | 114.19 |
| 2025-11-10 | 107.80 |
| 2025-11-07 | 107.80 |
| 2025-11-06 | 111.00 |
| 2025-11-05 | 104.60 |
| 2025-11-04 | 107.80 |
| 2025-11-03 | 107.80 |
| 2025-10-31 | 111.00 |
| 2025-10-30 | 111.00 |
| 2025-10-28 | 114.19 |
| 2025-10-27 | 117.39 |
| 2025-10-24 | 107.80 |
| 2025-10-23 | 107.80 |
| 2025-10-22 | 107.80 |
| 2025-10-21 | 95.01 |
| 2025-10-20 | 98.21 |
| 2025-10-17 | 98.21 |
| 2025-10-16 | 101.41 |
| 2025-10-15 | 101.41 |
| 2025-10-14 | 104.60 |
| 2025-10-13 | 111.00 |
| 2025-10-10 | 117.39 |
| 2025-10-09 | 117.39 |
| 2025-10-08 | 123.78 |
| 2025-10-06 | 111.00 |
| 2025-10-03 | 117.39 |
| 2025-10-02 | 111.00 |
| 2025-09-30 | 114.19 |
| 2025-09-29 | 117.39 |
| 2025-09-26 | 120.59 |
| 2025-09-25 | 117.39 |
| 2025-09-24 | 114.19 |
| 2025-09-23 | 114.19 |
| 2025-09-22 | 114.19 |
| 2025-09-19 | 107.80 |
| 2025-09-18 | 107.80 |
| 2025-09-17 | 104.60 |
| 2025-09-16 | 107.80 |
| 2025-09-15 | 107.80 |
| 2025-09-12 | 98.21 |
| 2025-09-11 | 107.80 |
| 2025-09-10 | 104.60 |
| 2025-09-09 | 95.01 |
| 2025-09-08 | 88.62 |
| 2025-09-05 | 85.42 |
| 2025-09-04 | 88.62 |
| 2025-09-03 | 88.62 |
| 2025-09-02 | 88.62 |
| 2025-09-01 | 85.42 |
| 2025-08-29 | 82.43 |
| 2025-08-28 | 82.43 |
| 2025-08-27 | 82.43 |
| 2025-08-26 | 82.43 |
| 2025-08-25 | 85.42 |
| 2025-08-22 | 82.43 |
| 2025-08-21 | 82.43 |
| 2025-08-20 | 70.47 |
| 2025-08-19 | 73.46 |
| 2025-08-18 | 70.47 |
| 2025-08-15 | 70.47 |
| 2025-08-14 | 67.48 |
| 2025-08-13 | 67.48 |
| 2025-08-12 | 70.47 |
| 2025-08-11 | 64.49 |
| 2025-08-08 | 61.50 |
| 2025-08-07 | 61.50 |
| 2025-08-06 | 58.51 |
| 2025-08-05 | 52.52 |
| 2025-08-04 | 58.51 |
| 2025-08-01 | 46.54 |
| 2025-07-31 | 45.35 |
| 2025-07-30 | 45.94 |
| 2025-07-29 | 46.54 |
| 2025-07-28 | 48.94 |
| 2025-07-25 | 47.74 |
| 2025-07-24 | 47.14 |
| 2025-07-23 | 47.14 |
| 2025-07-22 | 47.14 |
| 2025-07-21 | 47.74 |
| 2025-07-18 | 47.74 |
| 2025-07-17 | 48.34 |
| 2025-07-16 | 49.53 |
| 2025-07-15 | 42.36 |
| 2025-07-14 | 45.94 |
| 2025-07-11 | 47.14 |
| 2025-07-10 | 47.14 |
| 2025-07-09 | 47.74 |
| 2025-07-08 | 48.34 |
| 2025-07-07 | 47.74 |
| 2025-07-04 | 47.74 |
| 2025-07-03 | 48.34 |
| 2025-07-02 | 43.55 |
| 2025-06-30 | 44.75 |
| 2025-06-27 | 47.14 |
| 2025-06-26 | 48.34 |
| 2025-06-25 | 48.94 |
| 2025-06-24 | 43.55 |
| 2025-06-23 | 44.75 |
| 2025-06-20 | 44.75 |
| 2025-06-19 | 43.55 |
| 2025-06-18 | 44.75 |
| 2025-06-17 | 44.75 |
| 2025-06-16 | 44.75 |
| 2025-06-13 | 44.75 |
| 2025-06-12 | 45.94 |
| 2025-06-11 | 45.94 |
| 2025-06-10 | 41.76 |
| 2025-06-09 | 41.76 |
| 2025-06-06 | 41.76 |
| 2025-06-05 | 47.14 |
| 2025-06-04 | 47.14 |
| 2025-06-03 | 47.74 |
| 2025-06-02 | 48.34 |
| 2025-05-30 | 46.54 |
| 2025-05-29 | 45.94 |
| 2025-05-28 | 39.36 |
| 2025-05-27 | 37.57 |
| 2025-05-26 | 37.57 |
| 2025-05-23 | 32.72 |
| 2025-05-22 | 33.79 |
| 2025-05-21 | 34.87 |
| 2025-05-20 | 37.57 |
| 2025-05-19 | 37.57 |
| 2025-05-16 | 37.57 |
| 2025-05-15 | 37.57 |
| 2025-05-14 | 37.57 |
| 2025-05-13 | 37.57 |
| 2025-05-12 | 34.87 |
| 2025-05-09 | 29.48 |
| 2025-05-08 | 31.64 |
| 2025-05-07 | 31.10 |
| 2025-05-06 | 33.25 |
| 2025-05-02 | 25.70 |
| 2025-04-30 | 25.16 |
| 2025-04-29 | 24.62 |
| 2025-04-28 | 24.08 |
| 2025-04-25 | 24.62 |
| 2025-04-24 | 24.62 |
| 2025-04-23 | 25.16 |
| 2025-04-22 | 25.16 |
| 2025-04-17 | 20.85 |
| 2025-04-16 | 21.93 |
| 2025-04-15 | 23.00 |
| 2025-04-14 | 22.46 |
| 2025-04-11 | 22.46 |
| 2025-04-10 | 23.54 |
| 2025-04-09 | 23.54 |
| 2025-04-08 | 27.86 |
| 2025-04-07 | 16.53 |
| 2025-04-03 | 28.94 |
| 2025-04-02 | 27.32 |
| 2025-04-01 | 27.32 |
| 2025-03-31 | 27.32 |
| 2025-03-28 | 25.70 |
| 2025-03-27 | 25.70 |
| 2025-03-26 | 24.08 |
| 2025-03-25 | 26.24 |
| 2025-03-24 | 29.48 |
| 2025-03-21 | 28.40 |
| 2025-03-20 | 28.94 |
| 2025-03-19 | 10.06 |
| 2025-03-18 | 12.21 |
| 2025-03-17 | 10.06 |
| 2025-03-14 | 7.90 |
| 2025-03-13 | 12.21 |
| 2025-03-12 | 13.29 |
| 2025-03-11 | 10.60 |
| 2025-03-10 | 0.89 |
| 2025-03-07 | -0.19 |
| 2025-03-06 | 0.35 |
| 2025-03-05 | -3.43 |
| 2025-03-04 | -0.73 |
| 2025-03-03 | -0.73 |
| 2025-02-28 | -2.89 |
| 2025-02-27 | -3.97 |
| 2025-02-26 | -3.97 |
| 2025-02-25 | -2.89 |
| 2025-02-24 | -2.89 |
| 2025-02-21 | -3.97 |
| 2025-02-20 | -2.89 |
| 2025-02-19 | -3.43 |
| 2025-02-18 | -2.35 |
| 2025-02-17 | -2.35 |
| 2025-02-14 | -4.51 |
| 2025-02-13 | -2.89 |
| 2025-02-12 | -0.73 |
| 2025-02-11 | -0.19 |
| 2025-02-10 | -0.19 |
| 2025-02-07 | -0.73 |
| 2025-02-06 | -0.73 |
| 2025-02-05 | -1.27 |
| 2025-02-04 | -1.27 |
| 2025-02-03 | -1.27 |
| 2025-01-28 | -1.27 |
| 2025-01-27 | -1.27 |
| 2025-01-24 | -5.05 |
| 2025-01-23 | -0.73 |
| 2025-01-22 | -3.97 |
| 2025-01-21 | -8.29 |
| 2025-01-20 | -0.73 |
| 2025-01-17 | -3.43 |
| 2025-01-16 | -2.89 |
| 2025-01-15 | -2.89 |
| 2025-01-14 | -1.81 |
| 2025-01-13 | -1.81 |
| 2025-01-10 | -0.19 |
| 2025-01-09 | 1.96 |
| 2025-01-08 | 1.96 |
| 2025-01-07 | 1.96 |
| 2025-01-06 | 1.96 |
| 2025-01-03 | 2.50 |
| 2025-01-02 | 0.35 |
| 2024-12-31 | 0.35 |
| 2024-12-30 | 0.35 |
| 2024-12-27 | -0.73 |
| 2024-12-24 | 0.89 |
| 2024-12-23 | 0.89 |
| 2024-12-20 | 1.96 |
| 2024-12-19 | 0.89 |
| 2024-12-18 | 0.89 |
| 2024-12-17 | 1.42 |
| 2024-12-16 | 0.89 |
| 2024-12-13 | 0.89 |
| 2024-12-12 | 0.89 |
| 2024-12-11 | -0.19 |
| 2024-12-10 | 0.35 |
| 2024-12-09 | -0.73 |
| 2024-12-06 | 0.89 |
| 2024-12-05 | 0.89 |
| 2024-12-04 | 0.89 |
| 2024-12-03 | 1.42 |
| 2024-12-02 | 1.42 |
| 2024-11-29 | -0.19 |
| 2024-11-28 | -0.19 |
| 2024-11-27 | -0.73 |
| 2024-11-26 | 1.42 |
| 2024-11-25 | -3.43 |
| 2024-11-22 | 1.96 |
| 2024-11-21 | 4.66 |
| 2024-11-20 | 4.66 |
| 2024-11-19 | 1.96 |
| 2024-11-18 | 1.96 |
| 2024-11-15 | 1.96 |
| 2024-11-14 | 1.96 |
| 2024-11-13 | 3.58 |
| 2024-11-12 | 4.12 |
| 2024-11-11 | 3.58 |
| 2024-11-08 | 3.58 |
| 2024-11-07 | 3.58 |
| 2024-11-06 | 6.82 |
| 2024-11-05 | 9.52 |
| 2024-11-04 | 5.20 |
| 2024-11-01 | 4.66 |
| 2024-10-31 | 4.66 |
| 2024-10-30 | 4.66 |
| 2024-10-29 | 5.20 |
| 2024-10-28 | 4.66 |
| 2024-10-25 | 4.66 |
| 2024-10-24 | 4.66 |
| 2024-10-23 | 1.42 |
| 2024-10-22 | -0.19 |
| 2024-10-21 | 2.50 |
| 2024-10-18 | 6.28 |
| 2024-10-17 | 8.98 |
| 2024-10-16 | 6.28 |
| 2024-10-15 | 3.04 |
| 2024-10-14 | 3.58 |
| 2024-10-10 | 0.35 |
| 2024-10-09 | -0.73 |
| 2024-10-08 | 1.42 |
| 2024-10-07 | 6.82 |
| 2024-10-04 | 7.36 |
| 2024-10-03 | -0.73 |
| 2024-10-02 | 2.50 |
| 2024-09-30 | -8.83 |
| 2024-09-27 | -14.76 |
| 2024-09-26 | -15.84 |
| 2024-09-25 | -14.76 |
| 2024-09-24 | -14.76 |
| 2024-09-23 | -15.84 |
| 2024-09-20 | -18.00 |
| 2024-09-19 | -17.46 |
| 2024-09-17 | -13.68 |
| 2024-09-16 | -16.38 |
| 2024-09-13 | -14.22 |
| 2024-09-12 | -15.84 |
| 2024-09-11 | -19.08 |
| 2024-09-10 | -16.92 |
| 2024-09-09 | -16.92 |
| 2024-09-05 | -20.16 |
| 2024-09-04 | -20.16 |
| 2024-09-03 | -16.38 |
| 2024-09-02 | -6.67 |
| 2024-08-30 | -3.61 |
| 2024-08-29 | -5.14 |
| 2024-08-28 | -4.12 |
| 2024-08-27 | -0.55 |
| 2024-08-26 | 0.98 |
| 2024-08-23 | 2.00 |
| 2024-08-22 | 3.02 |
| 2024-08-21 | 0.47 |
| 2024-08-20 | 2.00 |
| 2024-08-19 | 2.51 |
| 2024-08-16 | 0.98 |
| 2024-08-15 | 0.98 |
| 2024-08-14 | 2.00 |
| 2024-08-13 | -0.04 |
| 2024-08-12 | -1.57 |
| 2024-08-09 | -12.28 |
| 2024-08-08 | -14.83 |
| 2024-08-07 | -15.85 |
| 2024-08-06 | -24.52 |
| 2024-08-05 | -19.42 |
| 2024-08-02 | -11.77 |
| 2024-08-01 | -9.22 |
| 2024-07-31 | -5.65 |
| 2024-07-30 | -3.10 |
| 2024-07-29 | -6.16 |
| 2024-07-26 | -3.10 |
| 2024-07-25 | -2.08 |
| 2024-07-24 | -8.20 |
| 2024-07-23 | 15.26 |
| 2024-07-22 | 22.40 |
| 2024-07-19 | 58.10 |
| 2024-07-18 | 58.10 |
| 2024-07-17 | 55.55 |
| 2024-07-16 | 58.10 |
| 2024-07-15 | 55.55 |
| 2024-07-12 | 65.75 |
| 2024-07-11 | 68.30 |
| 2024-07-10 | 68.30 |
| 2024-07-09 | 60.65 |
| 2024-07-08 | 68.30 |
| 2024-07-05 | 70.85 |
| 2024-07-04 | 60.65 |
| 2024-07-03 | 73.40 |
| 2024-07-02 | 81.05 |
| 2024-06-28 | 73.40 |
| 2024-06-27 | 63.20 |
| 2024-06-26 | 91.25 |
| 2024-06-25 | 78.50 |
| 2024-06-24 | 81.05 |
| 2024-06-21 | 86.15 |
| 2024-06-20 | 73.40 |
| 2024-06-19 | 60.65 |
| 2024-06-18 | 70.85 |
| 2024-06-17 | 70.85 |
| 2024-06-14 | 70.85 |
| 2024-06-13 | 68.30 |
| 2024-06-12 | 70.85 |
| 2024-06-11 | 70.85 |
| 2024-06-07 | 70.85 |
| 2024-06-06 | 70.85 |
| 2024-06-05 | 68.30 |
| 2024-06-04 | 65.75 |
| 2024-06-03 | 58.10 |
| 2024-05-31 | 58.10 |
| 2024-05-30 | 58.10 |
| 2024-05-29 | 45.94 |
| 2024-05-28 | 50.81 |
| 2024-05-27 | 41.08 |
| 2024-05-24 | 38.64 |
| 2024-05-23 | 50.81 |
| 2024-05-22 | 50.81 |
| 2024-05-21 | 43.51 |
| 2024-05-20 | 55.67 |
| 2024-05-17 | 55.67 |
| 2024-05-16 | 45.94 |
| 2024-05-14 | 45.94 |
| 2024-05-13 | 45.94 |
| 2024-05-10 | 45.94 |
| 2024-05-09 | 62.97 |
| 2024-05-08 | 53.24 |
| 2024-05-07 | 53.24 |
| 2024-05-06 | 53.24 |
| 2024-05-03 | 53.24 |
| 2024-05-02 | 48.37 |
| 2024-04-30 | 50.81 |
| 2024-04-29 | 55.67 |
| 2024-04-26 | 41.08 |
| 2024-04-25 | 65.40 |
| 2024-04-24 | 67.83 |
| 2024-04-23 | 45.94 |
| 2024-04-22 | 48.37 |
| 2024-04-19 | 48.37 |
| 2024-04-18 | 48.37 |
| 2024-04-17 | 41.08 |
| 2024-04-16 | 60.54 |
| 2024-04-15 | 60.54 |
| 2024-04-12 | 60.54 |
| 2024-04-11 | 60.54 |
| 2024-04-10 | 60.54 |
| 2024-04-09 | 67.83 |
| 2024-04-08 | 70.27 |
| 2024-04-05 | 70.27 |
| 2024-04-03 | 70.27 |
| 2024-04-02 | 70.27 |
| 2024-03-28 | 72.70 |
| 2024-03-27 | 72.70 |
| 2024-03-26 | 67.83 |
| 2024-03-25 | 72.70 |
| 2024-03-22 | 77.56 |
| 2024-03-21 | 77.56 |
| 2024-03-20 | 79.99 |
| 2024-03-19 | 82.43 |
| 2024-03-18 | 70.27 |
| 2024-03-15 | 75.13 |
| 2024-03-14 | 77.56 |
| 2024-03-13 | 70.27 |
| 2024-03-12 | 70.27 |
| 2024-03-11 | 70.27 |
| 2024-03-08 | 70.27 |
| 2024-03-07 | 70.27 |
| 2024-03-06 | 70.27 |
| 2024-03-05 | 70.27 |
| 2024-03-04 | 70.27 |
| 2024-03-01 | 70.27 |
| 2024-02-29 | 70.27 |
| 2024-02-28 | 70.27 |
| 2024-02-27 | 50.81 |
| 2024-02-26 | 60.54 |
| 2024-02-23 | 45.94 |
| 2024-02-22 | 62.97 |
| 2024-02-21 | 48.37 |
| 2024-02-20 | 58.10 |
| 2024-02-19 | 65.40 |
| 2024-02-16 | 70.27 |
| 2024-02-15 | 70.27 |
| 2024-02-14 | 50.81 |
| 2024-02-09 | 53.24 |
| 2024-02-08 | 58.10 |
| 2024-02-07 | 48.37 |
| 2024-02-06 | 43.51 |
| 2024-02-05 | 48.37 |
| 2024-02-02 | 58.10 |
| 2024-02-01 | 58.10 |
| 2024-01-31 | 58.10 |
| 2024-01-30 | 58.10 |
| 2024-01-29 | 82.43 |
| 2024-01-26 | 67.83 |
| 2024-01-25 | 77.56 |
| 2024-01-24 | 70.27 |
| 2024-01-23 | 72.70 |
| 2024-01-22 | 84.86 |
| 2024-01-19 | 84.86 |
| 2024-01-18 | 87.29 |
| 2024-01-17 | 87.29 |
| 2024-01-16 | 87.29 |
| 2024-01-15 | 79.99 |
| 2024-01-12 | 82.43 |
| 2024-01-11 | 89.72 |
| 2024-01-10 | 89.72 |
| 2024-01-09 | 89.72 |
| 2024-01-08 | 89.72 |
| 2024-01-05 | 94.59 |
| 2024-01-04 | 94.59 |
| 2024-01-03 | 94.59 |
| 2024-01-02 | 89.72 |
| 2023-12-29 | 89.72 |
| 2023-12-28 | 89.72 |
| 2023-12-27 | 94.59 |
| 2023-12-22 | 94.59 |
| 2023-12-21 | 89.72 |
| 2023-12-20 | 89.72 |
| 2023-12-19 | 89.72 |
| 2023-12-18 | 89.72 |
| 2023-12-15 | 89.72 |
| 2023-12-14 | 89.72 |
| 2023-12-13 | 94.59 |
| 2023-12-12 | 94.59 |
| 2023-12-11 | 94.59 |
| 2023-12-08 | 99.45 |
| 2023-12-07 | 92.16 |
| 2023-12-06 | 99.45 |
| 2023-12-05 | 94.59 |
| 2023-12-04 | 94.59 |
| 2023-12-01 | 89.72 |
| 2023-11-30 | 94.59 |
| 2023-11-29 | 94.59 |
| 2023-11-28 | 94.59 |
| 2023-11-27 | 84.86 |
| 2023-11-24 | 101.89 |
| 2023-11-23 | 101.89 |
| 2023-11-22 | 94.59 |
| 2023-11-21 | 92.16 |
| 2023-11-20 | 92.16 |
| 2023-11-17 | 92.16 |
| 2023-11-16 | 84.86 |
| 2023-11-15 | 89.72 |
| 2023-11-14 | 92.16 |
| 2023-11-13 | 77.56 |
| 2023-11-10 | 75.13 |
| 2023-11-09 | 89.72 |
| 2023-11-08 | 82.43 |
| 2023-11-07 | 70.27 |
| 2023-11-06 | 87.29 |
| 2023-11-03 | 92.16 |
| 2023-11-02 | 84.86 |
| 2023-11-01 | 77.56 |
| 2023-10-31 | 77.56 |
| 2023-10-30 | 79.99 |
| 2023-10-27 | 77.56 |
| 2023-10-26 | 75.13 |
| 2023-10-25 | 55.67 |
| 2023-10-24 | 45.94 |
| 2023-10-20 | 45.94 |
| 2023-10-19 | 43.51 |
| 2023-10-18 | 43.51 |
| 2023-10-17 | 24.05 |
| 2023-10-16 | 21.13 |
| 2023-10-13 | 21.13 |
| 2023-10-12 | 21.13 |
| 2023-10-11 | 21.13 |
| 2023-10-10 | 21.13 |
| 2023-10-09 | 21.13 |
| 2023-10-06 | 15.78 |
| 2023-10-05 | 15.78 |
| 2023-10-04 | 11.40 |
| 2023-10-03 | 7.51 |
| 2023-09-29 | 8.48 |
| 2023-09-28 | 8.48 |
| 2023-09-27 | 7.02 |
| 2023-09-26 | 0.70 |
| 2023-09-25 | 2.16 |
| 2023-09-22 | 2.16 |
| 2023-09-21 | 2.16 |
| 2023-09-20 | 2.16 |
| 2023-09-19 | 2.16 |
| 2023-09-18 | 2.16 |
| 2023-09-15 | 2.65 |
| 2023-09-14 | 7.02 |
| 2023-09-13 | 7.02 |
| 2023-09-12 | 7.02 |
| 2023-09-11 | 8.48 |
| 2023-09-07 | 4.11 |
| 2023-09-06 | 4.11 |
| 2023-09-05 | 4.11 |
| 2023-09-04 | -0.27 |
| 2023-08-31 | 3.13 |
| 2023-08-30 | 4.11 |
| 2023-08-29 | 4.11 |
| 2023-08-28 | 6.05 |
| 2023-08-25 | 6.05 |
| 2023-08-24 | 6.05 |
| 2023-08-23 | -1.25 |
| 2023-08-22 | -1.25 |
| 2023-08-21 | -1.25 |
| 2023-08-18 | 0.21 |
| 2023-08-17 | 9.46 |
| 2023-08-16 | 7.02 |
| 2023-08-15 | 15.78 |
| 2023-08-14 | 15.78 |
| 2023-08-11 | 20.16 |
| 2023-08-10 | 20.16 |
| 2023-08-09 | 21.62 |
| 2023-08-08 | 28.92 |
| 2023-08-07 | 28.92 |
| 2023-08-04 | 28.92 |
| 2023-08-03 | 24.05 |
| 2023-08-02 | 24.05 |
| 2023-08-01 | 24.05 |
| 2023-07-31 | 21.62 |
| 2023-07-28 | 21.62 |
| 2023-07-27 | 33.78 |
| 2023-07-26 | 28.92 |
| 2023-07-25 | 24.05 |
| 2023-07-24 | 26.48 |
| 2023-07-21 | 26.48 |
| 2023-07-20 | 26.48 |
| 2023-07-19 | 11.89 |
| 2023-07-18 | 11.89 |
| 2023-07-14 | 11.89 |
| 2023-07-13 | 16.75 |
| 2023-07-12 | 21.62 |
| 2023-07-11 | 21.62 |
| 2023-07-10 | 21.62 |
| 2023-07-07 | 21.62 |
| 2023-07-06 | 36.21 |
| 2023-07-05 | 53.24 |
| 2023-07-04 | 50.81 |
| 2023-07-03 | 43.51 |
| 2023-06-30 | 43.51 |
| 2023-06-29 | 43.51 |
| 2023-06-28 | 43.51 |
| 2023-06-27 | 43.51 |
| 2023-06-26 | 45.94 |
| 2023-06-23 | 45.94 |
| 2023-06-21 | 45.94 |
| 2023-06-20 | 45.94 |
| 2023-06-19 | 45.94 |
| 2023-06-16 | 45.94 |
| 2023-06-15 | 50.81 |
| 2023-06-14 | 50.81 |
| 2023-06-13 | 50.81 |
| 2023-06-12 | 50.81 |
| 2023-06-09 | 45.94 |
| 2023-06-08 | 45.94 |
| 2023-06-07 | 48.37 |
| 2023-06-06 | 48.37 |
| 2023-06-05 | 48.37 |
| 2023-06-02 | 48.37 |
| 2023-06-01 | 48.37 |
| 2023-05-31 | 46.06 |
| 2023-05-30 | 39.10 |
| 2023-05-29 | 48.37 |
| 2023-05-25 | 50.69 |
| 2023-05-24 | 50.69 |
| 2023-05-23 | 50.69 |
| 2023-05-22 | 53.01 |
| 2023-05-19 | 46.06 |
| 2023-05-18 | 46.06 |
| 2023-05-17 | 41.42 |
| 2023-05-16 | 41.42 |
| 2023-05-15 | 41.42 |
| 2023-05-12 | 41.42 |
| 2023-05-11 | 41.42 |
| 2023-05-10 | 53.01 |
| 2023-05-09 | 50.69 |
| 2023-05-08 | 50.69 |
| 2023-05-05 | 53.01 |
| 2023-05-04 | 50.69 |
| 2023-05-03 | 48.37 |
| 2023-05-02 | 53.01 |
| 2023-04-28 | 53.01 |
| 2023-04-27 | 53.01 |
| 2023-04-26 | 53.01 |
| 2023-04-25 | 55.33 |
| 2023-04-24 | 53.01 |
| 2023-04-21 | 53.01 |
| 2023-04-20 | 53.01 |
| 2023-04-19 | 53.01 |
| 2023-04-18 | 53.01 |
| 2023-04-17 | 53.01 |
| 2023-04-14 | 48.37 |
| 2023-04-13 | 48.37 |
| 2023-04-12 | 48.37 |
| 2023-04-11 | 48.37 |
| 2023-04-06 | 48.37 |
| 2023-04-04 | 53.01 |
| 2023-04-03 | 53.01 |
| 2023-03-31 | 53.01 |
| 2023-03-30 | 53.01 |
| 2023-03-29 | 53.01 |
| 2023-03-28 | 53.01 |
| 2023-03-27 | 53.01 |
| 2023-03-24 | 53.01 |
| 2023-03-23 | 46.06 |
| 2023-03-22 | 55.33 |
| 2023-03-21 | 50.69 |
| 2023-03-20 | 46.06 |
| 2023-03-17 | 53.01 |
| 2023-03-16 | 55.33 |
| 2023-03-15 | 53.01 |
| 2023-03-14 | 55.33 |
| 2023-03-13 | 55.33 |
| 2023-03-10 | 55.33 |
| 2023-03-09 | 59.97 |
| 2023-03-08 | 64.60 |
| 2023-03-07 | 69.24 |
| 2023-03-06 | 53.01 |
| 2023-03-03 | 53.01 |
| 2023-03-02 | 53.01 |
| 2023-03-01 | 53.01 |
| 2023-02-28 | 53.01 |
| 2023-02-27 | 53.01 |
| 2023-02-24 | 53.01 |
| 2023-02-23 | 55.33 |
| 2023-02-22 | 55.33 |
| 2023-02-21 | 55.33 |
| 2023-02-20 | 50.69 |
| 2023-02-17 | 48.37 |
| 2023-02-16 | 50.69 |
| 2023-02-15 | 53.01 |
| 2023-02-14 | 53.01 |
| 2023-02-13 | 57.65 |
| 2023-02-10 | 55.33 |
| 2023-02-09 | 55.33 |
| 2023-02-08 | 50.69 |
| 2023-02-07 | 50.69 |
| 2023-02-06 | 53.01 |
| 2023-02-03 | 48.37 |
| 2023-02-02 | 48.37 |
| 2023-02-01 | 48.37 |
| 2023-01-31 | 48.37 |
| 2023-01-30 | 48.37 |
| 2023-01-27 | 50.69 |
| 2023-01-26 | 50.69 |
| 2023-01-20 | 50.69 |
| 2023-01-19 | 50.69 |
| 2023-01-18 | 50.69 |
| 2023-01-17 | 53.01 |
| 2023-01-16 | 48.37 |
| 2023-01-13 | 48.37 |
| 2023-01-12 | 48.37 |
| 2023-01-11 | 53.01 |
| 2023-01-10 | 48.37 |
| 2023-01-09 | 41.42 |
| 2023-01-06 | 43.74 |
| 2023-01-05 | 48.37 |
| 2023-01-04 | 48.37 |
| 2023-01-03 | 57.65 |
| 2022-12-30 | 59.97 |
| 2022-12-29 | 36.78 |
| 2022-12-28 | 36.78 |
| 2022-12-23 | 36.78 |
| 2022-12-22 | 36.78 |
| 2022-12-21 | 36.78 |
| 2022-12-20 | 36.78 |
| 2022-12-19 | 43.74 |
| 2022-12-16 | 53.01 |
| 2022-12-15 | 46.06 |
| 2022-12-14 | 46.06 |
| 2022-12-13 | 39.10 |
| 2022-12-12 | 43.74 |
| 2022-12-09 | 46.06 |
| 2022-12-08 | 48.37 |
| 2022-12-07 | 36.78 |
| 2022-12-06 | 39.10 |
| 2022-12-05 | 39.10 |
| 2022-12-02 | 46.06 |
| 2022-12-01 | 27.51 |
| 2022-11-30 | 34.46 |
| 2022-11-29 | 36.78 |
| 2022-11-28 | 32.15 |
| 2022-11-25 | 46.06 |
| 2022-11-24 | 46.06 |
| 2022-11-23 | 48.37 |
| 2022-11-22 | 48.37 |
| 2022-11-21 | 48.37 |
| 2022-11-18 | 48.37 |
| 2022-11-17 | 48.37 |
| 2022-11-16 | 39.10 |
| 2022-11-15 | 39.10 |
| 2022-11-14 | 39.10 |
| 2022-11-11 | 53.01 |
| 2022-11-10 | 32.15 |
| 2022-11-09 | 46.06 |
| 2022-11-08 | 50.69 |
| 2022-11-07 | 20.55 |
| 2022-11-04 | 20.55 |
| 2022-11-03 | 20.55 |
| 2022-11-02 | 15.45 |
| 2022-11-01 | 15.45 |
| 2022-10-31 | 29.83 |
| 2022-10-28 | 29.83 |
| 2022-10-27 | 34.46 |
| 2022-10-26 | 34.46 |
| 2022-10-25 | 34.46 |
| 2022-10-24 | 29.83 |
| 2022-10-21 | 34.46 |
| 2022-10-20 | 29.83 |
| 2022-10-19 | 29.83 |
| 2022-10-18 | 41.42 |
| 2022-10-17 | 36.78 |
| 2022-10-14 | 32.15 |
| 2022-10-13 | 32.15 |
| 2022-10-12 | 32.15 |
| 2022-10-11 | 41.42 |
| 2022-10-10 | 39.10 |
| 2022-10-07 | 39.10 |
| 2022-10-06 | 43.74 |
| 2022-10-05 | 46.06 |
| 2022-10-03 | 46.06 |
| 2022-09-30 | 36.78 |
| 2022-09-29 | 36.78 |
| 2022-09-28 | 27.51 |
| 2022-09-27 | 41.42 |
| 2022-09-26 | 41.42 |
| 2022-09-23 | 41.42 |
| 2022-09-22 | 46.06 |
| 2022-09-21 | 53.01 |
| 2022-09-20 | 53.01 |
| 2022-09-19 | 55.33 |
| 2022-09-16 | 55.33 |
| 2022-09-15 | 50.69 |
| 2022-09-14 | 50.69 |
| 2022-09-13 | 50.69 |
| 2022-09-09 | 57.65 |
| 2022-09-08 | 57.65 |
| 2022-09-07 | 57.65 |
| 2022-09-06 | 57.65 |
| 2022-09-05 | 57.65 |
| 2022-09-02 | 57.65 |
| 2022-09-01 | 55.33 |
| 2022-08-31 | 57.65 |
| 2022-08-30 | 53.14 |
| 2022-08-29 | 57.65 |
| 2022-08-26 | 59.90 |
| 2022-08-25 | 59.90 |
| 2022-08-24 | 59.90 |
| 2022-08-23 | 59.90 |
| 2022-08-22 | 62.15 |
| 2022-08-19 | 57.65 |
| 2022-08-18 | 62.15 |
| 2022-08-17 | 62.15 |
| 2022-08-16 | 66.66 |
| 2022-08-15 | 64.40 |
| 2022-08-12 | 68.91 |
| 2022-08-11 | 66.66 |
| 2022-08-10 | 53.14 |
| 2022-08-09 | 62.15 |
| 2022-08-08 | 62.15 |
| 2022-08-05 | 62.15 |
| 2022-08-04 | 62.15 |
| 2022-08-03 | 62.15 |
| 2022-08-02 | 59.90 |
| 2022-08-01 | 62.15 |
| 2022-07-29 | 62.15 |
| 2022-07-28 | 53.14 |
| 2022-07-27 | 53.14 |
| 2022-07-26 | 53.14 |
| 2022-07-25 | 44.13 |
| 2022-07-22 | 53.14 |
| 2022-07-21 | 53.14 |
| 2022-07-20 | 55.40 |
| 2022-07-19 | 57.65 |
| 2022-07-18 | 62.15 |
| 2022-07-15 | 50.89 |
| 2022-07-14 | 68.91 |
| 2022-07-13 | 68.91 |
| 2022-07-12 | 59.90 |
| 2022-07-11 | 62.15 |
| 2022-07-08 | 62.15 |
| 2022-07-07 | 59.90 |
| 2022-07-06 | 62.15 |
| 2022-07-05 | 66.66 |
| 2022-07-04 | 59.90 |
| 2022-06-30 | 64.40 |
| 2022-06-29 | 62.15 |
| 2022-06-28 | 66.66 |
| 2022-06-27 | 62.15 |
| 2022-06-24 | 66.66 |
| 2022-06-23 | 62.15 |
| 2022-06-22 | 62.15 |
| 2022-06-21 | 62.15 |
| 2022-06-20 | 62.15 |
| 2022-06-17 | 62.15 |
| 2022-06-16 | 64.40 |
| 2022-06-15 | 62.15 |
| 2022-06-14 | 62.15 |
| 2022-06-13 | 66.66 |
| 2022-06-10 | 66.66 |
| 2022-06-09 | 66.66 |
| 2022-06-08 | 66.66 |
| 2022-06-07 | 66.66 |
| 2022-06-06 | 66.66 |
| 2022-06-02 | 66.66 |
| 2022-06-01 | 71.16 |
| 2022-05-31 | 64.40 |
| 2022-05-30 | 66.66 |
| 2022-05-27 | 68.91 |
| 2022-05-26 | 64.40 |
| 2022-05-25 | 66.57 |
| 2022-05-24 | 62.24 |
| 2022-05-23 | 62.24 |
| 2022-05-20 | 62.24 |
| 2022-05-19 | 64.40 |
| 2022-05-18 | 60.08 |
| 2022-05-17 | 62.24 |
| 2022-05-16 | 62.24 |
| 2022-05-13 | 62.24 |
| 2022-05-12 | 62.24 |
| 2022-05-11 | 62.24 |
| 2022-05-10 | 62.24 |
| 2022-05-06 | 62.24 |
| 2022-05-05 | 62.24 |
| 2022-05-04 | 62.24 |
| 2022-05-03 | 62.24 |
| 2022-04-29 | 62.24 |
| 2022-04-28 | 62.24 |
| 2022-04-27 | 62.24 |
| 2022-04-26 | 62.24 |
| 2022-04-25 | 60.08 |
| 2022-04-22 | 64.40 |
| 2022-04-21 | 64.40 |
| 2022-04-20 | 62.24 |
| 2022-04-19 | 64.40 |
| 2022-04-14 | 64.40 |
| 2022-04-13 | 64.40 |
| 2022-04-12 | 60.08 |
| 2022-04-11 | 60.08 |
| 2022-04-08 | 64.40 |
| 2022-04-07 | 64.40 |
| 2022-04-06 | 64.40 |
| 2022-04-04 | 66.57 |
| 2022-04-01 | 64.40 |
| 2022-03-31 | 64.40 |
| 2022-03-30 | 64.40 |
| 2022-03-29 | 66.57 |
| 2022-03-28 | 66.57 |
| 2022-03-25 | 51.42 |
| 2022-03-24 | 66.57 |
| 2022-03-23 | 62.24 |
| 2022-03-22 | 64.40 |
| 2022-03-21 | 57.91 |
| 2022-03-18 | 60.08 |
| 2022-03-17 | 55.75 |
| 2022-03-16 | 42.77 |
| 2022-03-15 | 42.77 |
| 2022-03-14 | 51.42 |
| 2022-03-11 | 55.75 |
| 2022-03-10 | 55.75 |
| 2022-03-09 | 55.75 |
| 2022-03-08 | 57.91 |
| 2022-03-07 | 57.91 |
| 2022-03-04 | 57.91 |
| 2022-03-03 | 60.08 |
| 2022-03-02 | 60.08 |
| 2022-03-01 | 60.08 |
| 2022-02-28 | 57.91 |
| 2022-02-25 | 57.91 |
| 2022-02-24 | 60.08 |
| 2022-02-23 | 64.40 |
| 2022-02-22 | 64.40 |
| 2022-02-21 | 64.40 |
| 2022-02-18 | 66.57 |
| 2022-02-17 | 64.40 |
| 2022-02-16 | 62.24 |
| 2022-02-15 | 55.75 |
| 2022-02-14 | 64.40 |
| 2022-02-11 | 66.57 |
| 2022-02-10 | 68.73 |
| 2022-02-09 | 68.73 |
| 2022-02-08 | 68.73 |
| 2022-02-07 | 73.06 |
| 2022-02-04 | 62.24 |
| 2022-01-31 | 60.08 |
| 2022-01-28 | 66.57 |
| 2022-01-27 | 68.73 |
| 2022-01-26 | 68.73 |
| 2022-01-25 | 68.73 |
| 2022-01-24 | 70.89 |
| 2022-01-21 | 68.73 |
| 2022-01-20 | 64.40 |
| 2022-01-19 | 68.73 |
| 2022-01-18 | 68.73 |
| 2022-01-17 | 68.73 |
| 2022-01-14 | 73.06 |
| 2022-01-13 | 68.73 |
| 2022-01-12 | 68.73 |
| 2022-01-11 | 70.89 |
| 2022-01-10 | 64.40 |
| 2022-01-07 | 62.24 |
| 2022-01-06 | 60.08 |
| 2022-01-05 | 62.24 |
| 2022-01-04 | 66.57 |
| 2022-01-03 | 64.40 |
| 2021-12-31 | 62.24 |
| 2021-12-30 | 62.24 |
| 2021-12-29 | 64.40 |
| 2021-12-28 | 64.40 |
| 2021-12-24 | 64.40 |
| 2021-12-23 | 64.40 |
| 2021-12-22 | 64.40 |
| 2021-12-21 | 64.40 |
| 2021-12-20 | 64.40 |
| 2021-12-17 | 66.57 |
| 2021-12-16 | 66.57 |
| 2021-12-15 | 68.73 |
| 2021-12-14 | 70.89 |
| 2021-12-13 | 70.89 |
| 2021-12-10 | 70.89 |
| 2021-12-09 | 70.89 |
| 2021-12-08 | 70.89 |
| 2021-12-07 | 73.06 |
| 2021-12-06 | 73.06 |
| 2021-12-03 | 73.06 |
| 2021-12-02 | 73.06 |
| 2021-12-01 | 73.06 |
| 2021-11-30 | 73.06 |
| 2021-11-29 | 73.06 |
| 2021-11-26 | 73.06 |
| 2021-11-25 | 73.06 |
| 2021-11-24 | 73.06 |
| 2021-11-23 | 68.73 |
| 2021-11-22 | 73.06 |
| 2021-11-19 | 77.38 |
| 2021-11-18 | 73.06 |
| 2021-11-17 | 70.89 |
| 2021-11-16 | 68.73 |
| 2021-11-15 | 68.73 |
| 2021-11-12 | 68.73 |
| 2021-11-11 | 68.73 |
| 2021-11-10 | 68.73 |
| 2021-11-09 | 68.73 |
| 2021-11-08 | 68.73 |
| 2021-11-05 | 73.06 |
| 2021-11-04 | 73.06 |
| 2021-11-03 | 70.89 |
| 2021-11-02 | 73.06 |
| 2021-11-01 | 68.73 |
| 2021-10-29 | 73.06 |
| 2021-10-28 | 73.06 |
| 2021-10-27 | 75.22 |
| 2021-10-26 | 77.38 |
| 2021-10-25 | 77.38 |
| 2021-10-22 | 73.06 |
| 2021-10-21 | 75.22 |
| 2021-10-20 | 77.38 |
| 2021-10-19 | 75.22 |
| 2021-10-18 | 75.22 |
| 2021-10-15 | 77.38 |
| 2021-10-12 | 75.22 |
| 2021-10-11 | 75.22 |
| 2021-10-08 | 73.06 |
| 2021-10-07 | 77.38 |
| 2021-10-06 | 70.89 |
| 2021-10-05 | 70.89 |
| 2021-10-04 | 68.73 |
| 2021-09-30 | 73.06 |
| 2021-09-29 | 73.06 |
| 2021-09-28 | 73.06 |
| 2021-09-27 | 73.06 |
| 2021-09-24 | 77.38 |
| 2021-09-23 | 73.06 |
| 2021-09-21 | 73.06 |
| 2021-09-20 | 73.06 |
| 2021-09-17 | 75.22 |
| 2021-09-16 | 68.73 |
| 2021-09-15 | 73.06 |
| 2021-09-14 | 73.06 |
| 2021-09-13 | 75.22 |
| 2021-09-10 | 77.38 |
| 2021-09-09 | 77.38 |
| 2021-09-08 | 79.55 |
| 2021-09-07 | 79.55 |
| 2021-09-06 | 81.71 |
| 2021-09-03 | 81.71 |
| 2021-09-02 | 81.71 |
| 2021-09-01 | 81.71 |
| 2021-08-31 | 81.71 |
| 2021-08-30 | 90.16 |
| 2021-08-27 | 83.82 |
| 2021-08-26 | 85.94 |
| 2021-08-25 | 85.94 |
| 2021-08-24 | 83.82 |
| 2021-08-23 | 83.82 |
| 2021-08-20 | 83.82 |
| 2021-08-19 | 83.82 |
| 2021-08-18 | 88.05 |
| 2021-08-17 | 96.50 |
| 2021-08-16 | 100.73 |
| 2021-08-13 | 100.73 |
| 2021-08-12 | 100.73 |
| 2021-08-11 | 100.73 |
| 2021-08-10 | 100.73 |
| 2021-08-09 | 102.84 |
| 2021-08-06 | 90.16 |
| 2021-08-05 | 90.16 |
| 2021-08-04 | 92.27 |
| 2021-08-03 | 92.27 |
| 2021-08-02 | 92.27 |
| 2021-07-30 | 92.27 |
| 2021-07-29 | 92.27 |
| 2021-07-28 | 92.27 |
| 2021-07-27 | 90.16 |
| 2021-07-26 | 94.39 |
| 2021-07-23 | 100.73 |
| 2021-07-22 | 98.61 |
| 2021-07-21 | 98.61 |
| 2021-07-20 | 104.95 |
| 2021-07-19 | 98.61 |
| 2021-07-16 | 107.06 |
| 2021-07-15 | 102.84 |
| 2021-07-14 | 102.84 |
| 2021-07-13 | 107.06 |
| 2021-07-12 | 98.61 |
| 2021-07-09 | 102.84 |
| 2021-07-08 | 98.61 |
| 2021-07-07 | 98.61 |
| 2021-07-06 | 102.84 |
| 2021-07-05 | 102.84 |
| 2021-07-02 | 100.73 |
| 2021-06-30 | 104.95 |
| 2021-06-29 | 111.29 |
| 2021-06-28 | 111.29 |
| 2021-06-25 | 107.06 |
| 2021-06-24 | 109.18 |
| 2021-06-23 | 109.18 |
| 2021-06-22 | 102.84 |
| 2021-06-21 | 107.06 |
| 2021-06-18 | 107.06 |
| 2021-06-17 | 109.18 |
| 2021-06-16 | 109.18 |
| 2021-06-15 | 109.18 |
| 2021-06-11 | 109.18 |
| 2021-06-10 | 102.84 |
| 2021-06-09 | 104.95 |
| 2021-06-08 | 107.06 |
| 2021-06-07 | 104.95 |
| 2021-06-04 | 104.95 |
| 2021-06-03 | 109.18 |
| 2021-06-02 | 109.18 |
| 2021-06-01 | 111.29 |
| 2021-05-31 | 111.29 |
| 2021-05-28 | 119.74 |
| 2021-05-27 | 119.74 |
| 2021-05-26 | 115.52 |
| 2021-05-25 | 104.95 |
| 2021-05-24 | 104.95 |
| 2021-05-21 | 109.18 |
| 2021-05-20 | 107.06 |
| 2021-05-18 | 107.06 |
| 2021-05-17 | 107.06 |
| 2021-05-14 | 109.18 |
| 2021-05-13 | 102.84 |
| 2021-05-12 | 100.73 |
| 2021-05-11 | 102.84 |
| 2021-05-10 | 107.06 |
| 2021-05-07 | 107.06 |
| 2021-05-06 | 107.06 |
| 2021-05-05 | 109.18 |
| 2021-05-04 | 107.06 |
| 2021-05-03 | 107.06 |
| 2021-04-30 | 109.18 |
| 2021-04-29 | 102.84 |
| 2021-04-28 | 109.18 |
| 2021-04-27 | 102.84 |
| 2021-04-26 | 111.29 |
| 2021-04-23 | 107.06 |
| 2021-04-22 | 107.06 |
| 2021-04-21 | 92.27 |
| 2021-04-20 | 88.05 |
| 2021-04-19 | 92.27 |
| 2021-04-16 | 92.27 |
| 2021-04-15 | 85.94 |
| 2021-04-14 | 85.94 |
| 2021-04-13 | 83.82 |
| 2021-04-12 | 88.05 |
| 2021-04-09 | 90.16 |
| 2021-04-08 | 90.16 |
| 2021-04-07 | 88.05 |
| 2021-04-01 | 92.27 |
| 2021-03-31 | 96.50 |
| 2021-03-30 | 98.61 |
| 2021-03-29 | 98.61 |
| 2021-03-26 | 100.73 |
| 2021-03-25 | 98.61 |
| 2021-03-24 | 102.84 |
| 2021-03-23 | 111.29 |
| 2021-03-22 | 128.19 |
| 2021-03-19 | 123.97 |
| 2021-03-18 | 132.42 |
| 2021-03-17 | 132.42 |
| 2021-03-16 | 128.19 |
| 2021-03-15 | 123.97 |
| 2021-03-12 | 123.97 |
| 2021-03-11 | 132.42 |
| 2021-03-10 | 111.29 |
| 2021-03-09 | 111.29 |
| 2021-03-08 | 111.29 |
| 2021-03-05 | 115.52 |
| 2021-03-04 | 111.29 |
| 2021-03-03 | 111.29 |
| 2021-03-02 | 98.61 |
| 2021-03-01 | 123.97 |
| 2021-02-26 | 128.19 |
| 2021-02-25 | 140.87 |
| 2021-02-24 | 140.87 |
| 2021-02-23 | 119.74 |
| 2021-02-22 | 132.42 |
| 2021-02-19 | 153.55 |
| 2021-02-18 | 157.77 |
| 2021-02-17 | 174.68 |
| 2021-02-16 | 166.23 |
| 2021-02-11 | 149.32 |
| 2021-02-10 | 90.16 |
| 2021-02-09 | 90.16 |
| 2021-02-08 | 77.48 |
| 2021-02-05 | 71.15 |
| 2021-02-04 | 64.81 |
| 2021-02-03 | 60.58 |
| 2021-02-02 | 64.81 |
| 2021-02-01 | 58.47 |
| 2021-01-29 | 58.47 |
| 2021-01-28 | 60.58 |
| 2021-01-27 | 60.58 |
| 2021-01-26 | 62.69 |
| 2021-01-25 | 69.03 |
| 2021-01-22 | 64.81 |
| 2021-01-21 | 62.69 |
| 2021-01-20 | 60.58 |
| 2021-01-19 | 64.81 |
| 2021-01-18 | 62.69 |
| 2021-01-15 | 64.81 |
| 2021-01-14 | 66.92 |
| 2021-01-13 | 64.81 |
| 2021-01-12 | 62.69 |
| 2021-01-11 | 62.69 |
| 2021-01-08 | 60.58 |
| 2021-01-07 | 62.69 |
| 2021-01-06 | 64.81 |
| 2021-01-05 | 62.69 |
| 2021-01-04 | 64.81 |
| 2020-12-31 | 62.69 |
| 2020-12-30 | 62.69 |
| 2020-12-29 | 62.69 |
| 2020-12-28 | 60.58 |
| 2020-12-24 | 60.58 |
| 2020-12-23 | 64.81 |
| 2020-12-22 | 64.81 |
| 2020-12-21 | 66.92 |
| 2020-12-18 | 69.03 |
| 2020-12-17 | 75.37 |
| 2020-12-16 | 66.92 |
| 2020-12-15 | 64.81 |
| 2020-12-14 | 64.81 |
| 2020-12-11 | 64.81 |
| 2020-12-10 | 69.03 |
| 2020-12-09 | 73.26 |
| 2020-12-08 | 75.37 |
| 2020-12-07 | 73.26 |
| 2020-12-04 | 69.03 |
| 2020-12-03 | 71.15 |
| 2020-12-02 | 71.15 |
| 2020-12-01 | 66.92 |
| 2020-11-30 | 66.92 |
| 2020-11-27 | 73.26 |
| 2020-11-26 | 71.15 |
| 2020-11-25 | 71.15 |
| 2020-11-24 | 62.69 |
| 2020-11-23 | 64.81 |
| 2020-11-20 | 64.81 |
| 2020-11-19 | 62.69 |
| 2020-11-18 | 64.81 |
| 2020-11-17 | 62.69 |
| 2020-11-16 | 64.81 |
| 2020-11-13 | 62.69 |
| 2020-11-12 | 64.81 |
| 2020-11-11 | 64.81 |
| 2020-11-10 | 64.81 |
| 2020-11-09 | 60.58 |
| 2020-11-06 | 64.81 |
| 2020-11-05 | 62.69 |
| 2020-11-04 | 66.92 |
| 2020-11-03 | 54.24 |
| 2020-11-02 | 58.47 |
| 2020-10-30 | 60.58 |
| 2020-10-29 | 64.81 |
| 2020-10-28 | 62.69 |
| 2020-10-27 | 64.81 |
| 2020-10-23 | 73.26 |
| 2020-10-22 | 71.15 |
| 2020-10-21 | 77.48 |
| 2020-10-20 | 75.37 |
| 2020-10-19 | 75.37 |
| 2020-10-16 | 75.37 |
| 2020-10-15 | 73.26 |
| 2020-10-14 | 77.48 |
| 2020-10-12 | 81.71 |
| 2020-10-09 | 81.71 |
| 2020-10-08 | 90.16 |
| 2020-10-07 | 85.94 |
| 2020-10-06 | 90.16 |
| 2020-10-05 | 90.16 |
| 2020-09-30 | 90.16 |
| 2020-09-29 | 85.94 |
| 2020-09-28 | 85.94 |
| 2020-09-25 | 90.16 |
| 2020-09-24 | 90.16 |
| 2020-09-23 | 94.39 |
| 2020-09-22 | 96.50 |
| 2020-09-21 | 96.50 |
| 2020-09-18 | 102.84 |
| 2020-09-17 | 100.73 |
| 2020-09-16 | 104.95 |
| 2020-09-15 | 109.18 |
| 2020-09-14 | 111.29 |
| 2020-09-11 | 107.06 |
| 2020-09-10 | 96.50 |
| 2020-09-09 | 100.73 |
| 2020-09-08 | 107.06 |
| 2020-09-07 | 115.52 |
| 2020-09-04 | 128.19 |
| 2020-09-03 | 140.87 |
| 2020-09-02 | 111.29 |
| 2020-09-01 | 119.74 |
| 2020-08-31 | 119.74 |
| 2020-08-28 | 115.52 |
| 2020-08-27 | 128.19 |
| 2020-08-26 | 128.19 |
| 2020-08-25 | 115.52 |
| 2020-08-24 | 132.42 |
| 2020-08-21 | 183.13 |
| 2020-08-20 | 170.45 |
| 2020-08-19 | 178.90 |
| 2020-08-18 | 178.90 |
| 2020-08-17 | 208.48 |
| 2020-08-14 | 216.94 |
| 2020-08-13 | 369.06 |
| 2020-08-12 | 66.92 |
| 2020-08-11 | 69.03 |
| 2020-08-10 | 64.81 |
| 2020-08-07 | 69.03 |
| 2020-08-06 | 73.26 |
| 2020-08-05 | 75.37 |
| 2020-08-04 | 73.26 |
| 2020-08-03 | 71.15 |
| 2020-07-31 | 69.03 |
| 2020-07-30 | 69.03 |
| 2020-07-29 | 62.69 |
| 2020-07-28 | 69.03 |
| 2020-07-27 | 71.15 |
| 2020-07-24 | 71.15 |
| 2020-07-23 | 71.15 |
| 2020-07-22 | 71.15 |
| 2020-07-21 | 71.15 |
| 2020-07-20 | 71.15 |
| 2020-07-17 | 75.37 |
| 2020-07-16 | 77.48 |
| 2020-07-15 | 77.48 |
| 2020-07-14 | 79.60 |
| 2020-07-13 | 81.71 |
| 2020-07-10 | 73.26 |
| 2020-07-09 | 79.60 |
| 2020-07-08 | 79.60 |
| 2020-07-07 | 66.92 |
| 2020-07-06 | 66.92 |
| 2020-07-03 | 66.92 |
| 2020-07-02 | 69.03 |
| 2020-06-30 | 75.37 |
| 2020-06-29 | 73.26 |
| 2020-06-26 | 75.37 |
| 2020-06-24 | 75.37 |
| 2020-06-23 | 77.48 |
| 2020-06-22 | 81.71 |
| 2020-06-19 | 83.82 |
| 2020-06-18 | 81.71 |
| 2020-06-17 | 81.71 |
| 2020-06-16 | 81.71 |
| 2020-06-15 | 77.48 |
| 2020-06-12 | 81.71 |
| 2020-06-11 | 83.82 |
| 2020-06-10 | 85.94 |
| 2020-06-09 | 85.94 |
| 2020-06-08 | 96.50 |
| 2020-06-05 | 100.73 |
| 2020-06-04 | 92.27 |
| 2020-06-03 | 100.73 |
| 2020-06-02 | 96.50 |
| 2020-06-01 | 100.73 |
| 2020-05-29 | 100.73 |
| 2020-05-28 | 115.52 |
| 2020-05-27 | 119.74 |
| 2020-05-26 | 119.74 |
| 2020-05-25 | 119.74 |
| 2020-05-22 | 115.52 |
| 2020-05-21 | 128.19 |
| 2020-05-20 | 128.19 |
| 2020-05-19 | 128.19 |
| 2020-05-18 | 132.42 |
| 2020-05-15 | 136.65 |
| 2020-05-14 | 140.87 |
| 2020-05-13 | 140.87 |
| 2020-05-12 | 140.87 |
| 2020-05-11 | 140.87 |
| 2020-05-08 | 140.87 |
| 2020-05-07 | 132.42 |
| 2020-05-06 | 132.42 |
| 2020-05-05 | 128.19 |
| 2020-05-04 | 132.42 |
| 2020-04-29 | 136.65 |
| 2020-04-28 | 136.65 |
| 2020-04-27 | 132.42 |
| 2020-04-24 | 136.65 |
| 2020-04-23 | 136.65 |
| 2020-04-22 | 132.42 |
| 2020-04-21 | 132.42 |
| 2020-04-20 | 136.65 |
| 2020-04-17 | 140.87 |
| 2020-04-16 | 132.42 |
| 2020-04-15 | 136.65 |
| 2020-04-14 | 136.65 |
| 2020-04-09 | 140.87 |
| 2020-04-08 | 132.42 |
| 2020-04-07 | 136.65 |
| 2020-04-06 | 136.65 |
| 2020-04-03 | 145.10 |
| 2020-04-02 | 157.77 |
| 2020-04-01 | 154.74 |
| 2020-03-31 | 154.74 |
| 2020-03-30 | 154.74 |
| 2020-03-27 | 139.58 |
| 2020-03-26 | 142.61 |
| 2020-03-25 | 139.58 |
| 2020-03-24 | 139.58 |
| 2020-03-23 | 157.77 |
| 2020-03-20 | 142.61 |
| 2020-03-19 | 115.32 |
| 2020-03-18 | 118.35 |
| 2020-03-17 | 121.38 |
| 2020-03-16 | 124.42 |
| 2020-03-13 | 136.55 |
| 2020-03-12 | 121.38 |
| 2020-03-11 | 127.45 |
| 2020-03-10 | 130.48 |
| 2020-03-09 | 127.45 |
| 2020-03-06 | 145.64 |
| 2020-03-05 | 154.74 |
| 2020-03-04 | 154.74 |
| 2020-03-03 | 160.81 |
| 2020-03-02 | 154.74 |
| 2020-02-28 | 154.74 |
| 2020-02-27 | 169.90 |
| 2020-02-26 | 169.90 |
| 2020-02-25 | 169.90 |
| 2020-02-24 | 169.90 |
| 2020-02-21 | 169.90 |
| 2020-02-20 | 172.94 |
| 2020-02-19 | 175.97 |
| 2020-02-18 | 172.94 |
| 2020-02-17 | 172.94 |
| 2020-02-14 | 179.00 |
| 2020-02-13 | 179.00 |
| 2020-02-12 | 179.00 |
| 2020-02-11 | 163.84 |
| 2020-02-10 | 157.77 |
| 2020-02-07 | 151.71 |
| 2020-02-06 | 154.74 |
| 2020-02-05 | 154.74 |
| 2020-02-04 | 139.58 |
| 2020-02-03 | 133.51 |
| 2020-01-31 | 142.61 |
| 2020-01-30 | 148.68 |
| 2020-01-29 | 179.00 |
| 2020-01-24 | 188.10 |
| 2020-01-23 | 175.97 |
| 2020-01-22 | 182.04 |
| 2020-01-21 | 185.07 |
| 2020-01-20 | 185.07 |
| 2020-01-17 | 182.04 |
| 2020-01-16 | 188.10 |
| 2020-01-15 | 188.10 |
| 2020-01-14 | 188.10 |
| 2020-01-13 | 182.04 |
| 2020-01-10 | 185.07 |
| 2020-01-09 | 185.07 |
| 2020-01-08 | 179.00 |
| 2020-01-07 | 182.04 |
| 2020-01-06 | 182.04 |
| 2020-01-03 | 197.20 |
| 2020-01-02 | 200.23 |
| 2019-12-31 | 203.26 |
| 2019-12-30 | 203.26 |
| 2019-12-27 | 197.20 |
| 2019-12-24 | 215.39 |
| 2019-12-23 | 221.54 |
| 2019-12-20 | 227.68 |
| 2019-12-19 | 229.73 |
| 2019-12-18 | 233.83 |
| 2019-12-17 | 223.59 |
| 2019-12-16 | 219.49 |
| 2019-12-13 | 221.54 |
| 2019-12-12 | 207.20 |
| 2019-12-11 | 199.01 |
| 2019-12-10 | 217.44 |
| 2019-12-09 | 168.29 |
| 2019-12-06 | 164.19 |
| 2019-12-05 | 162.15 |
| 2019-12-04 | 149.86 |
| 2019-12-03 | 180.58 |
| 2019-12-02 | 90.47 |
| 2019-11-29 | 94.56 |
| 2019-11-28 | 90.47 |
| 2019-11-27 | 90.47 |
| 2019-11-26 | 90.47 |
| 2019-11-25 | 90.47 |
| 2019-11-22 | 86.37 |
| 2019-11-21 | 88.42 |
| 2019-11-20 | 88.42 |
| 2019-11-19 | 90.47 |
| 2019-11-18 | 76.13 |
| 2019-11-15 | 80.23 |
| 2019-11-14 | 82.27 |
| 2019-11-13 | 86.37 |
| 2019-11-12 | 88.42 |
| 2019-11-11 | 84.32 |
| 2019-11-08 | 96.61 |
| 2019-11-07 | 108.90 |
| 2019-11-06 | 108.90 |
| 2019-11-05 | 102.12 |
| 2019-11-04 | 107.54 |
| 2019-11-01 | 103.47 |
| 2019-10-31 | 93.98 |
| 2019-10-30 | 89.91 |
| 2019-10-29 | 88.55 |
| 2019-10-28 | 89.91 |
| 2019-10-25 | 74.99 |
| 2019-10-24 | 74.99 |
| 2019-10-23 | 70.92 |
| 2019-10-22 | 72.27 |
| 2019-10-21 | 72.27 |
| 2019-10-18 | 69.56 |
| 2019-10-17 | 70.92 |
| 2019-10-16 | 70.92 |
| 2019-10-15 | 57.35 |
| 2019-10-14 | 58.71 |
| 2019-10-11 | 57.35 |
| 2019-10-10 | 57.35 |
| 2019-10-09 | 55.99 |
| 2019-10-08 | 54.64 |
| 2019-10-04 | 53.28 |
| 2019-10-03 | 60.06 |
| 2019-10-02 | 53.28 |
| 2019-09-30 | 51.93 |
| 2019-09-27 | 54.64 |
| 2019-09-26 | 54.64 |
| 2019-09-25 | 54.64 |
| 2019-09-24 | 55.99 |
| 2019-09-23 | 55.99 |
| 2019-09-20 | 58.71 |
| 2019-09-19 | 60.06 |
| 2019-09-18 | 60.06 |
| 2019-09-17 | 55.99 |
| 2019-09-16 | 57.35 |
| 2019-09-13 | 57.35 |
| 2019-09-12 | 62.78 |
| 2019-09-11 | 57.35 |
| 2019-09-10 | 53.28 |
| 2019-09-09 | 55.99 |
| 2019-09-06 | 58.71 |
| 2019-09-05 | 57.35 |
| 2019-09-04 | 60.06 |
| 2019-09-03 | 61.22 |
| 2019-09-02 | 52.00 |
| 2019-08-30 | 53.16 |
| 2019-08-29 | 54.31 |
| 2019-08-28 | 52.00 |
| 2019-08-27 | 53.16 |
| 2019-08-26 | 50.85 |
| 2019-08-23 | 50.85 |
| 2019-08-22 | 58.91 |
| 2019-08-21 | 50.85 |
| 2019-08-20 | 50.85 |
| 2019-08-19 | 58.91 |
| 2019-08-16 | 61.22 |
| 2019-08-15 | 52.00 |
| 2019-08-14 | 54.31 |
| 2019-08-13 | 61.22 |
| 2019-08-12 | 54.31 |
| 2019-08-09 | 56.61 |
| 2019-08-08 | 61.22 |
| 2019-08-07 | 55.46 |
| 2019-08-06 | 57.76 |
| 2019-08-05 | 56.61 |
| 2019-08-02 | 61.22 |
| 2019-08-01 | 69.28 |
| 2019-07-31 | 70.43 |
| 2019-07-30 | 71.58 |
| 2019-07-29 | 71.58 |
| 2019-07-26 | 75.03 |
| 2019-07-25 | 73.88 |
| 2019-07-24 | 77.34 |
| 2019-07-23 | 75.03 |
| 2019-07-22 | 78.49 |
| 2019-07-19 | 85.40 |
| 2019-07-18 | 76.19 |
| 2019-07-17 | 72.73 |
| 2019-07-16 | 73.88 |
| 2019-07-15 | 75.03 |
| 2019-07-12 | 73.88 |
| 2019-07-11 | 73.88 |
| 2019-07-10 | 73.88 |
| 2019-07-09 | 77.34 |
| 2019-07-08 | 72.73 |
| 2019-07-05 | 76.19 |
| 2019-07-04 | 72.73 |
| 2019-07-03 | 71.58 |
| 2019-07-02 | 68.13 |
| 2019-06-28 | 56.61 |
| 2019-06-27 | 55.46 |
| 2019-06-26 | 56.61 |
| 2019-06-25 | 55.46 |
| 2019-06-24 | 69.28 |
| 2019-06-21 | 68.13 |
| 2019-06-20 | 70.43 |
| 2019-06-19 | 69.28 |
| 2019-06-18 | 70.43 |
| 2019-06-17 | 83.10 |
| 2019-06-14 | 96.91 |
| 2019-06-13 | 100.62 |
| 2019-06-12 | 93.21 |
| 2019-06-11 | 93.21 |
| 2019-06-10 | 97.53 |
| 2019-06-06 | 102.47 |
| 2019-06-05 | 103.09 |
| 2019-06-04 | 103.09 |
| 2019-06-03 | 96.91 |
| 2019-05-31 | 84.57 |
| 2019-05-30 | 84.57 |
| 2019-05-29 | 84.57 |
| 2019-05-28 | 84.57 |
| 2019-05-27 | 84.57 |
| 2019-05-24 | 84.57 |
| 2019-05-23 | 84.57 |
| 2019-05-22 | 84.57 |
| 2019-05-21 | 84.57 |
| 2019-05-20 | 84.57 |
| 2019-05-17 | 84.57 |
| 2019-05-16 | 84.57 |
| 2019-05-15 | 84.57 |
| 2019-05-14 | 84.57 |
| 2019-05-10 | 84.57 |
| 2019-05-09 | 84.57 |
| 2019-05-08 | 84.57 |
| 2019-05-07 | 84.57 |
| 2019-05-06 | 84.57 |
| 2019-05-03 | 84.57 |
| 2019-05-02 | 84.57 |
| 2019-04-30 | 83.33 |
| 2019-04-29 | 83.95 |
| 2019-04-26 | 84.57 |
| 2019-04-25 | 84.57 |
| 2019-04-24 | 84.57 |
| 2019-04-23 | 84.57 |
| 2019-04-18 | 84.57 |
| 2019-04-17 | 84.57 |
| 2019-04-16 | 84.57 |
| 2019-04-15 | 84.57 |
| 2019-04-12 | 84.57 |
| 2019-04-11 | 85.19 |
| 2019-04-10 | 84.57 |
| 2019-04-09 | 85.19 |
| 2019-04-08 | 85.19 |
| 2019-04-04 | 85.19 |
| 2019-04-03 | 85.19 |
| 2019-04-02 | 85.80 |
| 2019-04-01 | 85.19 |
| 2019-03-29 | 85.19 |
| 2019-03-28 | 85.19 |
| 2019-03-27 | 84.57 |
| 2019-03-26 | 83.95 |
| 2019-03-25 | 83.95 |
| 2019-03-22 | 84.57 |
| 2019-03-21 | 83.95 |
| 2019-03-20 | 83.95 |
| 2019-03-19 | 83.33 |
| 2019-03-18 | 83.33 |
| 2019-03-15 | 83.33 |
| 2019-03-14 | 83.33 |
| 2019-03-13 | 83.95 |
| 2019-03-12 | 83.95 |
| 2019-03-11 | 82.72 |
| 2019-03-08 | 61.73 |
| 2019-03-07 | 54.94 |
| 2019-03-06 | 48.15 |
| 2019-03-05 | 48.77 |
| 2019-03-04 | 48.15 |
| 2019-03-01 | 50.62 |
| 2019-02-28 | 46.91 |
| 2019-02-27 | 48.15 |
| 2019-02-26 | 46.30 |
| 2019-02-25 | 46.30 |
| 2019-02-22 | 46.91 |
| 2019-02-21 | 41.98 |
| 2019-02-20 | 41.98 |
| 2019-02-19 | 39.51 |
| 2019-02-18 | 33.95 |
| 2019-02-15 | 33.33 |
| 2019-02-14 | 34.57 |
| 2019-02-13 | 33.95 |
| 2019-02-12 | 36.42 |
| 2019-02-11 | 38.89 |
| 2019-02-08 | 35.80 |
| 2019-02-04 | 38.89 |
| 2019-02-01 | 47.53 |
| 2019-01-31 | 47.53 |
| 2019-01-30 | 46.30 |
| 2019-01-29 | 46.30 |
| 2019-01-28 | 47.53 |
| 2019-01-25 | 46.30 |
| 2019-01-24 | 44.44 |
| 2019-01-23 | 45.68 |
| 2019-01-22 | 46.91 |
| 2019-01-21 | 46.30 |
| 2019-01-18 | 46.30 |
| 2019-01-17 | 38.89 |
| 2019-01-16 | 38.27 |
| 2019-01-15 | 42.59 |
| 2019-01-14 | 45.06 |
| 2019-01-11 | 46.30 |
| 2019-01-10 | 47.53 |
| 2019-01-09 | 44.44 |
| 2019-01-08 | 47.53 |
| 2019-01-07 | 45.06 |
| 2019-01-04 | 48.15 |
| 2019-01-03 | 46.91 |
| 2019-01-02 | 48.77 |
| 2018-12-31 | 48.77 |
| 2018-12-28 | 45.06 |
| 2018-12-27 | 45.68 |
| 2018-12-24 | 48.77 |
| 2018-12-21 | 46.91 |
| 2018-12-20 | 46.91 |
| 2018-12-19 | 53.09 |
| 2018-12-18 | 56.79 |
| 2018-12-17 | 59.26 |
| 2018-12-14 | 51.23 |
| 2018-12-13 | 51.23 |
| 2018-12-12 | 52.47 |
| 2018-12-11 | 51.23 |
| 2018-12-10 | 51.23 |
| 2018-12-07 | 52.47 |
| 2018-12-06 | 49.38 |
| 2018-12-05 | 51.23 |
| 2018-12-04 | 50.62 |
| 2018-12-03 | 50.62 |
| 2018-11-30 | 51.23 |
| 2018-11-29 | 45.68 |
| 2018-11-28 | 47.53 |
| 2018-11-27 | 44.44 |
| 2018-11-26 | 40.74 |
| 2018-11-23 | 40.12 |
| 2018-11-22 | 40.12 |
| 2018-11-21 | 40.12 |
| 2018-11-20 | 32.10 |
| 2018-11-19 | 30.86 |
| 2018-11-16 | 34.57 |
| 2018-11-15 | 34.57 |
| 2018-11-14 | 38.89 |
| 2018-11-13 | 37.65 |
| 2018-11-12 | 40.12 |
| 2018-11-09 | 44.44 |
| 2018-11-08 | 40.74 |
| 2018-11-07 | 37.65 |
| 2018-11-06 | 32.72 |
| 2018-11-05 | 32.10 |
| 2018-11-02 | 41.36 |
| 2018-11-01 | 36.42 |
| 2018-10-31 | 35.80 |
| 2018-10-30 | 41.36 |
| 2018-10-29 | 42.59 |
| 2018-10-26 | 48.15 |
| 2018-10-25 | 38.89 |
| 2018-10-24 | 45.68 |
| 2018-10-23 | 45.06 |
| 2018-10-22 | 39.51 |
| 2018-10-19 | 20.99 |
| 2018-10-18 | 17.28 |
| 2018-10-16 | 11.73 |
| 2018-10-15 | 10.49 |
| 2018-10-12 | 0.62 |
| 2018-10-11 | 0.62 |
| 2018-10-10 | 3.70 |
| 2018-10-09 | 3.70 |
| 2018-10-08 | 7.41 |
| 2018-10-05 | 11.11 |
| 2018-10-04 | 11.73 |
| 2018-10-03 | 12.35 |
| 2018-10-02 | 11.73 |
| 2018-09-28 | 11.73 |
| 2018-09-27 | 12.35 |
| 2018-09-26 | 11.73 |
| 2018-09-24 | 12.96 |
| 2018-09-21 | 13.58 |
| 2018-09-20 | 11.11 |
| 2018-09-19 | 14.20 |
| 2018-09-18 | 16.67 |
| 2018-09-17 | 15.43 |
| 2018-09-14 | 20.99 |
| 2018-09-13 | 19.14 |
| 2018-09-12 | 16.05 |
| 2018-09-11 | 9.26 |
| 2018-09-10 | -9.88 |
| 2018-09-07 | -8.64 |
| 2018-09-06 | -8.64 |
| 2018-09-05 | -8.02 |
| 2018-09-04 | -9.26 |
| 2018-09-03 | -7.41 |
| 2018-08-31 | -7.41 |
| 2018-08-30 | -5.56 |
| 2018-08-29 | -7.41 |
| 2018-08-28 | -6.79 |
| 2018-08-27 | -1.23 |
| 2018-08-24 | -1.85 |
| 2018-08-23 | 3.70 |
| 2018-08-22 | 4.32 |
| 2018-08-21 | 8.02 |
| 2018-08-20 | 1.85 |
| 2018-08-17 | -10.49 |
| 2018-08-16 | -8.64 |
| 2018-08-15 | -6.17 |
| 2018-08-14 | -1.85 |
| 2018-08-13 | 1.23 |
| 2018-08-10 | -1.23 |
| 2018-08-09 | 3.70 |
| 2018-08-08 | 3.70 |
| 2018-08-07 | -0.62 |
| 2018-08-06 | -5.56 |
| 2018-08-03 | 0.00 |
Copyright & disclaimer, Privacy policy