Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2689 % |
|---|---|
| 2025-11-06 | -3.66 |
| 2025-11-05 | -4.71 |
| 2025-11-04 | -5.59 |
| 2025-11-03 | -1.72 |
| 2025-10-31 | -2.25 |
| 2025-10-30 | -1.55 |
| 2025-10-28 | -0.85 |
| 2025-10-27 | 1.08 |
| 2025-10-24 | -2.25 |
| 2025-10-23 | -3.13 |
| 2025-10-22 | -2.78 |
| 2025-10-21 | -2.60 |
| 2025-10-20 | -6.29 |
| 2025-10-17 | -9.27 |
| 2025-10-16 | -6.99 |
| 2025-10-15 | -5.23 |
| 2025-10-14 | -7.87 |
| 2025-10-13 | -8.04 |
| 2025-10-10 | -6.29 |
| 2025-10-09 | -5.76 |
| 2025-10-08 | -7.69 |
| 2025-10-06 | -5.23 |
| 2025-10-03 | -1.37 |
| 2025-10-02 | -0.67 |
| 2025-09-30 | -3.66 |
| 2025-09-29 | -2.95 |
| 2025-09-26 | -3.66 |
| 2025-09-25 | 0.38 |
| 2025-09-24 | 3.01 |
| 2025-09-23 | 5.12 |
| 2025-09-22 | 6.00 |
| 2025-09-19 | 2.66 |
| 2025-09-18 | 2.66 |
| 2025-09-17 | 2.84 |
| 2025-09-16 | 1.61 |
| 2025-09-15 | 3.54 |
| 2025-09-12 | 7.05 |
| 2025-09-11 | 4.59 |
| 2025-09-10 | 4.07 |
| 2025-09-09 | 3.54 |
| 2025-09-08 | 3.19 |
| 2025-09-05 | -1.37 |
| 2025-09-04 | -6.64 |
| 2025-09-03 | -4.53 |
| 2025-09-02 | -3.83 |
| 2025-09-01 | -3.30 |
| 2025-08-29 | -0.85 |
| 2025-08-28 | -1.55 |
| 2025-08-27 | -1.55 |
| 2025-08-26 | -1.20 |
| 2025-08-25 | -2.25 |
| 2025-08-22 | -2.25 |
| 2025-08-21 | -3.83 |
| 2025-08-20 | -5.23 |
| 2025-08-19 | -15.59 |
| 2025-08-18 | -15.06 |
| 2025-08-15 | -13.83 |
| 2025-08-14 | -14.18 |
| 2025-08-13 | -14.01 |
| 2025-08-12 | -13.13 |
| 2025-08-11 | -8.22 |
| 2025-08-08 | -11.03 |
| 2025-08-07 | -10.15 |
| 2025-08-06 | -9.62 |
| 2025-08-05 | -18.40 |
| 2025-08-04 | -22.26 |
| 2025-08-01 | -21.38 |
| 2025-07-31 | -24.19 |
| 2025-07-30 | -24.71 |
| 2025-07-29 | -22.61 |
| 2025-07-28 | -22.61 |
| 2025-07-25 | -22.78 |
| 2025-07-24 | -23.49 |
| 2025-07-23 | -29.98 |
| 2025-07-22 | -35.59 |
| 2025-07-21 | -37.17 |
| 2025-07-18 | -39.28 |
| 2025-07-17 | -39.63 |
| 2025-07-16 | -39.81 |
| 2025-07-15 | -38.93 |
| 2025-07-14 | -38.58 |
| 2025-07-11 | -39.81 |
| 2025-07-10 | -40.86 |
| 2025-07-09 | -40.68 |
| 2025-07-08 | -39.81 |
| 2025-07-07 | -40.51 |
| 2025-07-04 | -39.63 |
| 2025-07-03 | -39.63 |
| 2025-07-02 | -40.51 |
| 2025-06-30 | -43.32 |
| 2025-06-27 | -43.14 |
| 2025-06-26 | -43.32 |
| 2025-06-25 | -42.79 |
| 2025-06-24 | -44.02 |
| 2025-06-23 | -44.90 |
| 2025-06-20 | -45.77 |
| 2025-06-19 | -45.95 |
| 2025-06-18 | -44.90 |
| 2025-06-17 | -44.54 |
| 2025-06-16 | -44.02 |
| 2025-06-13 | -44.37 |
| 2025-06-12 | -43.32 |
| 2025-06-11 | -43.14 |
| 2025-06-10 | -43.67 |
| 2025-06-09 | -43.49 |
| 2025-06-06 | -45.07 |
| 2025-06-05 | -45.25 |
| 2025-06-04 | -46.30 |
| 2025-06-03 | -46.48 |
| 2025-06-02 | -47.35 |
| 2025-05-30 | -45.42 |
| 2025-05-29 | -46.48 |
| 2025-05-28 | -46.65 |
| 2025-05-27 | -46.48 |
| 2025-05-26 | -46.83 |
| 2025-05-23 | -46.83 |
| 2025-05-22 | -46.65 |
| 2025-05-21 | -46.12 |
| 2025-05-20 | -45.60 |
| 2025-05-19 | -45.95 |
| 2025-05-16 | -46.30 |
| 2025-05-15 | -46.30 |
| 2025-05-14 | -46.30 |
| 2025-05-13 | -46.65 |
| 2025-05-12 | -46.65 |
| 2025-05-09 | -48.41 |
| 2025-05-08 | -48.41 |
| 2025-05-07 | -48.23 |
| 2025-05-06 | -48.58 |
| 2025-05-02 | -48.76 |
| 2025-04-30 | -49.81 |
| 2025-04-29 | -50.34 |
| 2025-04-28 | -50.51 |
| 2025-04-25 | -49.81 |
| 2025-04-24 | -49.11 |
| 2025-04-23 | -48.23 |
| 2025-04-22 | -48.76 |
| 2025-04-17 | -49.63 |
| 2025-04-16 | -49.28 |
| 2025-04-15 | -47.88 |
| 2025-04-14 | -47.18 |
| 2025-04-11 | -47.70 |
| 2025-04-10 | -48.41 |
| 2025-04-09 | -48.93 |
| 2025-04-08 | -49.98 |
| 2025-04-07 | -49.46 |
| 2025-04-03 | -42.44 |
| 2025-04-02 | -41.74 |
| 2025-04-01 | -42.09 |
| 2025-03-31 | -42.26 |
| 2025-03-28 | -41.56 |
| 2025-03-27 | -41.03 |
| 2025-03-26 | -40.68 |
| 2025-03-25 | -40.16 |
| 2025-03-24 | -39.46 |
| 2025-03-21 | -40.86 |
| 2025-03-20 | -40.51 |
| 2025-03-19 | -39.28 |
| 2025-03-18 | -38.58 |
| 2025-03-17 | -38.93 |
| 2025-03-14 | -40.33 |
| 2025-03-13 | -41.21 |
| 2025-03-12 | -41.03 |
| 2025-03-11 | -39.10 |
| 2025-03-10 | -38.75 |
| 2025-03-07 | -39.10 |
| 2025-03-06 | -39.28 |
| 2025-03-05 | -41.91 |
| 2025-03-04 | -42.44 |
| 2025-03-03 | -41.91 |
| 2025-02-28 | -42.44 |
| 2025-02-27 | -39.63 |
| 2025-02-26 | -40.16 |
| 2025-02-25 | -43.14 |
| 2025-02-24 | -42.09 |
| 2025-02-21 | -42.09 |
| 2025-02-20 | -41.39 |
| 2025-02-19 | -40.86 |
| 2025-02-18 | -41.91 |
| 2025-02-17 | -41.39 |
| 2025-02-14 | -41.74 |
| 2025-02-13 | -43.14 |
| 2025-02-12 | -42.26 |
| 2025-02-11 | -44.02 |
| 2025-02-10 | -41.56 |
| 2025-02-07 | -45.07 |
| 2025-02-06 | -44.72 |
| 2025-02-05 | -45.95 |
| 2025-02-04 | -45.95 |
| 2025-02-03 | -46.65 |
| 2025-01-28 | -44.54 |
| 2025-01-27 | -44.54 |
| 2025-01-24 | -46.12 |
| 2025-01-23 | -46.48 |
| 2025-01-22 | -46.48 |
| 2025-01-21 | -45.07 |
| 2025-01-20 | -44.72 |
| 2025-01-17 | -45.77 |
| 2025-01-16 | -47.00 |
| 2025-01-15 | -47.35 |
| 2025-01-14 | -47.00 |
| 2025-01-13 | -47.70 |
| 2025-01-10 | -47.53 |
| 2025-01-09 | -47.35 |
| 2025-01-08 | -45.95 |
| 2025-01-07 | -45.77 |
| 2025-01-06 | -46.30 |
| 2025-01-03 | -45.77 |
| 2025-01-02 | -45.42 |
| 2024-12-31 | -44.72 |
| 2024-12-30 | -43.49 |
| 2024-12-27 | -42.61 |
| 2024-12-24 | -43.14 |
| 2024-12-23 | -43.67 |
| 2024-12-20 | -43.84 |
| 2024-12-19 | -43.67 |
| 2024-12-18 | -42.26 |
| 2024-12-17 | -40.16 |
| 2024-12-16 | -40.33 |
| 2024-12-13 | -42.26 |
| 2024-12-12 | -41.03 |
| 2024-12-11 | -41.21 |
| 2024-12-10 | -42.79 |
| 2024-12-09 | -41.39 |
| 2024-12-06 | -44.19 |
| 2024-12-05 | -44.54 |
| 2024-12-04 | -44.19 |
| 2024-12-03 | -43.49 |
| 2024-12-02 | -44.02 |
| 2024-11-29 | -44.54 |
| 2024-11-28 | -45.25 |
| 2024-11-27 | -44.37 |
| 2024-11-26 | -44.90 |
| 2024-11-25 | -44.19 |
| 2024-11-22 | -45.07 |
| 2024-11-21 | -43.67 |
| 2024-11-20 | -42.44 |
| 2024-11-19 | -44.54 |
| 2024-11-18 | -44.54 |
| 2024-11-15 | -44.54 |
| 2024-11-14 | -43.67 |
| 2024-11-13 | -41.74 |
| 2024-11-12 | -40.86 |
| 2024-11-11 | -41.03 |
| 2024-11-08 | -38.23 |
| 2024-11-07 | -38.58 |
| 2024-11-06 | -39.63 |
| 2024-11-05 | -38.23 |
| 2024-11-04 | -39.98 |
| 2024-11-01 | -40.68 |
| 2024-10-31 | -40.68 |
| 2024-10-30 | -40.33 |
| 2024-10-29 | -39.46 |
| 2024-10-28 | -38.23 |
| 2024-10-25 | -39.28 |
| 2024-10-24 | -40.16 |
| 2024-10-23 | -38.40 |
| 2024-10-22 | -39.46 |
| 2024-10-21 | -39.10 |
| 2024-10-18 | -38.23 |
| 2024-10-17 | -40.68 |
| 2024-10-16 | -39.46 |
| 2024-10-15 | -41.03 |
| 2024-10-14 | -38.23 |
| 2024-10-10 | -38.58 |
| 2024-10-09 | -39.10 |
| 2024-10-08 | -35.07 |
| 2024-10-07 | -24.36 |
| 2024-10-04 | -24.89 |
| 2024-10-03 | -26.47 |
| 2024-10-02 | -20.68 |
| 2024-09-30 | -27.52 |
| 2024-09-27 | -34.72 |
| 2024-09-26 | -38.75 |
| 2024-09-25 | -44.90 |
| 2024-09-24 | -41.39 |
| 2024-09-23 | -44.02 |
| 2024-09-20 | -44.02 |
| 2024-09-19 | -47.35 |
| 2024-09-17 | -49.28 |
| 2024-09-16 | -49.63 |
| 2024-09-13 | -49.63 |
| 2024-09-12 | -50.16 |
| 2024-09-11 | -51.92 |
| 2024-09-10 | -50.86 |
| 2024-09-09 | -49.63 |
| 2024-09-05 | -48.93 |
| 2024-09-04 | -48.05 |
| 2024-09-03 | -47.18 |
| 2024-09-02 | -46.83 |
| 2024-08-30 | -46.48 |
| 2024-08-29 | -46.65 |
| 2024-08-28 | -47.00 |
| 2024-08-27 | -47.18 |
| 2024-08-26 | -46.12 |
| 2024-08-23 | -49.63 |
| 2024-08-22 | -49.28 |
| 2024-08-21 | -48.05 |
| 2024-08-20 | -48.76 |
| 2024-08-19 | -47.53 |
| 2024-08-16 | -48.58 |
| 2024-08-15 | -48.23 |
| 2024-08-14 | -48.23 |
| 2024-08-13 | -47.88 |
| 2024-08-12 | -47.53 |
| 2024-08-09 | -47.35 |
| 2024-08-08 | -47.53 |
| 2024-08-07 | -46.12 |
| 2024-08-06 | -46.83 |
| 2024-08-05 | -48.23 |
| 2024-08-02 | -47.35 |
| 2024-08-01 | -47.18 |
| 2024-07-31 | -46.48 |
| 2024-07-30 | -48.76 |
| 2024-07-29 | -48.05 |
| 2024-07-26 | -47.35 |
| 2024-07-25 | -47.53 |
| 2024-07-24 | -46.65 |
| 2024-07-23 | -45.95 |
| 2024-07-22 | -45.07 |
| 2024-07-19 | -45.07 |
| 2024-07-18 | -44.02 |
| 2024-07-17 | -44.02 |
| 2024-07-16 | -44.19 |
| 2024-07-15 | -42.97 |
| 2024-07-12 | -41.39 |
| 2024-07-11 | -42.97 |
| 2024-07-10 | -44.90 |
| 2024-07-09 | -44.37 |
| 2024-07-08 | -44.02 |
| 2024-07-05 | -42.97 |
| 2024-07-04 | -42.26 |
| 2024-07-03 | -40.86 |
| 2024-07-02 | -42.09 |
| 2024-06-28 | -42.97 |
| 2024-06-27 | -43.14 |
| 2024-06-26 | -41.39 |
| 2024-06-25 | -39.28 |
| 2024-06-24 | -39.46 |
| 2024-06-21 | -38.23 |
| 2024-06-20 | -37.17 |
| 2024-06-19 | -37.88 |
| 2024-06-18 | -39.81 |
| 2024-06-17 | -40.68 |
| 2024-06-14 | -40.33 |
| 2024-06-13 | -40.51 |
| 2024-06-12 | -40.16 |
| 2024-06-11 | -39.28 |
| 2024-06-07 | -39.46 |
| 2024-06-06 | -39.63 |
| 2024-06-05 | -37.35 |
| 2024-06-04 | -36.12 |
| 2024-06-03 | -27.87 |
| 2024-05-31 | -28.40 |
| 2024-05-30 | -27.87 |
| 2024-05-29 | -26.82 |
| 2024-05-28 | -24.71 |
| 2024-05-27 | -24.01 |
| 2024-05-24 | -25.07 |
| 2024-05-23 | -23.13 |
| 2024-05-22 | -19.45 |
| 2024-05-21 | -19.98 |
| 2024-05-20 | -18.57 |
| 2024-05-17 | -20.85 |
| 2024-05-16 | -23.49 |
| 2024-05-14 | -27.87 |
| 2024-05-13 | -26.64 |
| 2024-05-10 | -26.47 |
| 2024-05-09 | -33.31 |
| 2024-05-08 | -38.40 |
| 2024-05-07 | -36.47 |
| 2024-05-06 | -35.95 |
| 2024-05-03 | -36.82 |
| 2024-05-02 | -37.53 |
| 2024-04-30 | -38.93 |
| 2024-04-29 | -38.75 |
| 2024-04-26 | -42.44 |
| 2024-04-25 | -43.84 |
| 2024-04-24 | -43.32 |
| 2024-04-23 | -43.84 |
| 2024-04-22 | -45.07 |
| 2024-04-19 | -45.60 |
| 2024-04-18 | -44.19 |
| 2024-04-17 | -44.37 |
| 2024-04-16 | -44.90 |
| 2024-04-15 | -43.49 |
| 2024-04-12 | -41.91 |
| 2024-04-11 | -38.75 |
| 2024-04-10 | -38.93 |
| 2024-04-09 | -39.10 |
| 2024-04-08 | -40.86 |
| 2024-04-05 | -42.79 |
| 2024-04-03 | -41.03 |
| 2024-04-02 | -41.03 |
| 2024-03-28 | -42.79 |
| 2024-03-27 | -43.67 |
| 2024-03-26 | -43.49 |
| 2024-03-25 | -42.44 |
| 2024-03-22 | -42.26 |
| 2024-03-21 | -41.21 |
| 2024-03-20 | -39.63 |
| 2024-03-19 | -38.93 |
| 2024-03-18 | -37.17 |
| 2024-03-15 | -38.58 |
| 2024-03-14 | -37.70 |
| 2024-03-13 | -36.65 |
| 2024-03-12 | -35.24 |
| 2024-03-11 | -36.30 |
| 2024-03-08 | -36.65 |
| 2024-03-07 | -39.98 |
| 2024-03-06 | -39.28 |
| 2024-03-05 | -42.61 |
| 2024-03-04 | -40.16 |
| 2024-03-01 | -38.75 |
| 2024-02-29 | -36.30 |
| 2024-02-28 | -33.31 |
| 2024-02-27 | -33.31 |
| 2024-02-26 | -35.07 |
| 2024-02-23 | -37.35 |
| 2024-02-22 | -36.65 |
| 2024-02-21 | -38.58 |
| 2024-02-20 | -39.10 |
| 2024-02-19 | -38.05 |
| 2024-02-16 | -37.70 |
| 2024-02-15 | -42.26 |
| 2024-02-14 | -40.86 |
| 2024-02-09 | -40.86 |
| 2024-02-08 | -41.21 |
| 2024-02-07 | -41.91 |
| 2024-02-06 | -44.37 |
| 2024-02-05 | -46.83 |
| 2024-02-02 | -47.18 |
| 2024-02-01 | -45.95 |
| 2024-01-31 | -49.11 |
| 2024-01-30 | -46.65 |
| 2024-01-29 | -49.11 |
| 2024-01-26 | -49.11 |
| 2024-01-25 | -45.95 |
| 2024-01-24 | -45.07 |
| 2024-01-23 | -45.77 |
| 2024-01-22 | -46.48 |
| 2024-01-19 | -45.07 |
| 2024-01-18 | -44.19 |
| 2024-01-17 | -46.48 |
| 2024-01-16 | -45.07 |
| 2024-01-15 | -43.49 |
| 2024-01-12 | -45.25 |
| 2024-01-11 | -44.72 |
| 2024-01-10 | -44.37 |
| 2024-01-09 | -42.79 |
| 2024-01-08 | -41.91 |
| 2024-01-05 | -40.16 |
| 2024-01-04 | -37.53 |
| 2024-01-03 | -35.24 |
| 2024-01-02 | -33.49 |
| 2023-12-29 | -32.44 |
| 2023-12-28 | -33.49 |
| 2023-12-27 | -34.72 |
| 2023-12-22 | -34.37 |
| 2023-12-21 | -33.84 |
| 2023-12-20 | -34.19 |
| 2023-12-19 | -32.96 |
| 2023-12-18 | -32.08 |
| 2023-12-15 | -31.38 |
| 2023-12-14 | -35.77 |
| 2023-12-13 | -37.88 |
| 2023-12-12 | -36.47 |
| 2023-12-11 | -36.82 |
| 2023-12-08 | -35.95 |
| 2023-12-07 | -34.54 |
| 2023-12-06 | -33.84 |
| 2023-12-05 | -34.54 |
| 2023-12-04 | -33.66 |
| 2023-12-01 | -33.14 |
| 2023-11-30 | -31.38 |
| 2023-11-29 | -30.86 |
| 2023-11-28 | -28.57 |
| 2023-11-27 | -28.57 |
| 2023-11-24 | -27.70 |
| 2023-11-23 | -25.77 |
| 2023-11-22 | -26.82 |
| 2023-11-21 | -27.00 |
| 2023-11-20 | -28.57 |
| 2023-11-17 | -28.93 |
| 2023-11-16 | -26.12 |
| 2023-11-15 | -24.01 |
| 2023-11-14 | -24.01 |
| 2023-11-13 | -23.31 |
| 2023-11-10 | -23.49 |
| 2023-11-09 | -21.91 |
| 2023-11-08 | -22.43 |
| 2023-11-07 | -21.56 |
| 2023-11-06 | -19.80 |
| 2023-11-03 | -22.43 |
| 2023-11-02 | -23.31 |
| 2023-11-01 | -21.73 |
| 2023-10-31 | -21.91 |
| 2023-10-30 | -21.56 |
| 2023-10-27 | -23.84 |
| 2023-10-26 | -23.66 |
| 2023-10-25 | -25.07 |
| 2023-10-24 | -24.89 |
| 2023-10-20 | -24.89 |
| 2023-10-19 | -25.07 |
| 2023-10-18 | -24.89 |
| 2023-10-17 | -24.71 |
| 2023-10-16 | -23.66 |
| 2023-10-13 | -23.49 |
| 2023-10-12 | -20.50 |
| 2023-10-11 | -19.62 |
| 2023-10-10 | -20.33 |
| 2023-10-09 | -21.03 |
| 2023-10-06 | -20.68 |
| 2023-10-05 | -23.84 |
| 2023-10-04 | -28.05 |
| 2023-10-03 | -27.00 |
| 2023-09-29 | -22.78 |
| 2023-09-28 | -23.84 |
| 2023-09-27 | -24.54 |
| 2023-09-26 | -22.26 |
| 2023-09-25 | -20.68 |
| 2023-09-22 | -19.80 |
| 2023-09-21 | -20.68 |
| 2023-09-20 | -21.03 |
| 2023-09-19 | -19.80 |
| 2023-09-18 | -21.56 |
| 2023-09-15 | -21.03 |
| 2023-09-14 | -21.73 |
| 2023-09-13 | -21.73 |
| 2023-09-12 | -22.26 |
| 2023-09-11 | -21.73 |
| 2023-09-07 | -24.01 |
| 2023-09-06 | -22.08 |
| 2023-09-05 | -22.08 |
| 2023-09-04 | -19.98 |
| 2023-08-31 | -23.66 |
| 2023-08-30 | -22.96 |
| 2023-08-29 | -22.43 |
| 2023-08-28 | -22.78 |
| 2023-08-25 | -22.61 |
| 2023-08-24 | -24.19 |
| 2023-08-23 | -23.84 |
| 2023-08-22 | -23.84 |
| 2023-08-21 | -23.49 |
| 2023-08-18 | -22.78 |
| 2023-08-17 | -21.20 |
| 2023-08-16 | -21.56 |
| 2023-08-15 | -21.03 |
| 2023-08-14 | -20.85 |
| 2023-08-11 | -19.62 |
| 2023-08-10 | -18.92 |
| 2023-08-09 | -21.91 |
| 2023-08-08 | -20.33 |
| 2023-08-07 | -17.17 |
| 2023-08-04 | -16.64 |
| 2023-08-03 | -15.76 |
| 2023-08-02 | -12.96 |
| 2023-08-01 | -12.43 |
| 2023-07-31 | -10.32 |
| 2023-07-28 | -11.20 |
| 2023-07-27 | -11.73 |
| 2023-07-26 | -13.31 |
| 2023-07-25 | -13.13 |
| 2023-07-24 | -15.41 |
| 2023-07-21 | -15.59 |
| 2023-07-20 | -15.06 |
| 2023-07-19 | -14.89 |
| 2023-07-18 | -15.24 |
| 2023-07-14 | -13.83 |
| 2023-07-13 | -13.31 |
| 2023-07-12 | -14.18 |
| 2023-07-11 | -14.54 |
| 2023-07-10 | -15.24 |
| 2023-07-07 | -14.01 |
| 2023-07-06 | -13.13 |
| 2023-07-05 | -13.48 |
| 2023-07-04 | -11.73 |
| 2023-07-03 | -13.13 |
| 2023-06-30 | -15.24 |
| 2023-06-29 | -14.89 |
| 2023-06-28 | -14.89 |
| 2023-06-27 | -15.41 |
| 2023-06-26 | -17.52 |
| 2023-06-23 | -18.75 |
| 2023-06-21 | -18.05 |
| 2023-06-20 | -16.47 |
| 2023-06-19 | -16.12 |
| 2023-06-16 | -14.36 |
| 2023-06-15 | -15.41 |
| 2023-06-14 | -16.82 |
| 2023-06-13 | -17.34 |
| 2023-06-12 | -15.41 |
| 2023-06-09 | -17.34 |
| 2023-06-08 | -15.59 |
| 2023-06-07 | -17.52 |
| 2023-06-06 | -18.75 |
| 2023-06-05 | -19.62 |
| 2023-06-02 | -20.85 |
| 2023-06-01 | -21.56 |
| 2023-05-31 | -23.84 |
| 2023-05-30 | -21.56 |
| 2023-05-29 | -16.82 |
| 2023-05-25 | -18.05 |
| 2023-05-24 | -11.73 |
| 2023-05-23 | -9.10 |
| 2023-05-22 | -8.39 |
| 2023-05-19 | -11.90 |
| 2023-05-18 | -11.73 |
| 2023-05-17 | -9.10 |
| 2023-05-16 | -9.45 |
| 2023-05-15 | -8.74 |
| 2023-05-12 | -10.15 |
| 2023-05-11 | -4.01 |
| 2023-05-10 | -4.71 |
| 2023-05-09 | -1.90 |
| 2023-05-08 | 0.03 |
| 2023-05-05 | -3.30 |
| 2023-05-04 | -4.53 |
| 2023-05-03 | -5.76 |
| 2023-05-02 | -3.13 |
| 2023-04-28 | -4.71 |
| 2023-04-27 | -4.71 |
| 2023-04-26 | -3.48 |
| 2023-04-25 | -2.60 |
| 2023-04-24 | 8.45 |
| 2023-04-21 | 7.40 |
| 2023-04-20 | 7.40 |
| 2023-04-19 | 6.52 |
| 2023-04-18 | 7.75 |
| 2023-04-17 | 7.75 |
| 2023-04-14 | 7.75 |
| 2023-04-13 | 7.23 |
| 2023-04-12 | 8.28 |
| 2023-04-11 | 10.38 |
| 2023-04-06 | 5.47 |
| 2023-04-04 | 5.65 |
| 2023-04-03 | 5.82 |
| 2023-03-31 | 3.19 |
| 2023-03-30 | 9.68 |
| 2023-03-29 | 8.45 |
| 2023-03-28 | 8.28 |
| 2023-03-27 | 6.87 |
| 2023-03-24 | 7.23 |
| 2023-03-23 | 8.98 |
| 2023-03-22 | 4.94 |
| 2023-03-21 | 2.49 |
| 2023-03-20 | 0.91 |
| 2023-03-17 | 2.66 |
| 2023-03-16 | 0.56 |
| 2023-03-15 | 0.21 |
| 2023-03-14 | -2.95 |
| 2023-03-13 | 0.73 |
| 2023-03-10 | -0.32 |
| 2023-03-09 | 3.19 |
| 2023-03-08 | 8.80 |
| 2023-03-07 | 11.44 |
| 2023-03-06 | 15.30 |
| 2023-03-03 | 15.47 |
| 2023-03-02 | 15.82 |
| 2023-03-01 | 14.95 |
| 2023-02-28 | 12.14 |
| 2023-02-27 | 12.14 |
| 2023-02-24 | 10.74 |
| 2023-02-23 | 17.40 |
| 2023-02-22 | 18.98 |
| 2023-02-21 | 18.46 |
| 2023-02-20 | 17.58 |
| 2023-02-17 | 16.53 |
| 2023-02-16 | 16.70 |
| 2023-02-15 | 19.33 |
| 2023-02-14 | 23.20 |
| 2023-02-13 | 21.97 |
| 2023-02-10 | 20.74 |
| 2023-02-09 | 21.44 |
| 2023-02-08 | 16.00 |
| 2023-02-07 | 14.95 |
| 2023-02-06 | 15.12 |
| 2023-02-03 | 20.56 |
| 2023-02-02 | 26.35 |
| 2023-02-01 | 25.30 |
| 2023-01-31 | 23.20 |
| 2023-01-30 | 23.02 |
| 2023-01-27 | 31.09 |
| 2023-01-26 | 28.46 |
| 2023-01-20 | 28.28 |
| 2023-01-19 | 28.11 |
| 2023-01-18 | 27.23 |
| 2023-01-17 | 30.92 |
| 2023-01-16 | 34.95 |
| 2023-01-13 | 31.27 |
| 2023-01-12 | 31.79 |
| 2023-01-11 | 31.27 |
| 2023-01-10 | 35.83 |
| 2023-01-09 | 36.18 |
| 2023-01-06 | 35.30 |
| 2023-01-05 | 34.95 |
| 2023-01-04 | 34.78 |
| 2023-01-03 | 29.16 |
| 2022-12-30 | 24.95 |
| 2022-12-29 | 24.60 |
| 2022-12-28 | 25.30 |
| 2022-12-23 | 26.18 |
| 2022-12-22 | 27.23 |
| 2022-12-21 | 28.81 |
| 2022-12-20 | 26.00 |
| 2022-12-19 | 27.58 |
| 2022-12-16 | 33.20 |
| 2022-12-15 | 28.81 |
| 2022-12-14 | 36.53 |
| 2022-12-13 | 25.83 |
| 2022-12-12 | 21.97 |
| 2022-12-09 | 16.70 |
| 2022-12-08 | 11.04 |
| 2022-12-07 | 8.07 |
| 2022-12-06 | 11.74 |
| 2022-12-05 | 10.17 |
| 2022-12-02 | 7.72 |
| 2022-12-01 | 8.60 |
| 2022-11-30 | 8.25 |
| 2022-11-29 | 2.30 |
| 2022-11-28 | 1.08 |
| 2022-11-25 | 2.65 |
| 2022-11-24 | 3.17 |
| 2022-11-23 | 0.73 |
| 2022-11-22 | 1.25 |
| 2022-11-21 | 0.55 |
| 2022-11-18 | 1.25 |
| 2022-11-17 | 0.55 |
| 2022-11-16 | 0.38 |
| 2022-11-15 | -2.60 |
| 2022-11-14 | -4.69 |
| 2022-11-11 | -7.84 |
| 2022-11-10 | -13.26 |
| 2022-11-09 | -9.77 |
| 2022-11-08 | -10.47 |
| 2022-11-07 | -7.49 |
| 2022-11-04 | -13.79 |
| 2022-11-03 | -16.41 |
| 2022-11-02 | -13.44 |
| 2022-11-01 | -17.29 |
| 2022-10-31 | -18.68 |
| 2022-10-28 | -15.71 |
| 2022-10-27 | -13.09 |
| 2022-10-26 | -17.46 |
| 2022-10-25 | -18.33 |
| 2022-10-24 | -18.16 |
| 2022-10-21 | -13.44 |
| 2022-10-20 | -13.79 |
| 2022-10-19 | -15.71 |
| 2022-10-18 | -14.66 |
| 2022-10-17 | -19.03 |
| 2022-10-14 | -18.51 |
| 2022-10-13 | -19.03 |
| 2022-10-12 | -18.51 |
| 2022-10-11 | -17.29 |
| 2022-10-10 | -17.29 |
| 2022-10-07 | -17.11 |
| 2022-10-06 | -13.79 |
| 2022-10-05 | -14.49 |
| 2022-10-03 | -17.63 |
| 2022-09-30 | -14.66 |
| 2022-09-29 | -16.24 |
| 2022-09-28 | -12.04 |
| 2022-09-27 | 1.25 |
| 2022-09-26 | 0.90 |
| 2022-09-23 | -2.77 |
| 2022-09-22 | -0.67 |
| 2022-09-21 | 5.80 |
| 2022-09-20 | 8.42 |
| 2022-09-19 | 6.67 |
| 2022-09-16 | 7.37 |
| 2022-09-15 | 7.90 |
| 2022-09-14 | 8.42 |
| 2022-09-13 | 12.27 |
| 2022-09-09 | 10.69 |
| 2022-09-08 | 7.37 |
| 2022-09-07 | 7.90 |
| 2022-09-06 | 8.60 |
| 2022-09-05 | 7.90 |
| 2022-09-02 | 5.45 |
| 2022-09-01 | 6.15 |
| 2022-08-31 | 7.90 |
| 2022-08-30 | 6.67 |
| 2022-08-29 | 6.50 |
| 2022-08-26 | 8.77 |
| 2022-08-25 | 11.74 |
| 2022-08-24 | 12.44 |
| 2022-08-23 | 16.12 |
| 2022-08-22 | 18.21 |
| 2022-08-19 | 20.31 |
| 2022-08-18 | 22.59 |
| 2022-08-17 | 22.06 |
| 2022-08-16 | 20.66 |
| 2022-08-15 | 18.56 |
| 2022-08-12 | 21.54 |
| 2022-08-11 | 19.79 |
| 2022-08-10 | 19.44 |
| 2022-08-09 | 22.06 |
| 2022-08-08 | 21.01 |
| 2022-08-05 | 15.24 |
| 2022-08-04 | 10.34 |
| 2022-08-03 | 8.42 |
| 2022-08-02 | 8.95 |
| 2022-08-01 | 11.92 |
| 2022-07-29 | 13.32 |
| 2022-07-28 | 11.04 |
| 2022-07-27 | 8.25 |
| 2022-07-26 | 10.34 |
| 2022-07-25 | 9.65 |
| 2022-07-22 | 8.95 |
| 2022-07-21 | 9.99 |
| 2022-07-20 | 10.17 |
| 2022-07-19 | 9.65 |
| 2022-07-18 | 9.47 |
| 2022-07-15 | 6.15 |
| 2022-07-14 | 8.60 |
| 2022-07-13 | 10.87 |
| 2022-07-12 | 13.49 |
| 2022-07-11 | 15.07 |
| 2022-07-08 | 16.64 |
| 2022-07-07 | 19.79 |
| 2022-07-06 | 17.69 |
| 2022-07-05 | 17.69 |
| 2022-07-04 | 18.74 |
| 2022-06-30 | 16.12 |
| 2022-06-29 | 18.91 |
| 2022-06-28 | 22.24 |
| 2022-06-27 | 18.21 |
| 2022-06-24 | 13.67 |
| 2022-06-23 | 12.09 |
| 2022-06-22 | 14.02 |
| 2022-06-21 | 15.59 |
| 2022-06-20 | 13.67 |
| 2022-06-17 | 11.92 |
| 2022-06-16 | 12.27 |
| 2022-06-15 | 11.54 |
| 2022-06-14 | 10.01 |
| 2022-06-13 | 11.20 |
| 2022-06-10 | 17.48 |
| 2022-06-09 | 19.69 |
| 2022-06-08 | 23.94 |
| 2022-06-07 | 16.63 |
| 2022-06-06 | 18.84 |
| 2022-06-02 | 17.99 |
| 2022-06-01 | 20.88 |
| 2022-05-31 | 19.69 |
| 2022-05-30 | 15.79 |
| 2022-05-27 | 14.60 |
| 2022-05-26 | 16.97 |
| 2022-05-25 | 16.46 |
| 2022-05-24 | 14.77 |
| 2022-05-23 | 16.63 |
| 2022-05-20 | 16.63 |
| 2022-05-19 | 13.24 |
| 2022-05-18 | 17.65 |
| 2022-05-17 | 14.77 |
| 2022-05-16 | 13.24 |
| 2022-05-13 | 12.39 |
| 2022-05-12 | 10.86 |
| 2022-05-11 | 12.39 |
| 2022-05-10 | 12.39 |
| 2022-05-06 | 13.24 |
| 2022-05-05 | 15.96 |
| 2022-05-04 | 16.13 |
| 2022-05-03 | 18.16 |
| 2022-04-29 | 18.33 |
| 2022-04-28 | 16.63 |
| 2022-04-27 | 12.90 |
| 2022-04-26 | 11.37 |
| 2022-04-25 | 11.20 |
| 2022-04-22 | 16.97 |
| 2022-04-21 | 15.79 |
| 2022-04-20 | 18.50 |
| 2022-04-19 | 19.18 |
| 2022-04-14 | 23.77 |
| 2022-04-13 | 19.69 |
| 2022-04-12 | 18.84 |
| 2022-04-11 | 21.56 |
| 2022-04-08 | 20.03 |
| 2022-04-07 | 17.82 |
| 2022-04-06 | 21.22 |
| 2022-04-04 | 21.39 |
| 2022-04-01 | 18.16 |
| 2022-03-31 | 16.13 |
| 2022-03-30 | 19.01 |
| 2022-03-29 | 16.30 |
| 2022-03-28 | 18.33 |
| 2022-03-25 | 17.99 |
| 2022-03-24 | 20.71 |
| 2022-03-23 | 22.92 |
| 2022-03-22 | 22.92 |
| 2022-03-21 | 21.39 |
| 2022-03-18 | 26.48 |
| 2022-03-17 | 19.18 |
| 2022-03-16 | 13.41 |
| 2022-03-15 | 3.90 |
| 2022-03-14 | 12.73 |
| 2022-03-11 | 17.48 |
| 2022-03-10 | 18.50 |
| 2022-03-09 | 17.65 |
| 2022-03-08 | 16.46 |
| 2022-03-07 | 21.73 |
| 2022-03-04 | 26.65 |
| 2022-03-03 | 28.35 |
| 2022-03-02 | 28.52 |
| 2022-03-01 | 31.57 |
| 2022-02-28 | 26.82 |
| 2022-02-25 | 27.50 |
| 2022-02-24 | 29.71 |
| 2022-02-23 | 35.82 |
| 2022-02-22 | 38.37 |
| 2022-02-21 | 38.03 |
| 2022-02-18 | 38.88 |
| 2022-02-17 | 38.88 |
| 2022-02-16 | 38.54 |
| 2022-02-15 | 37.86 |
| 2022-02-14 | 38.20 |
| 2022-02-11 | 40.91 |
| 2022-02-10 | 42.44 |
| 2022-02-09 | 40.91 |
| 2022-02-08 | 38.88 |
| 2022-02-07 | 37.86 |
| 2022-02-04 | 36.16 |
| 2022-01-31 | 31.74 |
| 2022-01-28 | 33.95 |
| 2022-01-27 | 37.52 |
| 2022-01-26 | 39.21 |
| 2022-01-25 | 38.03 |
| 2022-01-24 | 40.57 |
| 2022-01-21 | 43.29 |
| 2022-01-20 | 44.65 |
| 2022-01-19 | 39.72 |
| 2022-01-18 | 40.74 |
| 2022-01-17 | 40.06 |
| 2022-01-14 | 42.61 |
| 2022-01-13 | 46.18 |
| 2022-01-12 | 49.74 |
| 2022-01-11 | 51.95 |
| 2022-01-10 | 46.35 |
| 2022-01-07 | 43.29 |
| 2022-01-06 | 40.23 |
| 2022-01-05 | 39.21 |
| 2022-01-04 | 44.31 |
| 2022-01-03 | 42.78 |
| 2021-12-31 | 42.10 |
| 2021-12-30 | 38.03 |
| 2021-12-29 | 41.25 |
| 2021-12-28 | 42.10 |
| 2021-12-24 | 40.57 |
| 2021-12-23 | 39.89 |
| 2021-12-22 | 38.20 |
| 2021-12-21 | 38.54 |
| 2021-12-20 | 37.01 |
| 2021-12-17 | 43.46 |
| 2021-12-16 | 45.16 |
| 2021-12-15 | 44.99 |
| 2021-12-14 | 44.48 |
| 2021-12-13 | 50.42 |
| 2021-12-10 | 51.88 |
| 2021-12-09 | 53.83 |
| 2021-12-08 | 52.69 |
| 2021-12-07 | 52.37 |
| 2021-12-06 | 47.65 |
| 2021-12-03 | 50.25 |
| 2021-12-02 | 50.42 |
| 2021-12-01 | 44.08 |
| 2021-11-30 | 42.29 |
| 2021-11-29 | 44.41 |
| 2021-11-26 | 48.63 |
| 2021-11-25 | 52.04 |
| 2021-11-24 | 52.37 |
| 2021-11-23 | 52.20 |
| 2021-11-22 | 52.69 |
| 2021-11-19 | 56.10 |
| 2021-11-18 | 56.75 |
| 2021-11-17 | 58.70 |
| 2021-11-16 | 59.35 |
| 2021-11-15 | 58.05 |
| 2021-11-12 | 59.68 |
| 2021-11-11 | 59.51 |
| 2021-11-10 | 53.02 |
| 2021-11-09 | 54.80 |
| 2021-11-08 | 54.64 |
| 2021-11-05 | 52.04 |
| 2021-11-04 | 54.64 |
| 2021-11-03 | 55.61 |
| 2021-11-02 | 54.64 |
| 2021-11-01 | 56.59 |
| 2021-10-29 | 58.86 |
| 2021-10-28 | 57.56 |
| 2021-10-27 | 60.65 |
| 2021-10-26 | 65.69 |
| 2021-10-25 | 65.36 |
| 2021-10-22 | 67.31 |
| 2021-10-21 | 66.66 |
| 2021-10-20 | 66.34 |
| 2021-10-19 | 67.63 |
| 2021-10-18 | 64.39 |
| 2021-10-15 | 63.41 |
| 2021-10-12 | 55.13 |
| 2021-10-11 | 55.94 |
| 2021-10-08 | 56.75 |
| 2021-10-07 | 54.48 |
| 2021-10-06 | 51.07 |
| 2021-10-05 | 52.04 |
| 2021-10-04 | 55.13 |
| 2021-09-30 | 55.78 |
| 2021-09-29 | 58.54 |
| 2021-09-28 | 69.26 |
| 2021-09-27 | 76.41 |
| 2021-09-24 | 82.25 |
| 2021-09-23 | 93.30 |
| 2021-09-21 | 75.76 |
| 2021-09-20 | 73.81 |
| 2021-09-17 | 80.30 |
| 2021-09-16 | 79.65 |
| 2021-09-15 | 78.03 |
| 2021-09-14 | 85.18 |
| 2021-09-13 | 90.70 |
| 2021-09-10 | 89.73 |
| 2021-09-09 | 82.90 |
| 2021-09-08 | 82.90 |
| 2021-09-07 | 82.90 |
| 2021-09-06 | 83.23 |
| 2021-09-03 | 81.60 |
| 2021-09-02 | 75.43 |
| 2021-09-01 | 74.46 |
| 2021-08-31 | 72.83 |
| 2021-08-30 | 70.88 |
| 2021-08-27 | 70.56 |
| 2021-08-26 | 71.86 |
| 2021-08-25 | 77.06 |
| 2021-08-24 | 73.81 |
| 2021-08-23 | 67.31 |
| 2021-08-20 | 64.06 |
| 2021-08-19 | 67.31 |
| 2021-08-18 | 72.18 |
| 2021-08-17 | 72.18 |
| 2021-08-16 | 78.68 |
| 2021-08-13 | 78.36 |
| 2021-08-12 | 69.91 |
| 2021-08-11 | 70.88 |
| 2021-08-10 | 69.26 |
| 2021-08-09 | 70.23 |
| 2021-08-06 | 65.69 |
| 2021-08-05 | 65.36 |
| 2021-08-04 | 67.31 |
| 2021-08-03 | 61.79 |
| 2021-08-02 | 65.69 |
| 2021-07-30 | 59.03 |
| 2021-07-29 | 60.97 |
| 2021-07-28 | 60.16 |
| 2021-07-27 | 54.80 |
| 2021-07-26 | 65.69 |
| 2021-07-23 | 71.53 |
| 2021-07-22 | 72.83 |
| 2021-07-21 | 68.61 |
| 2021-07-20 | 72.83 |
| 2021-07-19 | 80.30 |
| 2021-07-16 | 81.93 |
| 2021-07-15 | 80.63 |
| 2021-07-14 | 75.43 |
| 2021-07-13 | 76.73 |
| 2021-07-12 | 77.71 |
| 2021-07-09 | 76.73 |
| 2021-07-08 | 77.38 |
| 2021-07-07 | 84.85 |
| 2021-07-06 | 81.28 |
| 2021-07-05 | 80.30 |
| 2021-07-02 | 79.33 |
| 2021-06-30 | 61.79 |
| 2021-06-29 | 61.79 |
| 2021-06-28 | 67.63 |
| 2021-06-25 | 72.18 |
| 2021-06-24 | 70.56 |
| 2021-06-23 | 69.26 |
| 2021-06-22 | 71.21 |
| 2021-06-21 | 68.61 |
| 2021-06-18 | 72.18 |
| 2021-06-17 | 72.83 |
| 2021-06-16 | 72.83 |
| 2021-06-15 | 73.48 |
| 2021-06-11 | 76.69 |
| 2021-06-10 | 76.69 |
| 2021-06-09 | 74.44 |
| 2021-06-08 | 77.65 |
| 2021-06-07 | 79.26 |
| 2021-06-04 | 74.44 |
| 2021-06-03 | 79.26 |
| 2021-06-02 | 81.51 |
| 2021-06-01 | 84.08 |
| 2021-05-31 | 88.25 |
| 2021-05-28 | 96.93 |
| 2021-05-27 | 100.14 |
| 2021-05-26 | 95.64 |
| 2021-05-25 | 97.25 |
| 2021-05-24 | 95.96 |
| 2021-05-21 | 102.39 |
| 2021-05-20 | 106.89 |
| 2021-05-18 | 104.32 |
| 2021-05-17 | 106.56 |
| 2021-05-14 | 100.46 |
| 2021-05-13 | 105.60 |
| 2021-05-12 | 93.71 |
| 2021-05-11 | 99.18 |
| 2021-05-10 | 94.36 |
| 2021-05-07 | 97.57 |
| 2021-05-06 | 78.62 |
| 2021-05-05 | 77.33 |
| 2021-05-04 | 77.01 |
| 2021-05-03 | 71.23 |
| 2021-04-30 | 71.55 |
| 2021-04-29 | 74.44 |
| 2021-04-28 | 80.86 |
| 2021-04-27 | 77.97 |
| 2021-04-26 | 78.29 |
| 2021-04-23 | 79.90 |
| 2021-04-22 | 78.29 |
| 2021-04-21 | 78.29 |
| 2021-04-20 | 84.40 |
| 2021-04-19 | 84.72 |
| 2021-04-16 | 82.79 |
| 2021-04-15 | 77.33 |
| 2021-04-14 | 79.58 |
| 2021-04-13 | 80.54 |
| 2021-04-12 | 84.72 |
| 2021-04-09 | 90.82 |
| 2021-04-08 | 89.86 |
| 2021-04-07 | 92.11 |
| 2021-04-01 | 83.11 |
| 2021-03-31 | 82.79 |
| 2021-03-30 | 82.79 |
| 2021-03-29 | 83.11 |
| 2021-03-26 | 80.22 |
| 2021-03-25 | 79.26 |
| 2021-03-24 | 77.97 |
| 2021-03-23 | 85.04 |
| 2021-03-22 | 89.54 |
| 2021-03-19 | 85.68 |
| 2021-03-18 | 106.56 |
| 2021-03-17 | 101.75 |
| 2021-03-16 | 117.49 |
| 2021-03-15 | 116.52 |
| 2021-03-12 | 116.84 |
| 2021-03-11 | 114.27 |
| 2021-03-10 | 107.85 |
| 2021-03-09 | 104.96 |
| 2021-03-08 | 100.78 |
| 2021-03-05 | 103.67 |
| 2021-03-04 | 104.32 |
| 2021-03-03 | 113.31 |
| 2021-03-02 | 112.03 |
| 2021-03-01 | 114.92 |
| 2021-02-26 | 101.10 |
| 2021-02-25 | 111.06 |
| 2021-02-24 | 110.10 |
| 2021-02-23 | 120.70 |
| 2021-02-22 | 152.18 |
| 2021-02-19 | 148.97 |
| 2021-02-18 | 137.40 |
| 2021-02-17 | 135.48 |
| 2021-02-16 | 128.09 |
| 2021-02-11 | 124.88 |
| 2021-02-10 | 121.98 |
| 2021-02-09 | 124.88 |
| 2021-02-08 | 121.98 |
| 2021-02-05 | 116.84 |
| 2021-02-04 | 105.28 |
| 2021-02-03 | 106.24 |
| 2021-02-02 | 105.28 |
| 2021-02-01 | 99.18 |
| 2021-01-29 | 92.75 |
| 2021-01-28 | 93.39 |
| 2021-01-27 | 91.79 |
| 2021-01-26 | 98.53 |
| 2021-01-25 | 96.93 |
| 2021-01-22 | 92.11 |
| 2021-01-21 | 95.32 |
| 2021-01-20 | 99.18 |
| 2021-01-19 | 91.14 |
| 2021-01-18 | 90.50 |
| 2021-01-15 | 95.00 |
| 2021-01-14 | 95.00 |
| 2021-01-13 | 84.08 |
| 2021-01-12 | 84.08 |
| 2021-01-11 | 81.51 |
| 2021-01-08 | 83.11 |
| 2021-01-07 | 87.29 |
| 2021-01-06 | 84.72 |
| 2021-01-05 | 74.76 |
| 2021-01-04 | 76.37 |
| 2020-12-31 | 76.69 |
| 2020-12-30 | 79.26 |
| 2020-12-29 | 75.08 |
| 2020-12-28 | 74.12 |
| 2020-12-24 | 78.29 |
| 2020-12-23 | 77.01 |
| 2020-12-22 | 70.26 |
| 2020-12-21 | 71.23 |
| 2020-12-18 | 73.80 |
| 2020-12-17 | 74.44 |
| 2020-12-16 | 68.66 |
| 2020-12-15 | 67.69 |
| 2020-12-14 | 65.77 |
| 2020-12-11 | 67.52 |
| 2020-12-10 | 62.81 |
| 2020-12-09 | 62.81 |
| 2020-12-08 | 56.85 |
| 2020-12-07 | 52.93 |
| 2020-12-04 | 57.48 |
| 2020-12-03 | 61.24 |
| 2020-12-02 | 59.99 |
| 2020-12-01 | 61.56 |
| 2020-11-30 | 59.67 |
| 2020-11-27 | 65.63 |
| 2020-11-26 | 69.08 |
| 2020-11-25 | 65.01 |
| 2020-11-24 | 74.10 |
| 2020-11-23 | 73.48 |
| 2020-11-20 | 69.40 |
| 2020-11-19 | 64.38 |
| 2020-11-18 | 68.46 |
| 2020-11-17 | 82.89 |
| 2020-11-16 | 81.95 |
| 2020-11-13 | 77.24 |
| 2020-11-12 | 77.24 |
| 2020-11-11 | 78.18 |
| 2020-11-10 | 77.24 |
| 2020-11-09 | 78.18 |
| 2020-11-06 | 74.42 |
| 2020-11-05 | 73.16 |
| 2020-11-04 | 72.54 |
| 2020-11-03 | 70.97 |
| 2020-11-02 | 63.44 |
| 2020-10-30 | 61.56 |
| 2020-10-29 | 65.95 |
| 2020-10-28 | 64.69 |
| 2020-10-27 | 65.95 |
| 2020-10-23 | 68.14 |
| 2020-10-22 | 70.97 |
| 2020-10-21 | 70.65 |
| 2020-10-20 | 70.03 |
| 2020-10-19 | 61.56 |
| 2020-10-16 | 54.18 |
| 2020-10-15 | 48.54 |
| 2020-10-14 | 53.09 |
| 2020-10-12 | 55.60 |
| 2020-10-09 | 56.07 |
| 2020-10-08 | 57.79 |
| 2020-10-07 | 57.79 |
| 2020-10-06 | 56.85 |
| 2020-10-05 | 52.77 |
| 2020-09-30 | 52.46 |
| 2020-09-29 | 52.62 |
| 2020-09-28 | 55.28 |
| 2020-09-25 | 55.28 |
| 2020-09-24 | 61.24 |
| 2020-09-23 | 70.97 |
| 2020-09-22 | 50.89 |
| 2020-09-21 | 59.36 |
| 2020-09-18 | 64.38 |
| 2020-09-17 | 62.81 |
| 2020-09-16 | 59.99 |
| 2020-09-15 | 55.12 |
| 2020-09-14 | 51.99 |
| 2020-09-11 | 46.03 |
| 2020-09-10 | 45.87 |
| 2020-09-09 | 44.93 |
| 2020-09-08 | 49.95 |
| 2020-09-07 | 44.46 |
| 2020-09-04 | 44.93 |
| 2020-09-03 | 45.56 |
| 2020-09-02 | 38.66 |
| 2020-09-01 | 38.81 |
| 2020-08-31 | 34.89 |
| 2020-08-28 | 41.01 |
| 2020-08-27 | 34.89 |
| 2020-08-26 | 37.09 |
| 2020-08-25 | 37.09 |
| 2020-08-24 | 36.15 |
| 2020-08-21 | 35.52 |
| 2020-08-20 | 28.62 |
| 2020-08-19 | 29.72 |
| 2020-08-18 | 30.34 |
| 2020-08-17 | 32.70 |
| 2020-08-14 | 30.34 |
| 2020-08-13 | 30.19 |
| 2020-08-12 | 33.17 |
| 2020-08-11 | 32.54 |
| 2020-08-10 | 31.44 |
| 2020-08-07 | 33.32 |
| 2020-08-06 | 33.64 |
| 2020-08-05 | 34.26 |
| 2020-08-04 | 33.01 |
| 2020-08-03 | 28.93 |
| 2020-07-31 | 27.21 |
| 2020-07-30 | 25.17 |
| 2020-07-29 | 23.91 |
| 2020-07-28 | 24.54 |
| 2020-07-27 | 20.30 |
| 2020-07-24 | 18.42 |
| 2020-07-23 | 19.52 |
| 2020-07-22 | 21.40 |
| 2020-07-21 | 24.70 |
| 2020-07-20 | 39.28 |
| 2020-07-17 | 27.68 |
| 2020-07-16 | 30.03 |
| 2020-07-15 | 34.42 |
| 2020-07-14 | 33.17 |
| 2020-07-13 | 35.52 |
| 2020-07-10 | 29.09 |
| 2020-07-09 | 29.40 |
| 2020-07-08 | 27.83 |
| 2020-07-07 | 20.77 |
| 2020-07-06 | 24.38 |
| 2020-07-03 | 16.23 |
| 2020-07-02 | 13.72 |
| 2020-06-30 | 9.95 |
| 2020-06-29 | 12.62 |
| 2020-06-26 | 12.93 |
| 2020-06-24 | 12.78 |
| 2020-06-23 | 9.64 |
| 2020-06-22 | 9.80 |
| 2020-06-19 | 11.83 |
| 2020-06-18 | 11.52 |
| 2020-06-17 | 11.04 |
| 2020-06-16 | 12.43 |
| 2020-06-15 | 12.12 |
| 2020-06-12 | 10.73 |
| 2020-06-11 | 11.96 |
| 2020-06-10 | 14.59 |
| 2020-06-09 | 15.05 |
| 2020-06-08 | 9.65 |
| 2020-06-05 | 7.95 |
| 2020-06-04 | 8.10 |
| 2020-06-03 | 3.16 |
| 2020-06-02 | 1.00 |
| 2020-06-01 | 1.77 |
| 2020-05-29 | 4.70 |
| 2020-05-28 | 1.92 |
| 2020-05-27 | 1.62 |
| 2020-05-26 | 0.84 |
| 2020-05-25 | 1.31 |
| 2020-05-22 | 1.46 |
| 2020-05-21 | 7.02 |
| 2020-05-20 | 7.33 |
| 2020-05-19 | 10.88 |
| 2020-05-18 | 8.41 |
| 2020-05-15 | 8.41 |
| 2020-05-14 | 8.41 |
| 2020-05-13 | 10.42 |
| 2020-05-12 | 10.73 |
| 2020-05-11 | 12.27 |
| 2020-05-08 | 11.65 |
| 2020-05-07 | 10.88 |
| 2020-05-06 | 10.73 |
| 2020-05-05 | 9.80 |
| 2020-05-04 | 11.04 |
| 2020-04-29 | 15.82 |
| 2020-04-28 | 14.90 |
| 2020-04-27 | 11.50 |
| 2020-04-24 | 9.65 |
| 2020-04-23 | 12.43 |
| 2020-04-22 | 14.43 |
| 2020-04-21 | 16.75 |
| 2020-04-20 | 20.15 |
| 2020-04-17 | 20.46 |
| 2020-04-16 | 18.45 |
| 2020-04-15 | 19.68 |
| 2020-04-14 | 16.44 |
| 2020-04-09 | 15.67 |
| 2020-04-08 | 12.89 |
| 2020-04-07 | 14.12 |
| 2020-04-06 | 12.27 |
| 2020-04-03 | 5.48 |
| 2020-04-02 | 7.02 |
| 2020-04-01 | 7.48 |
| 2020-03-31 | 9.18 |
| 2020-03-30 | 4.70 |
| 2020-03-27 | 9.03 |
| 2020-03-26 | 6.56 |
| 2020-03-25 | 5.17 |
| 2020-03-24 | 0.53 |
| 2020-03-23 | -3.33 |
| 2020-03-20 | 3.16 |
| 2020-03-19 | -3.94 |
| 2020-03-18 | 3.01 |
| 2020-03-17 | 8.87 |
| 2020-03-16 | 12.12 |
| 2020-03-13 | 18.29 |
| 2020-03-12 | 20.76 |
| 2020-03-11 | 24.32 |
| 2020-03-10 | 25.09 |
| 2020-03-09 | 25.09 |
| 2020-03-06 | 32.96 |
| 2020-03-05 | 38.22 |
| 2020-03-04 | 38.99 |
| 2020-03-03 | 40.84 |
| 2020-03-02 | 45.63 |
| 2020-02-28 | 42.08 |
| 2020-02-27 | 44.39 |
| 2020-02-26 | 41.46 |
| 2020-02-25 | 37.91 |
| 2020-02-24 | 33.43 |
| 2020-02-21 | 34.35 |
| 2020-02-20 | 38.06 |
| 2020-02-19 | 35.90 |
| 2020-02-18 | 24.78 |
| 2020-02-17 | 19.68 |
| 2020-02-14 | 18.29 |
| 2020-02-13 | 16.60 |
| 2020-02-12 | 17.99 |
| 2020-02-11 | 15.82 |
| 2020-02-10 | 14.74 |
| 2020-02-07 | 16.90 |
| 2020-02-06 | 19.53 |
| 2020-02-05 | 16.44 |
| 2020-02-04 | 14.90 |
| 2020-02-03 | 15.05 |
| 2020-01-31 | 14.59 |
| 2020-01-30 | 16.75 |
| 2020-01-29 | 22.62 |
| 2020-01-24 | 28.02 |
| 2020-01-23 | 26.48 |
| 2020-01-22 | 26.17 |
| 2020-01-21 | 21.54 |
| 2020-01-20 | 25.40 |
| 2020-01-17 | 26.94 |
| 2020-01-16 | 25.55 |
| 2020-01-15 | 27.41 |
| 2020-01-14 | 27.10 |
| 2020-01-13 | 23.85 |
| 2020-01-10 | 23.08 |
| 2020-01-09 | 20.76 |
| 2020-01-08 | 19.53 |
| 2020-01-07 | 19.68 |
| 2020-01-06 | 24.63 |
| 2020-01-03 | 26.94 |
| 2020-01-02 | 26.94 |
| 2019-12-31 | 25.09 |
| 2019-12-30 | 26.63 |
| 2019-12-27 | 26.48 |
| 2019-12-24 | 25.86 |
| 2019-12-23 | 28.64 |
| 2019-12-20 | 28.02 |
| 2019-12-19 | 28.18 |
| 2019-12-18 | 33.89 |
| 2019-12-17 | 31.44 |
| 2019-12-16 | 30.68 |
| 2019-12-13 | 31.29 |
| 2019-12-12 | 27.66 |
| 2019-12-11 | 27.21 |
| 2019-12-10 | 22.23 |
| 2019-12-09 | 21.63 |
| 2019-12-06 | 18.46 |
| 2019-12-05 | 18.16 |
| 2019-12-04 | 17.25 |
| 2019-12-03 | 20.57 |
| 2019-12-02 | 19.97 |
| 2019-11-29 | 20.27 |
| 2019-11-28 | 21.48 |
| 2019-11-27 | 21.78 |
| 2019-11-26 | 19.67 |
| 2019-11-25 | 20.87 |
| 2019-11-22 | 18.46 |
| 2019-11-21 | 20.42 |
| 2019-11-20 | 19.67 |
| 2019-11-19 | 19.21 |
| 2019-11-18 | 17.55 |
| 2019-11-15 | 15.89 |
| 2019-11-14 | 18.61 |
| 2019-11-13 | 19.51 |
| 2019-11-12 | 20.42 |
| 2019-11-11 | 16.04 |
| 2019-11-08 | 17.70 |
| 2019-11-07 | 16.95 |
| 2019-11-06 | 14.69 |
| 2019-11-05 | 14.38 |
| 2019-11-04 | 12.27 |
| 2019-11-01 | 4.27 |
| 2019-10-31 | 2.92 |
| 2019-10-30 | 3.37 |
| 2019-10-29 | 3.07 |
| 2019-10-28 | 3.37 |
| 2019-10-25 | 4.73 |
| 2019-10-24 | 5.03 |
| 2019-10-23 | 3.67 |
| 2019-10-22 | 3.97 |
| 2019-10-21 | 3.67 |
| 2019-10-18 | 3.97 |
| 2019-10-17 | 4.12 |
| 2019-10-16 | 4.12 |
| 2019-10-15 | 3.97 |
| 2019-10-14 | 3.37 |
| 2019-10-11 | 0.95 |
| 2019-10-10 | -3.72 |
| 2019-10-09 | -3.57 |
| 2019-10-08 | -1.31 |
| 2019-10-04 | -2.67 |
| 2019-10-03 | -2.06 |
| 2019-10-02 | -1.31 |
| 2019-09-30 | -0.40 |
| 2019-09-27 | -3.12 |
| 2019-09-26 | -4.18 |
| 2019-09-25 | -4.33 |
| 2019-09-24 | 1.26 |
| 2019-09-23 | 1.10 |
| 2019-09-20 | 3.07 |
| 2019-09-19 | 3.52 |
| 2019-09-18 | 4.27 |
| 2019-09-17 | 5.33 |
| 2019-09-16 | 4.88 |
| 2019-09-13 | 3.97 |
| 2019-09-12 | 2.31 |
| 2019-09-11 | 3.97 |
| 2019-09-10 | 4.88 |
| 2019-09-09 | 1.41 |
| 2019-09-06 | 0.50 |
| 2019-09-05 | -2.22 |
| 2019-09-04 | -4.33 |
| 2019-09-03 | -4.18 |
| 2019-09-02 | -4.18 |
| 2019-08-30 | -10.36 |
| 2019-08-29 | -12.33 |
| 2019-08-28 | -11.72 |
| 2019-08-27 | -13.08 |
| 2019-08-26 | -14.14 |
| 2019-08-23 | -12.48 |
| 2019-08-22 | -12.17 |
| 2019-08-21 | -12.02 |
| 2019-08-20 | -12.48 |
| 2019-08-19 | -12.48 |
| 2019-08-16 | -14.74 |
| 2019-08-15 | -15.19 |
| 2019-08-14 | -17.15 |
| 2019-08-13 | -17.31 |
| 2019-08-12 | -14.44 |
| 2019-08-09 | -13.38 |
| 2019-08-08 | -11.57 |
| 2019-08-07 | -13.53 |
| 2019-08-06 | -13.53 |
| 2019-08-05 | -11.87 |
| 2019-08-02 | -8.85 |
| 2019-08-01 | -5.23 |
| 2019-07-31 | -3.57 |
| 2019-07-30 | -2.52 |
| 2019-07-29 | -2.37 |
| 2019-07-26 | -0.40 |
| 2019-07-25 | 0.80 |
| 2019-07-24 | -0.86 |
| 2019-07-23 | 0.35 |
| 2019-07-22 | 0.35 |
| 2019-07-19 | 0.80 |
| 2019-07-18 | 0.85 |
| 2019-07-17 | 0.85 |
| 2019-07-16 | 2.03 |
| 2019-07-15 | 1.59 |
| 2019-07-12 | 0.85 |
| 2019-07-11 | 0.85 |
| 2019-07-10 | 0.55 |
| 2019-07-09 | 0.70 |
| 2019-07-08 | 2.18 |
| 2019-07-05 | 3.66 |
| 2019-07-04 | 4.11 |
| 2019-07-03 | 4.85 |
| 2019-07-02 | 5.44 |
| 2019-06-28 | 2.77 |
| 2019-06-27 | 2.48 |
| 2019-06-26 | 0.40 |
| 2019-06-25 | -2.12 |
| 2019-06-24 | -1.53 |
| 2019-06-21 | -0.93 |
| 2019-06-20 | -0.79 |
| 2019-06-19 | -2.42 |
| 2019-06-18 | -8.65 |
| 2019-06-17 | -8.94 |
| 2019-06-14 | -7.90 |
| 2019-06-13 | -7.90 |
| 2019-06-12 | -7.31 |
| 2019-06-11 | -6.27 |
| 2019-06-10 | -7.61 |
| 2019-06-06 | -11.02 |
| 2019-06-05 | -10.28 |
| 2019-06-04 | -11.46 |
| 2019-06-03 | -9.09 |
| 2019-05-31 | -7.31 |
| 2019-05-30 | -6.42 |
| 2019-05-29 | -6.72 |
| 2019-05-28 | -5.83 |
| 2019-05-27 | -6.27 |
| 2019-05-24 | -4.94 |
| 2019-05-23 | -3.90 |
| 2019-05-22 | -0.49 |
| 2019-05-21 | -0.04 |
| 2019-05-20 | 0.10 |
| 2019-05-17 | 2.77 |
| 2019-05-16 | 5.59 |
| 2019-05-15 | 4.70 |
| 2019-05-14 | 4.70 |
| 2019-05-10 | 7.22 |
| 2019-05-09 | 7.82 |
| 2019-05-08 | 10.63 |
| 2019-05-07 | 10.63 |
| 2019-05-06 | 8.26 |
| 2019-05-03 | 9.74 |
| 2019-05-02 | 7.82 |
| 2019-04-30 | 7.52 |
| 2019-04-29 | 10.04 |
| 2019-04-26 | 11.08 |
| 2019-04-25 | 10.04 |
| 2019-04-24 | 11.82 |
| 2019-04-23 | 11.97 |
| 2019-04-18 | 15.53 |
| 2019-04-17 | 15.53 |
| 2019-04-16 | 12.71 |
| 2019-04-15 | 12.56 |
| 2019-04-12 | 13.30 |
| 2019-04-11 | 15.08 |
| 2019-04-10 | 15.82 |
| 2019-04-09 | 15.23 |
| 2019-04-08 | 14.49 |
| 2019-04-04 | 14.04 |
| 2019-04-03 | 13.90 |
| 2019-04-02 | 11.37 |
| 2019-04-01 | 11.82 |
| 2019-03-29 | 10.93 |
| 2019-03-28 | 10.93 |
| 2019-03-27 | 7.82 |
| 2019-03-26 | 6.33 |
| 2019-03-25 | 7.67 |
| 2019-03-22 | 10.04 |
| 2019-03-21 | 9.59 |
| 2019-03-20 | 10.48 |
| 2019-03-19 | 12.56 |
| 2019-03-18 | 10.48 |
| 2019-03-15 | 11.67 |
| 2019-03-14 | 10.78 |
| 2019-03-13 | 11.97 |
| 2019-03-12 | 18.49 |
| 2019-03-11 | 19.83 |
| 2019-03-08 | 20.12 |
| 2019-03-07 | 24.28 |
| 2019-03-06 | 27.24 |
| 2019-03-05 | 25.76 |
| 2019-03-04 | 25.76 |
| 2019-03-01 | 21.31 |
| 2019-02-28 | 20.72 |
| 2019-02-27 | 26.65 |
| 2019-02-26 | 31.10 |
| 2019-02-25 | 35.10 |
| 2019-02-22 | 29.76 |
| 2019-02-21 | 30.21 |
| 2019-02-20 | 29.76 |
| 2019-02-19 | 26.95 |
| 2019-02-18 | 29.02 |
| 2019-02-15 | 26.06 |
| 2019-02-14 | 29.02 |
| 2019-02-13 | 25.17 |
| 2019-02-12 | 24.72 |
| 2019-02-11 | 20.87 |
| 2019-02-08 | 19.38 |
| 2019-02-04 | 14.49 |
| 2019-02-01 | 17.45 |
| 2019-01-31 | 18.05 |
| 2019-01-30 | 15.68 |
| 2019-01-29 | 15.82 |
| 2019-01-28 | 16.71 |
| 2019-01-25 | 16.12 |
| 2019-01-24 | 12.86 |
| 2019-01-23 | 10.48 |
| 2019-01-22 | 11.52 |
| 2019-01-21 | 14.93 |
| 2019-01-18 | 13.90 |
| 2019-01-17 | 11.82 |
| 2019-01-16 | 11.52 |
| 2019-01-15 | 10.48 |
| 2019-01-14 | 9.15 |
| 2019-01-11 | 10.93 |
| 2019-01-10 | 8.71 |
| 2019-01-09 | 7.22 |
| 2019-01-08 | 3.37 |
| 2019-01-07 | 3.96 |
| 2019-01-04 | 1.14 |
| 2019-01-03 | 3.07 |
| 2019-01-02 | 6.04 |
| 2018-12-31 | 7.52 |
| 2018-12-28 | 7.52 |
| 2018-12-27 | 5.44 |
| 2018-12-24 | 5.00 |
| 2018-12-21 | 6.93 |
| 2018-12-20 | 9.03 |
| 2018-12-19 | 9.59 |
| 2018-12-18 | 8.47 |
| 2018-12-17 | 7.64 |
| 2018-12-14 | 9.03 |
| 2018-12-13 | 12.10 |
| 2018-12-12 | 11.13 |
| 2018-12-11 | 11.96 |
| 2018-12-10 | 12.80 |
| 2018-12-07 | 13.50 |
| 2018-12-06 | 13.36 |
| 2018-12-05 | 15.59 |
| 2018-12-04 | 18.25 |
| 2018-12-03 | 18.52 |
| 2018-11-30 | 10.71 |
| 2018-11-29 | 9.73 |
| 2018-11-28 | 12.38 |
| 2018-11-27 | 13.92 |
| 2018-11-26 | 12.38 |
| 2018-11-23 | 10.57 |
| 2018-11-22 | 10.99 |
| 2018-11-21 | 11.40 |
| 2018-11-20 | 11.13 |
| 2018-11-19 | 10.99 |
| 2018-11-16 | 10.15 |
| 2018-11-15 | 9.59 |
| 2018-11-14 | 5.68 |
| 2018-11-13 | 7.36 |
| 2018-11-12 | 4.98 |
| 2018-11-09 | 4.56 |
| 2018-11-08 | 6.24 |
| 2018-11-07 | 7.08 |
| 2018-11-06 | 7.64 |
| 2018-11-05 | 8.61 |
| 2018-11-02 | 15.87 |
| 2018-11-01 | 2.89 |
| 2018-10-31 | 4.42 |
| 2018-10-30 | -0.88 |
| 2018-10-29 | 2.05 |
| 2018-10-26 | 2.75 |
| 2018-10-25 | 2.33 |
| 2018-10-24 | 2.61 |
| 2018-10-23 | 4.98 |
| 2018-10-22 | 10.57 |
| 2018-10-19 | 7.36 |
| 2018-10-18 | 5.82 |
| 2018-10-16 | 5.68 |
| 2018-10-15 | 6.10 |
| 2018-10-12 | 8.89 |
| 2018-10-11 | 7.08 |
| 2018-10-10 | 13.78 |
| 2018-10-09 | 13.50 |
| 2018-10-08 | 16.15 |
| 2018-10-05 | 16.43 |
| 2018-10-04 | 17.83 |
| 2018-10-03 | 18.94 |
| 2018-10-02 | 17.55 |
| 2018-09-28 | 18.11 |
| 2018-09-27 | 22.29 |
| 2018-09-26 | 25.64 |
| 2018-09-24 | 26.34 |
| 2018-09-21 | 28.99 |
| 2018-09-20 | 24.81 |
| 2018-09-19 | 32.62 |
| 2018-09-18 | 26.48 |
| 2018-09-17 | 22.85 |
| 2018-09-14 | 26.20 |
| 2018-09-13 | 26.06 |
| 2018-09-12 | 14.89 |
| 2018-09-11 | 16.29 |
| 2018-09-10 | 16.85 |
| 2018-09-07 | 21.32 |
| 2018-09-06 | 20.06 |
| 2018-09-05 | 20.62 |
| 2018-09-04 | 26.34 |
| 2018-09-03 | 23.55 |
| 2018-08-31 | 24.25 |
| 2018-08-30 | 27.18 |
| 2018-08-29 | 30.81 |
| 2018-08-28 | 30.39 |
| 2018-08-27 | 30.67 |
| 2018-08-24 | 26.62 |
| 2018-08-23 | 28.99 |
| 2018-08-22 | 29.27 |
| 2018-08-21 | 30.81 |
| 2018-08-20 | 25.64 |
| 2018-08-17 | 17.83 |
| 2018-08-16 | 17.41 |
| 2018-08-15 | 18.25 |
| 2018-08-14 | 20.76 |
| 2018-08-13 | 21.74 |
| 2018-08-10 | 28.58 |
| 2018-08-09 | 35.56 |
| 2018-08-08 | 39.88 |
| 2018-08-07 | 42.40 |
| 2018-08-06 | 36.95 |
| 2018-08-03 | 38.77 |
| 2018-08-02 | 42.12 |
| 2018-08-01 | 40.16 |
| 2018-07-31 | 35.42 |
| 2018-07-30 | 37.65 |
| 2018-07-27 | 35.98 |
| 2018-07-26 | 37.23 |
| 2018-07-25 | 38.63 |
| 2018-07-24 | 31.79 |
| 2018-07-23 | 23.13 |
| 2018-07-20 | 20.06 |
| 2018-07-19 | 18.66 |
| 2018-07-18 | 21.88 |
| 2018-07-17 | 21.46 |
| 2018-07-16 | 17.97 |
| 2018-07-13 | 25.09 |
| 2018-07-12 | 27.32 |
| 2018-07-11 | 27.18 |
| 2018-07-10 | 34.30 |
| 2018-07-09 | 27.04 |
| 2018-07-06 | 27.74 |
| 2018-07-05 | 25.64 |
| 2018-07-04 | 30.11 |
| 2018-07-03 | 33.32 |
| 2018-06-29 | 39.60 |
| 2018-06-28 | 36.39 |
| 2018-06-27 | 38.49 |
| 2018-06-26 | 42.96 |
| 2018-06-25 | 38.77 |
| 2018-06-22 | 51.05 |
| 2018-06-21 | 52.45 |
| 2018-06-20 | 56.36 |
| 2018-06-19 | 57.47 |
| 2018-06-15 | 61.94 |
| 2018-06-14 | 62.78 |
| 2018-06-13 | 64.45 |
| 2018-06-12 | 66.13 |
| 2018-06-11 | 64.18 |
| 2018-06-08 | 69.20 |
| 2018-06-07 | 70.32 |
| 2018-06-06 | 74.51 |
| 2018-06-05 | 72.55 |
| 2018-06-04 | 72.55 |
| 2018-06-01 | 73.67 |
| 2018-05-31 | 74.23 |
| 2018-05-30 | 70.04 |
| 2018-05-29 | 77.02 |
| 2018-05-28 | 79.53 |
| 2018-05-25 | 76.74 |
| 2018-05-24 | 73.95 |
| 2018-05-23 | 73.11 |
| 2018-05-21 | 80.65 |
| 2018-05-18 | 78.41 |
| 2018-05-17 | 75.62 |
| 2018-05-16 | 84.28 |
| 2018-05-15 | 84.56 |
| 2018-05-14 | 83.72 |
| 2018-05-11 | 84.84 |
| 2018-05-10 | 86.79 |
| 2018-05-09 | 78.69 |
| 2018-05-08 | 76.46 |
| 2018-05-07 | 70.32 |
| 2018-05-04 | 62.22 |
| 2018-05-03 | 63.06 |
| 2018-05-02 | 64.45 |
| 2018-04-30 | 65.29 |
| 2018-04-27 | 61.89 |
| 2018-04-26 | 62.72 |
| 2018-04-25 | 64.93 |
| 2018-04-24 | 66.87 |
| 2018-04-23 | 62.72 |
| 2018-04-20 | 62.17 |
| 2018-04-19 | 63.00 |
| 2018-04-18 | 58.86 |
| 2018-04-17 | 59.41 |
| 2018-04-16 | 66.31 |
| 2018-04-13 | 71.01 |
| 2018-04-12 | 70.73 |
| 2018-04-11 | 71.29 |
| 2018-04-10 | 72.39 |
| 2018-04-09 | 63.00 |
| 2018-04-06 | 61.34 |
| 2018-04-04 | 60.79 |
| 2018-04-03 | 67.14 |
| 2018-03-29 | 62.17 |
| 2018-03-28 | 63.00 |
| 2018-03-27 | 65.21 |
| 2018-03-26 | 64.93 |
| 2018-03-23 | 66.04 |
| 2018-03-22 | 70.18 |
| 2018-03-21 | 69.91 |
| 2018-03-20 | 77.92 |
| 2018-03-19 | 77.09 |
| 2018-03-16 | 82.61 |
| 2018-03-15 | 84.55 |
| 2018-03-14 | 84.82 |
| 2018-03-13 | 84.82 |
| 2018-03-12 | 85.10 |
| 2018-03-09 | 85.93 |
| 2018-03-08 | 81.51 |
| 2018-03-07 | 78.47 |
| 2018-03-06 | 85.65 |
| 2018-03-05 | 83.44 |
| 2018-03-02 | 93.39 |
| 2018-03-01 | 91.73 |
| 2018-02-28 | 95.05 |
| 2018-02-27 | 92.01 |
| 2018-02-26 | 77.37 |
| 2018-02-23 | 75.16 |
| 2018-02-22 | 63.00 |
| 2018-02-21 | 64.38 |
| 2018-02-20 | 62.45 |
| 2018-02-15 | 58.58 |
| 2018-02-14 | 53.88 |
| 2018-02-13 | 49.19 |
| 2018-02-12 | 47.80 |
| 2018-02-09 | 48.63 |
| 2018-02-08 | 66.59 |
| 2018-02-07 | 72.39 |
| 2018-02-06 | 73.50 |
| 2018-02-05 | 82.61 |
| 2018-02-02 | 72.67 |
| 2018-02-01 | 68.80 |
| 2018-01-31 | 68.25 |
| 2018-01-30 | 70.18 |
| 2018-01-29 | 73.77 |
| 2018-01-26 | 73.50 |
| 2018-01-25 | 68.25 |
| 2018-01-24 | 68.52 |
| 2018-01-23 | 71.29 |
| 2018-01-22 | 74.33 |
| 2018-01-19 | 76.26 |
| 2018-01-18 | 78.47 |
| 2018-01-17 | 77.92 |
| 2018-01-16 | 80.96 |
| 2018-01-15 | 77.37 |
| 2018-01-12 | 82.89 |
| 2018-01-11 | 76.54 |
| 2018-01-10 | 77.37 |
| 2018-01-09 | 82.34 |
| 2018-01-08 | 80.13 |
| 2018-01-05 | 69.91 |
| 2018-01-04 | 69.63 |
| 2018-01-03 | 76.54 |
| 2018-01-02 | 77.64 |
| 2017-12-29 | 72.94 |
| 2017-12-28 | 71.56 |
| 2017-12-27 | 69.91 |
| 2017-12-22 | 75.43 |
| 2017-12-21 | 78.75 |
| 2017-12-20 | 79.02 |
| 2017-12-19 | 77.70 |
| 2017-12-18 | 76.08 |
| 2017-12-15 | 66.35 |
| 2017-12-14 | 71.76 |
| 2017-12-13 | 74.73 |
| 2017-12-12 | 79.05 |
| 2017-12-11 | 79.59 |
| 2017-12-08 | 70.14 |
| 2017-12-07 | 61.76 |
| 2017-12-06 | 69.06 |
| 2017-12-05 | 80.94 |
| 2017-12-04 | 83.64 |
| 2017-12-01 | 82.02 |
| 2017-11-30 | 75.00 |
| 2017-11-29 | 80.67 |
| 2017-11-28 | 72.30 |
| 2017-11-27 | 77.70 |
| 2017-11-24 | 75.81 |
| 2017-11-23 | 76.35 |
| 2017-11-22 | 75.27 |
| 2017-11-21 | 65.81 |
| 2017-11-20 | 68.51 |
| 2017-11-17 | 72.84 |
| 2017-11-16 | 85.80 |
| 2017-11-15 | 80.94 |
| 2017-11-14 | 83.91 |
| 2017-11-13 | 87.42 |
| 2017-11-10 | 90.93 |
| 2017-11-09 | 82.29 |
| 2017-11-08 | 83.10 |
| 2017-11-07 | 83.10 |
| 2017-11-06 | 94.71 |
| 2017-11-03 | 93.09 |
| 2017-11-02 | 92.82 |
| 2017-11-01 | 92.28 |
| 2017-10-31 | 93.36 |
| 2017-10-30 | 88.50 |
| 2017-10-27 | 93.63 |
| 2017-10-26 | 98.49 |
| 2017-10-25 | 101.46 |
| 2017-10-24 | 101.19 |
| 2017-10-23 | 103.62 |
| 2017-10-20 | 100.11 |
| 2017-10-19 | 96.33 |
| 2017-10-18 | 110.64 |
| 2017-10-17 | 122.80 |
| 2017-10-16 | 126.85 |
| 2017-10-13 | 114.15 |
| 2017-10-12 | 111.72 |
| 2017-10-11 | 114.69 |
| 2017-10-10 | 121.72 |
| 2017-10-09 | 121.72 |
| 2017-10-06 | 124.42 |
| 2017-10-04 | 121.72 |
| 2017-10-03 | 121.45 |
| 2017-09-29 | 107.40 |
| 2017-09-28 | 107.94 |
| 2017-09-27 | 113.61 |
| 2017-09-26 | 112.53 |
| 2017-09-25 | 117.67 |
| 2017-09-22 | 121.45 |
| 2017-09-21 | 114.69 |
| 2017-09-20 | 118.21 |
| 2017-09-19 | 104.70 |
| 2017-09-18 | 114.69 |
| 2017-09-15 | 115.23 |
| 2017-09-14 | 117.40 |
| 2017-09-13 | 119.83 |
| 2017-09-12 | 112.80 |
| 2017-09-11 | 98.22 |
| 2017-09-08 | 94.44 |
| 2017-09-07 | 100.38 |
| 2017-09-06 | 85.80 |
| 2017-09-05 | 87.15 |
| 2017-09-04 | 78.24 |
| 2017-09-01 | 81.48 |
| 2017-08-31 | 76.35 |
| 2017-08-30 | 74.19 |
| 2017-08-29 | 67.97 |
| 2017-08-28 | 67.43 |
| 2017-08-25 | 68.51 |
| 2017-08-24 | 66.89 |
| 2017-08-22 | 67.16 |
| 2017-08-21 | 67.16 |
| 2017-08-18 | 67.16 |
| 2017-08-17 | 67.43 |
| 2017-08-16 | 67.16 |
| 2017-08-15 | 55.28 |
| 2017-08-14 | 55.01 |
| 2017-08-11 | 48.53 |
| 2017-08-10 | 52.31 |
| 2017-08-09 | 52.04 |
| 2017-08-08 | 52.31 |
| 2017-08-07 | 54.20 |
| 2017-08-04 | 49.34 |
| 2017-08-03 | 51.50 |
| 2017-08-02 | 50.96 |
| 2017-08-01 | 53.39 |
| 2017-07-31 | 57.17 |
| 2017-07-28 | 49.34 |
| 2017-07-27 | 47.72 |
| 2017-07-26 | 49.34 |
| 2017-07-25 | 48.26 |
| 2017-07-24 | 51.77 |
| 2017-07-21 | 52.31 |
| 2017-07-20 | 48.26 |
| 2017-07-19 | 52.58 |
| 2017-07-18 | 43.13 |
| 2017-07-17 | 42.05 |
| 2017-07-14 | 44.21 |
| 2017-07-13 | 42.86 |
| 2017-07-12 | 38.81 |
| 2017-07-11 | 41.78 |
| 2017-07-10 | 42.59 |
| 2017-07-07 | 41.78 |
| 2017-07-06 | 42.05 |
| 2017-07-05 | 45.02 |
| 2017-07-04 | 43.94 |
| 2017-07-03 | 42.59 |
| 2017-06-30 | 39.67 |
| 2017-06-29 | 37.79 |
| 2017-06-28 | 30.27 |
| 2017-06-27 | 28.52 |
| 2017-06-26 | 27.98 |
| 2017-06-23 | 25.70 |
| 2017-06-22 | 30.27 |
| 2017-06-21 | 30.94 |
| 2017-06-20 | 30.00 |
| 2017-06-19 | 29.33 |
| 2017-06-16 | 28.39 |
| 2017-06-15 | 26.91 |
| 2017-06-14 | 28.52 |
| 2017-06-13 | 31.34 |
| 2017-06-12 | 28.65 |
| 2017-06-09 | 28.25 |
| 2017-06-08 | 33.22 |
| 2017-06-07 | 27.98 |
| 2017-06-06 | 28.52 |
| 2017-06-05 | 29.06 |
| 2017-06-02 | 29.59 |
| 2017-06-01 | 32.28 |
| 2017-05-31 | 24.09 |
| 2017-05-29 | 25.70 |
| 2017-05-26 | 24.22 |
| 2017-05-25 | 23.01 |
| 2017-05-24 | 21.27 |
| 2017-05-23 | 21.94 |
| 2017-05-22 | 22.88 |
| 2017-05-19 | 18.45 |
| 2017-05-18 | 16.03 |
| 2017-05-17 | 19.12 |
| 2017-05-16 | 18.45 |
| 2017-05-15 | 17.78 |
| 2017-05-12 | 19.79 |
| 2017-05-11 | 21.27 |
| 2017-05-10 | 22.88 |
| 2017-05-09 | 18.18 |
| 2017-05-08 | 9.72 |
| 2017-05-05 | 10.52 |
| 2017-05-04 | 12.00 |
| 2017-05-02 | 14.55 |
| 2017-04-28 | 12.81 |
| 2017-04-27 | 11.33 |
| 2017-04-26 | 13.61 |
| 2017-04-25 | 14.96 |
| 2017-04-24 | 12.81 |
| 2017-04-21 | 13.21 |
| 2017-04-20 | 12.67 |
| 2017-04-19 | 12.00 |
| 2017-04-18 | 14.15 |
| 2017-04-13 | 15.90 |
| 2017-04-12 | 16.84 |
| 2017-04-11 | 12.94 |
| 2017-04-10 | 13.61 |
| 2017-04-07 | 14.28 |
| 2017-04-06 | 15.36 |
| 2017-04-05 | 8.91 |
| 2017-04-03 | 10.12 |
| 2017-03-31 | 12.14 |
| 2017-03-30 | 13.34 |
| 2017-03-29 | 12.67 |
| 2017-03-28 | 13.21 |
| 2017-03-27 | 12.00 |
| 2017-03-24 | 16.03 |
| 2017-03-23 | 17.37 |
| 2017-03-22 | 17.51 |
| 2017-03-21 | 18.85 |
| 2017-03-20 | 15.09 |
| 2017-03-17 | 16.84 |
| 2017-03-16 | 16.84 |
| 2017-03-15 | 14.96 |
| 2017-03-14 | 16.03 |
| 2017-03-13 | 20.19 |
| 2017-03-10 | 19.92 |
| 2017-03-09 | 22.07 |
| 2017-03-08 | 34.29 |
| 2017-03-07 | 34.56 |
| 2017-03-06 | 32.82 |
| 2017-03-03 | 32.55 |
| 2017-03-02 | 29.86 |
| 2017-03-01 | 33.35 |
| 2017-02-28 | 32.28 |
| 2017-02-27 | 30.94 |
| 2017-02-24 | 24.49 |
| 2017-02-23 | 30.67 |
| 2017-02-22 | 34.83 |
| 2017-02-21 | 27.04 |
| 2017-02-20 | 27.71 |
| 2017-02-17 | 26.24 |
| 2017-02-16 | 24.89 |
| 2017-02-15 | 25.57 |
| 2017-02-14 | 20.33 |
| 2017-02-13 | 20.60 |
| 2017-02-10 | 19.92 |
| 2017-02-09 | 18.98 |
| 2017-02-08 | 22.34 |
| 2017-02-07 | 21.81 |
| 2017-02-06 | 23.15 |
| 2017-02-03 | 25.30 |
| 2017-02-02 | 25.97 |
| 2017-02-01 | 22.88 |
| 2017-01-27 | 20.60 |
| 2017-01-26 | 19.52 |
| 2017-01-25 | 20.86 |
| 2017-01-24 | 17.91 |
| 2017-01-23 | 6.36 |
| 2017-01-20 | 5.02 |
| 2017-01-19 | 2.06 |
| 2017-01-18 | 4.08 |
| 2017-01-17 | 3.94 |
| 2017-01-16 | 4.21 |
| 2017-01-13 | 4.21 |
| 2017-01-12 | 6.50 |
| 2017-01-11 | 6.23 |
| 2017-01-10 | 3.41 |
| 2017-01-09 | 4.75 |
| 2017-01-06 | 0.72 |
| 2017-01-05 | 1.39 |
| 2017-01-04 | -3.31 |
| 2017-01-03 | -4.25 |
| 2016-12-30 | -5.59 |
| 2016-12-29 | -6.40 |
| 2016-12-28 | -5.99 |
| 2016-12-23 | -6.93 |
| 2016-12-22 | -3.71 |
| 2016-12-21 | -4.11 |
| 2016-12-20 | -5.19 |
| 2016-12-19 | -8.38 |
| 2016-12-16 | -6.93 |
| 2016-12-15 | -7.07 |
| 2016-12-14 | -4.83 |
| 2016-12-13 | -4.17 |
| 2016-12-12 | -6.80 |
| 2016-12-09 | -2.85 |
| 2016-12-08 | -3.77 |
| 2016-12-07 | -7.73 |
| 2016-12-06 | -8.25 |
| 2016-12-05 | -8.91 |
| 2016-12-02 | -11.28 |
| 2016-12-01 | -7.86 |
| 2016-11-30 | -10.23 |
| 2016-11-29 | -7.73 |
| 2016-11-28 | -8.52 |
| 2016-11-25 | -10.36 |
| 2016-11-24 | -8.91 |
| 2016-11-23 | -7.07 |
| 2016-11-22 | -9.57 |
| 2016-11-21 | -11.94 |
| 2016-11-18 | -13.26 |
| 2016-11-17 | -13.92 |
| 2016-11-16 | -12.60 |
| 2016-11-15 | -12.87 |
| 2016-11-14 | -16.69 |
| 2016-11-11 | -18.01 |
| 2016-11-10 | -15.63 |
| 2016-11-09 | -17.35 |
| 2016-11-08 | -15.63 |
| 2016-11-07 | -15.24 |
| 2016-11-04 | -15.77 |
| 2016-11-03 | -16.16 |
| 2016-11-02 | -14.84 |
| 2016-11-01 | -13.13 |
| 2016-10-31 | -16.69 |
| 2016-10-28 | -15.24 |
| 2016-10-27 | -14.18 |
| 2016-10-26 | -15.11 |
| 2016-10-25 | -15.24 |
| 2016-10-24 | -14.84 |
| 2016-10-20 | -11.28 |
| 2016-10-19 | -8.91 |
| 2016-10-18 | -5.62 |
| 2016-10-17 | -7.20 |
| 2016-10-14 | -9.57 |
| 2016-10-13 | -11.42 |
| 2016-10-12 | -9.04 |
| 2016-10-11 | -5.22 |
| 2016-10-07 | -3.90 |
| 2016-10-06 | -5.88 |
| 2016-10-05 | -5.75 |
| 2016-10-04 | -2.85 |
| 2016-10-03 | -4.03 |
| 2016-09-30 | -4.43 |
| 2016-09-29 | -2.72 |
| 2016-09-28 | -5.22 |
| 2016-09-27 | -3.90 |
| 2016-09-26 | -4.43 |
| 2016-09-23 | -1.13 |
| 2016-09-22 | -1.93 |
| 2016-09-21 | -9.44 |
| 2016-09-20 | -7.86 |
| 2016-09-19 | -10.49 |
| 2016-09-15 | -13.00 |
| 2016-09-14 | -15.24 |
| 2016-09-13 | -17.22 |
| 2016-09-12 | -18.93 |
| 2016-09-09 | -15.77 |
| 2016-09-08 | -15.63 |
| 2016-09-07 | -15.77 |
| 2016-09-06 | -15.37 |
| 2016-09-05 | -17.48 |
| 2016-09-02 | -19.85 |
| 2016-09-01 | -19.72 |
| 2016-08-31 | -17.88 |
| 2016-08-30 | -18.40 |
| 2016-08-29 | -20.91 |
| 2016-08-26 | -21.30 |
| 2016-08-25 | -22.88 |
| 2016-08-24 | -21.70 |
| 2016-08-23 | -22.23 |
| 2016-08-22 | -21.04 |
| 2016-08-19 | -19.72 |
| 2016-08-18 | -18.40 |
| 2016-08-17 | -18.80 |
| 2016-08-16 | -16.69 |
| 2016-08-15 | -17.08 |
| 2016-08-12 | -14.18 |
| 2016-08-11 | -14.45 |
| 2016-08-10 | -13.79 |
| 2016-08-09 | -14.58 |
| 2016-08-08 | -15.63 |
| 2016-08-05 | -16.43 |
| 2016-08-04 | -16.03 |
| 2016-08-03 | -17.88 |
| 2016-08-01 | -15.11 |
| 2016-07-29 | -18.80 |
| 2016-07-28 | -18.27 |
| 2016-07-27 | -16.56 |
| 2016-07-26 | -15.63 |
| 2016-07-25 | -16.43 |
| 2016-07-22 | -18.40 |
| 2016-07-21 | -15.63 |
| 2016-07-20 | -14.45 |
| 2016-07-19 | -16.03 |
| 2016-07-18 | -14.05 |
| 2016-07-15 | -16.82 |
| 2016-07-14 | -21.57 |
| 2016-07-13 | -21.43 |
| 2016-07-12 | -19.59 |
| 2016-07-11 | -21.17 |
| 2016-07-08 | -21.83 |
| 2016-07-07 | -23.68 |
| 2016-07-06 | -23.41 |
| 2016-07-05 | -22.75 |
| 2016-07-04 | -20.91 |
| 2016-06-30 | -22.67 |
| 2016-06-29 | -24.12 |
| 2016-06-28 | -24.90 |
| 2016-06-27 | -23.33 |
| 2016-06-24 | -26.08 |
| 2016-06-23 | -25.17 |
| 2016-06-22 | -24.25 |
| 2016-06-21 | -26.22 |
| 2016-06-20 | -25.69 |
| 2016-06-17 | -24.64 |
| 2016-06-16 | -27.79 |
| 2016-06-15 | -26.08 |
| 2016-06-14 | -26.35 |
| 2016-06-13 | -25.56 |
| 2016-06-10 | -22.54 |
| 2016-06-08 | -22.67 |
| 2016-06-07 | -27.13 |
| 2016-06-06 | -28.97 |
| 2016-06-03 | -28.84 |
| 2016-06-02 | -25.43 |
| 2016-06-01 | -26.87 |
| 2016-05-31 | -26.22 |
| 2016-05-30 | -29.10 |
| 2016-05-27 | -29.37 |
| 2016-05-26 | -30.81 |
| 2016-05-25 | -30.81 |
| 2016-05-24 | -32.65 |
| 2016-05-23 | -31.07 |
| 2016-05-20 | -28.84 |
| 2016-05-19 | -30.68 |
| 2016-05-18 | -29.76 |
| 2016-05-17 | -29.10 |
| 2016-05-16 | -31.34 |
| 2016-05-13 | -31.47 |
| 2016-05-12 | -30.42 |
| 2016-05-11 | -31.34 |
| 2016-05-10 | -32.52 |
| 2016-05-09 | -32.39 |
| 2016-05-06 | -31.20 |
| 2016-05-05 | -30.15 |
| 2016-05-04 | -29.24 |
| 2016-05-03 | -28.19 |
| 2016-04-29 | -26.61 |
| 2016-04-28 | -24.51 |
| 2016-04-27 | -24.51 |
| 2016-04-26 | -24.25 |
| 2016-04-25 | -23.33 |
| 2016-04-22 | -22.80 |
| 2016-04-21 | -20.57 |
| 2016-04-20 | -22.80 |
| 2016-04-19 | -22.28 |
| 2016-04-18 | -23.72 |
| 2016-04-15 | -21.36 |
| 2016-04-14 | -19.26 |
| 2016-04-13 | -20.31 |
| 2016-04-12 | -24.12 |
| 2016-04-11 | -26.22 |
| 2016-04-08 | -26.08 |
| 2016-04-07 | -25.17 |
| 2016-04-06 | -24.51 |
| 2016-04-05 | -24.38 |
| 2016-04-01 | -23.06 |
| 2016-03-31 | -22.93 |
| 2016-03-30 | -21.49 |
| 2016-03-29 | -22.54 |
| 2016-03-24 | -27.13 |
| 2016-03-23 | -25.43 |
| 2016-03-22 | -28.45 |
| 2016-03-21 | -22.01 |
| 2016-03-18 | -20.57 |
| 2016-03-17 | -19.78 |
| 2016-03-16 | -21.88 |
| 2016-03-15 | -21.36 |
| 2016-03-14 | -22.54 |
| 2016-03-11 | -23.98 |
| 2016-03-10 | -24.25 |
| 2016-03-09 | -21.62 |
| 2016-03-08 | -21.62 |
| 2016-03-07 | -20.18 |
| 2016-03-04 | -22.41 |
| 2016-03-03 | -22.54 |
| 2016-03-02 | -23.33 |
| 2016-03-01 | -28.97 |
| 2016-02-29 | -31.86 |
| 2016-02-26 | -31.99 |
| 2016-02-25 | -34.49 |
| 2016-02-24 | -34.36 |
| 2016-02-23 | -32.91 |
| 2016-02-22 | -32.78 |
| 2016-02-19 | -32.39 |
| 2016-02-18 | -32.52 |
| 2016-02-17 | -35.80 |
| 2016-02-16 | -35.80 |
| 2016-02-15 | -37.24 |
| 2016-02-12 | -41.84 |
| 2016-02-11 | -39.74 |
| 2016-02-05 | -34.36 |
| 2016-02-04 | -35.54 |
| 2016-02-03 | -37.51 |
| 2016-02-02 | -36.85 |
| 2016-02-01 | -38.29 |
| 2016-01-29 | -36.46 |
| 2016-01-28 | -36.59 |
| 2016-01-27 | -36.33 |
| 2016-01-26 | -38.16 |
| 2016-01-25 | -36.46 |
| 2016-01-22 | -40.92 |
| 2016-01-21 | -48.93 |
| 2016-01-20 | -47.62 |
| 2016-01-19 | -45.38 |
| 2016-01-18 | -47.88 |
| 2016-01-15 | -49.32 |
| 2016-01-14 | -46.96 |
| 2016-01-13 | -45.25 |
| 2016-01-12 | -47.35 |
| 2016-01-11 | -46.83 |
| 2016-01-08 | -46.17 |
| 2016-01-07 | -45.78 |
| 2016-01-06 | -43.02 |
| 2016-01-05 | -41.71 |
| 2016-01-04 | -41.31 |
| 2015-12-31 | -39.74 |
| 2015-12-30 | -39.34 |
| 2015-12-29 | -38.29 |
| 2015-12-28 | -39.61 |
| 2015-12-24 | -38.82 |
| 2015-12-23 | -38.95 |
| 2015-12-22 | -39.87 |
| 2015-12-21 | -40.53 |
| 2015-12-18 | -40.13 |
| 2015-12-17 | -38.96 |
| 2015-12-16 | -41.04 |
| 2015-12-15 | -42.07 |
| 2015-12-14 | -42.85 |
| 2015-12-11 | -42.46 |
| 2015-12-10 | -40.65 |
| 2015-12-09 | -38.45 |
| 2015-12-08 | -36.24 |
| 2015-12-07 | -33.91 |
| 2015-12-04 | -36.50 |
| 2015-12-03 | -37.67 |
| 2015-12-02 | -38.70 |
| 2015-12-01 | -41.04 |
| 2015-11-30 | -41.56 |
| 2015-11-27 | -40.39 |
| 2015-11-26 | -38.45 |
| 2015-11-25 | -38.58 |
| 2015-11-24 | -38.83 |
| 2015-11-23 | -37.67 |
| 2015-11-20 | -37.15 |
| 2015-11-19 | -37.28 |
| 2015-11-18 | -37.93 |
| 2015-11-17 | -38.32 |
| 2015-11-16 | -36.89 |
| 2015-11-13 | -37.67 |
| 2015-11-12 | -37.28 |
| 2015-11-11 | -37.15 |
| 2015-11-10 | -34.30 |
| 2015-11-09 | -31.45 |
| 2015-11-06 | -31.58 |
| 2015-11-05 | -33.13 |
| 2015-11-04 | -31.32 |
| 2015-11-03 | -33.00 |
| 2015-11-02 | -34.69 |
| 2015-10-30 | -33.26 |
| 2015-10-29 | -33.26 |
| 2015-10-28 | -34.30 |
| 2015-10-27 | -34.43 |
| 2015-10-26 | -32.36 |
| 2015-10-23 | -32.87 |
| 2015-10-22 | -35.21 |
| 2015-10-20 | -35.85 |
| 2015-10-19 | -32.74 |
| 2015-10-16 | -31.32 |
| 2015-10-15 | -33.26 |
| 2015-10-14 | -34.82 |
| 2015-10-13 | -34.82 |
| 2015-10-12 | -38.32 |
| 2015-10-09 | -37.28 |
| 2015-10-08 | -38.06 |
| 2015-10-07 | -37.80 |
| 2015-10-06 | -40.91 |
| 2015-10-05 | -43.76 |
| 2015-10-02 | -45.83 |
| 2015-09-30 | -48.04 |
| 2015-09-29 | -48.94 |
| 2015-09-25 | -47.39 |
| 2015-09-24 | -46.74 |
| 2015-09-23 | -46.35 |
| 2015-09-22 | -42.72 |
| 2015-09-21 | -43.37 |
| 2015-09-18 | -38.83 |
| 2015-09-17 | -42.98 |
| 2015-09-16 | -44.93 |
| 2015-09-15 | -44.54 |
| 2015-09-14 | -42.46 |
| 2015-09-11 | -42.20 |
| 2015-09-10 | -45.05 |
| 2015-09-09 | -43.24 |
| 2015-09-08 | -46.35 |
| 2015-09-07 | -48.16 |
| 2015-09-04 | -47.13 |
| 2015-09-02 | -47.52 |
| 2015-09-01 | -46.74 |
| 2015-08-31 | -43.63 |
| 2015-08-28 | -42.33 |
| 2015-08-27 | -39.87 |
| 2015-08-26 | -44.02 |
| 2015-08-25 | -42.72 |
| 2015-08-24 | -42.59 |
| 2015-08-21 | -37.15 |
| 2015-08-20 | -33.52 |
| 2015-08-19 | -32.36 |
| 2015-08-18 | -32.87 |
| 2015-08-17 | -32.10 |
| 2015-08-14 | -31.97 |
| 2015-08-13 | -31.06 |
| 2015-08-12 | -32.48 |
| 2015-08-11 | -28.86 |
| 2015-08-10 | -20.30 |
| 2015-08-07 | -23.28 |
| 2015-08-06 | -24.32 |
| 2015-08-05 | -23.54 |
| 2015-08-04 | -24.97 |
| 2015-08-03 | -27.30 |
| 2015-07-31 | -25.75 |
| 2015-07-30 | -27.56 |
| 2015-07-29 | -26.01 |
| 2015-07-28 | -24.19 |
| 2015-07-27 | -22.77 |
| 2015-07-24 | -14.21 |
| 2015-07-23 | -11.88 |
| 2015-07-22 | -13.18 |
| 2015-07-21 | -12.53 |
| 2015-07-20 | -15.64 |
| 2015-07-17 | -15.12 |
| 2015-07-16 | -19.14 |
| 2015-07-15 | -19.53 |
| 2015-07-14 | -18.23 |
| 2015-07-13 | -16.67 |
| 2015-07-10 | -17.06 |
| 2015-07-09 | -20.56 |
| 2015-07-08 | -29.50 |
| 2015-07-07 | -23.15 |
| 2015-07-06 | -16.67 |
| 2015-07-03 | -11.49 |
| 2015-07-02 | -9.68 |
| 2015-06-30 | -12.14 |
| 2015-06-29 | -12.01 |
| 2015-06-26 | -7.93 |
| 2015-06-25 | -2.64 |
| 2015-06-24 | -7.67 |
| 2015-06-23 | -8.58 |
| 2015-06-22 | -9.61 |
| 2015-06-19 | -8.58 |
| 2015-06-18 | -5.61 |
| 2015-06-17 | -8.58 |
| 2015-06-16 | -11.03 |
| 2015-06-15 | -6.90 |
| 2015-06-12 | -3.28 |
| 2015-06-11 | -7.93 |
| 2015-06-10 | -6.25 |
| 2015-06-09 | -7.29 |
| 2015-06-08 | -4.70 |
| 2015-06-05 | 3.04 |
| 2015-06-04 | 6.66 |
| 2015-06-03 | 3.82 |
| 2015-06-02 | -2.38 |
| 2015-06-01 | -4.70 |
| 2015-05-29 | -8.19 |
| 2015-05-28 | -13.48 |
| 2015-05-27 | -12.84 |
| 2015-05-26 | -13.23 |
| 2015-05-22 | -16.07 |
| 2015-05-21 | -17.49 |
| 2015-05-20 | -16.58 |
| 2015-05-19 | -13.48 |
| 2015-05-18 | -13.74 |
| 2015-05-15 | -13.48 |
| 2015-05-14 | -14.90 |
| 2015-05-13 | -14.39 |
| 2015-05-12 | -13.48 |
| 2015-05-11 | -13.48 |
| 2015-05-08 | -15.81 |
| 2015-05-07 | -17.75 |
| 2015-05-06 | -18.91 |
| 2015-05-05 | -15.16 |
| 2015-05-04 | -12.84 |
| 2015-04-30 | -18.00 |
| 2015-04-29 | -26.27 |
| 2015-04-28 | -26.40 |
| 2015-04-27 | -26.40 |
| 2015-04-24 | -28.85 |
| 2015-04-23 | -27.17 |
| 2015-04-22 | -27.30 |
| 2015-04-21 | -29.63 |
| 2015-04-20 | -29.63 |
| 2015-04-17 | -26.66 |
| 2015-04-16 | -25.88 |
| 2015-04-15 | -26.14 |
| 2015-04-14 | -25.62 |
| 2015-04-13 | -23.17 |
| 2015-04-10 | -25.11 |
| 2015-04-09 | -25.36 |
| 2015-04-08 | -30.53 |
| 2015-04-02 | -34.66 |
| 2015-04-01 | -36.34 |
| 2015-03-31 | -37.37 |
| 2015-03-30 | -37.50 |
| 2015-03-27 | -38.28 |
| 2015-03-26 | -36.99 |
| 2015-03-25 | -36.86 |
| 2015-03-24 | -36.60 |
| 2015-03-23 | -35.44 |
| 2015-03-20 | -34.79 |
| 2015-03-19 | -35.57 |
| 2015-03-18 | -36.86 |
| 2015-03-17 | -35.82 |
| 2015-03-16 | -36.47 |
| 2015-03-13 | -36.34 |
| 2015-03-12 | -36.60 |
| 2015-03-11 | -36.47 |
| 2015-03-10 | -35.69 |
| 2015-03-09 | -35.44 |
| 2015-03-06 | -36.47 |
| 2015-03-05 | -36.34 |
| 2015-03-04 | -36.08 |
| 2015-03-03 | -35.69 |
| 2015-03-02 | -35.18 |
| 2015-02-27 | -35.05 |
| 2015-02-26 | -34.40 |
| 2015-02-25 | -26.14 |
| 2015-02-24 | -24.72 |
| 2015-02-23 | -25.88 |
| 2015-02-18 | -25.36 |
| 2015-02-17 | -24.85 |
| 2015-02-16 | -24.07 |
| 2015-02-13 | -24.07 |
| 2015-02-12 | -24.72 |
| 2015-02-11 | -24.46 |
| 2015-02-10 | -25.23 |
| 2015-02-09 | -24.46 |
| 2015-02-06 | -22.91 |
| 2015-02-05 | -22.39 |
| 2015-02-04 | -23.30 |
| 2015-02-03 | -23.04 |
| 2015-02-02 | -27.04 |
| 2015-01-30 | -26.27 |
| 2015-01-29 | -26.53 |
| 2015-01-28 | -26.53 |
| 2015-01-27 | -26.53 |
| 2015-01-26 | -24.85 |
| 2015-01-23 | -24.46 |
| 2015-01-22 | -24.46 |
| 2015-01-21 | -23.81 |
| 2015-01-20 | -26.91 |
| 2015-01-19 | -26.66 |
| 2015-01-16 | -25.11 |
| 2015-01-15 | -23.30 |
| 2015-01-14 | -24.46 |
| 2015-01-13 | -20.07 |
| 2015-01-12 | -21.62 |
| 2015-01-09 | -20.07 |
| 2015-01-08 | -18.78 |
| 2015-01-07 | -15.55 |
| 2015-01-06 | -11.68 |
| 2015-01-05 | -11.29 |
| 2015-01-02 | -11.81 |
| 2014-12-31 | -12.19 |
| 2014-12-30 | -10.64 |
| 2014-12-29 | -11.81 |
| 2014-12-24 | -13.35 |
| 2014-12-23 | -12.45 |
| 2014-12-22 | -12.84 |
| 2014-12-19 | -12.97 |
| 2014-12-18 | -11.24 |
| 2014-12-17 | -14.05 |
| 2014-12-16 | -11.49 |
| 2014-12-15 | -8.94 |
| 2014-12-12 | -9.96 |
| 2014-12-11 | -12.26 |
| 2014-12-10 | -14.43 |
| 2014-12-09 | -18.39 |
| 2014-12-08 | -17.24 |
| 2014-12-05 | -17.75 |
| 2014-12-04 | -16.86 |
| 2014-12-03 | -17.50 |
| 2014-12-02 | -16.22 |
| 2014-12-01 | -17.88 |
| 2014-11-28 | -15.45 |
| 2014-11-27 | -15.58 |
| 2014-11-26 | -15.58 |
| 2014-11-25 | -18.26 |
| 2014-11-24 | -16.35 |
| 2014-11-21 | -23.37 |
| 2014-11-20 | -23.11 |
| 2014-11-19 | -22.22 |
| 2014-11-18 | -22.09 |
| 2014-11-17 | -21.97 |
| 2014-11-14 | -21.58 |
| 2014-11-13 | -20.31 |
| 2014-11-12 | -21.07 |
| 2014-11-11 | -19.54 |
| 2014-11-10 | -20.43 |
| 2014-11-07 | -22.09 |
| 2014-11-06 | -23.11 |
| 2014-11-05 | -22.73 |
| 2014-11-04 | -21.97 |
| 2014-11-03 | -22.48 |
| 2014-10-31 | -23.24 |
| 2014-10-30 | -24.01 |
| 2014-10-29 | -25.29 |
| 2014-10-28 | -26.69 |
| 2014-10-27 | -26.44 |
| 2014-10-24 | -24.90 |
| 2014-10-23 | -26.31 |
| 2014-10-22 | -25.54 |
| 2014-10-21 | -25.29 |
| 2014-10-20 | -25.54 |
| 2014-10-17 | -25.92 |
| 2014-10-16 | -26.18 |
| 2014-10-15 | -25.41 |
| 2014-10-14 | -25.67 |
| 2014-10-13 | -24.39 |
| 2014-10-10 | -24.14 |
| 2014-10-09 | -22.48 |
| 2014-10-08 | -24.26 |
| 2014-10-07 | -24.52 |
| 2014-10-06 | -25.80 |
| 2014-10-03 | -27.97 |
| 2014-09-30 | -28.61 |
| 2014-09-29 | -26.82 |
| 2014-09-26 | -25.80 |
| 2014-09-25 | -26.18 |
| 2014-09-24 | -26.05 |
| 2014-09-23 | -26.56 |
| 2014-09-22 | -27.46 |
| 2014-09-19 | -26.05 |
| 2014-09-18 | -25.80 |
| 2014-09-17 | -21.84 |
| 2014-09-16 | -22.48 |
| 2014-09-15 | -21.07 |
| 2014-09-12 | -20.43 |
| 2014-09-11 | -17.75 |
| 2014-09-10 | -17.62 |
| 2014-09-08 | -16.22 |
| 2014-09-05 | -15.71 |
| 2014-09-04 | -16.22 |
| 2014-09-03 | -16.73 |
| 2014-09-02 | -21.97 |
| 2014-09-01 | -21.45 |
| 2014-08-29 | -22.73 |
| 2014-08-28 | -22.73 |
| 2014-08-27 | -21.20 |
| 2014-08-26 | -20.43 |
| 2014-08-25 | -21.45 |
| 2014-08-22 | -19.54 |
| 2014-08-21 | -18.52 |
| 2014-08-20 | -16.47 |
| 2014-08-19 | -16.60 |
| 2014-08-18 | -18.01 |
| 2014-08-15 | -18.64 |
| 2014-08-14 | -15.96 |
| 2014-08-13 | -15.32 |
| 2014-08-12 | -17.24 |
| 2014-08-11 | -18.77 |
| 2014-08-08 | -20.43 |
| 2014-08-07 | -19.41 |
| 2014-08-06 | -17.75 |
| 2014-08-05 | -16.73 |
| 2014-08-04 | -16.60 |
| 2014-08-01 | -17.37 |
| 2014-07-31 | -17.88 |
| 2014-07-30 | -16.86 |
| 2014-07-29 | -21.84 |
| 2014-07-28 | -25.92 |
| 2014-07-25 | -27.33 |
| 2014-07-24 | -28.99 |
| 2014-07-23 | -28.86 |
| 2014-07-22 | -30.52 |
| 2014-07-21 | -33.20 |
| 2014-07-18 | -33.33 |
| 2014-07-17 | -33.33 |
| 2014-07-16 | -33.08 |
| 2014-07-15 | -32.95 |
| 2014-07-14 | -33.08 |
| 2014-07-11 | -32.57 |
| 2014-07-10 | -32.18 |
| 2014-07-09 | -31.42 |
| 2014-07-08 | -31.42 |
| 2014-07-07 | -31.29 |
| 2014-07-04 | -30.91 |
| 2014-07-03 | -31.03 |
| 2014-07-02 | -32.31 |
| 2014-06-30 | -32.69 |
| 2014-06-27 | -33.20 |
| 2014-06-26 | -32.63 |
| 2014-06-25 | -32.76 |
| 2014-06-24 | -32.63 |
| 2014-06-23 | -32.89 |
| 2014-06-20 | -32.63 |
| 2014-06-19 | -33.65 |
| 2014-06-18 | -32.13 |
| 2014-06-17 | -31.49 |
| 2014-06-16 | -31.36 |
| 2014-06-13 | -30.86 |
| 2014-06-12 | -31.49 |
| 2014-06-11 | -30.22 |
| 2014-06-10 | -30.22 |
| 2014-06-09 | -34.54 |
| 2014-06-06 | -35.43 |
| 2014-06-05 | -35.05 |
| 2014-06-04 | -34.92 |
| 2014-06-03 | -33.27 |
| 2014-05-30 | -35.94 |
| 2014-05-29 | -34.16 |
| 2014-05-28 | -33.65 |
| 2014-05-27 | -34.29 |
| 2014-05-26 | -32.25 |
| 2014-05-23 | -32.76 |
| 2014-05-22 | -34.92 |
| 2014-05-21 | -35.94 |
| 2014-05-20 | -35.43 |
| 2014-05-19 | -35.30 |
| 2014-05-16 | -35.69 |
| 2014-05-15 | -35.56 |
| 2014-05-14 | -34.29 |
| 2014-05-13 | -35.05 |
| 2014-05-12 | -34.80 |
| 2014-05-09 | -36.07 |
| 2014-05-08 | -36.07 |
| 2014-05-07 | -34.16 |
| 2014-05-05 | -35.69 |
| 2014-05-02 | -34.80 |
| 2014-04-30 | -35.30 |
| 2014-04-29 | -34.16 |
| 2014-04-28 | -35.05 |
| 2014-04-25 | -33.78 |
| 2014-04-24 | -32.38 |
| 2014-04-23 | -31.62 |
| 2014-04-22 | -30.60 |
| 2014-04-17 | -29.71 |
| 2014-04-16 | -30.35 |
| 2014-04-15 | -28.82 |
| 2014-04-14 | -28.19 |
| 2014-04-11 | -26.66 |
| 2014-04-10 | -26.79 |
| 2014-04-09 | -27.55 |
| 2014-04-08 | -26.53 |
| 2014-04-07 | -24.37 |
| 2014-04-04 | -24.37 |
| 2014-04-03 | -23.48 |
| 2014-04-02 | -22.59 |
| 2014-04-01 | -23.36 |
| 2014-03-31 | -23.23 |
| 2014-03-28 | -23.61 |
| 2014-03-27 | -28.57 |
| 2014-03-26 | -27.68 |
| 2014-03-25 | -29.84 |
| 2014-03-24 | -29.71 |
| 2014-03-21 | -29.08 |
| 2014-03-20 | -31.24 |
| 2014-03-19 | -29.46 |
| 2014-03-18 | -33.02 |
| 2014-03-17 | -31.49 |
| 2014-03-14 | -30.60 |
| 2014-03-13 | -29.97 |
| 2014-03-12 | -30.73 |
| 2014-03-11 | -32.00 |
| 2014-03-10 | -30.98 |
| 2014-03-07 | -27.30 |
| 2014-03-06 | -26.66 |
| 2014-03-05 | -26.15 |
| 2014-03-04 | -27.93 |
| 2014-03-03 | -27.68 |
| 2014-02-28 | -24.50 |
| 2014-02-27 | -23.86 |
| 2014-02-26 | -23.48 |
| 2014-02-25 | -23.99 |
| 2014-02-24 | -21.83 |
| 2014-02-21 | -20.18 |
| 2014-02-20 | -20.81 |
| 2014-02-19 | -21.58 |
| 2014-02-18 | -22.72 |
| 2014-02-17 | -20.56 |
| 2014-02-14 | -22.09 |
| 2014-02-13 | -23.10 |
| 2014-02-12 | -20.81 |
| 2014-02-11 | -21.70 |
| 2014-02-10 | -23.36 |
| 2014-02-07 | -21.83 |
| 2014-02-06 | -21.20 |
| 2014-02-05 | -21.32 |
| 2014-02-04 | -20.43 |
| 2014-01-30 | -15.60 |
| 2014-01-29 | -14.97 |
| 2014-01-28 | -16.62 |
| 2014-01-27 | -15.86 |
| 2014-01-24 | -11.03 |
| 2014-01-23 | -9.50 |
| 2014-01-22 | -11.41 |
| 2014-01-21 | -14.20 |
| 2014-01-20 | -14.33 |
| 2014-01-17 | -14.33 |
| 2014-01-16 | -14.33 |
| 2014-01-15 | -17.00 |
| 2014-01-14 | -17.51 |
| 2014-01-13 | -17.00 |
| 2014-01-10 | -16.37 |
| 2014-01-09 | -16.87 |
| 2014-01-08 | -15.98 |
| 2014-01-07 | -17.00 |
| 2014-01-06 | -17.76 |
| 2014-01-03 | -16.62 |
| 2014-01-02 | -15.48 |
| 2013-12-31 | -14.20 |
| 2013-12-30 | -13.70 |
| 2013-12-27 | -13.06 |
| 2013-12-24 | -13.57 |
| 2013-12-23 | -13.44 |
| 2013-12-20 | -14.97 |
| 2013-12-19 | -10.77 |
| 2013-12-18 | -9.63 |
| 2013-12-17 | -12.04 |
| 2013-12-16 | -8.49 |
| 2013-12-13 | -6.71 |
| 2013-12-12 | -7.21 |
| 2013-12-11 | -8.12 |
| 2013-12-10 | -4.23 |
| 2013-12-09 | -7.99 |
| 2013-12-06 | -9.37 |
| 2013-12-05 | -9.12 |
| 2013-12-04 | -9.37 |
| 2013-12-03 | -8.99 |
| 2013-12-02 | -9.12 |
| 2013-11-29 | -10.37 |
| 2013-11-28 | -14.26 |
| 2013-11-27 | -14.76 |
| 2013-11-26 | -14.63 |
| 2013-11-25 | -14.51 |
| 2013-11-22 | -13.88 |
| 2013-11-21 | -13.51 |
| 2013-11-20 | -10.50 |
| 2013-11-19 | -10.87 |
| 2013-11-18 | -12.13 |
| 2013-11-15 | -15.26 |
| 2013-11-14 | -15.14 |
| 2013-11-13 | -18.27 |
| 2013-11-12 | -18.02 |
| 2013-11-11 | -17.02 |
| 2013-11-08 | -18.02 |
| 2013-11-07 | -15.64 |
| 2013-11-06 | -15.64 |
| 2013-11-05 | -16.89 |
| 2013-11-04 | -17.14 |
| 2013-11-01 | -19.27 |
| 2013-10-31 | -19.77 |
| 2013-10-30 | -19.77 |
| 2013-10-29 | -22.28 |
| 2013-10-28 | -23.66 |
| 2013-10-25 | -24.16 |
| 2013-10-24 | -24.54 |
| 2013-10-23 | -29.30 |
| 2013-10-22 | -27.80 |
| 2013-10-21 | -29.43 |
| 2013-10-18 | -30.30 |
| 2013-10-17 | -30.30 |
| 2013-10-16 | -29.80 |
| 2013-10-15 | -29.55 |
| 2013-10-11 | -31.18 |
| 2013-10-10 | -32.31 |
| 2013-10-09 | -33.06 |
| 2013-10-08 | -31.81 |
| 2013-10-07 | -32.31 |
| 2013-10-04 | -31.93 |
| 2013-10-03 | -31.18 |
| 2013-10-02 | -32.06 |
| 2013-09-30 | -31.43 |
| 2013-09-27 | -32.43 |
| 2013-09-26 | -28.17 |
| 2013-09-25 | -27.42 |
| 2013-09-24 | -26.67 |
| 2013-09-23 | -24.79 |
| 2013-09-19 | -23.41 |
| 2013-09-18 | -24.91 |
| 2013-09-17 | -23.28 |
| 2013-09-16 | -20.02 |
| 2013-09-13 | -20.28 |
| 2013-09-12 | -19.15 |
| 2013-09-11 | -22.16 |
| 2013-09-10 | -20.53 |
| 2013-09-09 | -19.27 |
| 2013-09-06 | -20.53 |
| 2013-09-05 | -20.65 |
| 2013-09-04 | -19.65 |
| 2013-09-03 | -25.04 |
| 2013-09-02 | -33.81 |
| 2013-08-30 | -33.94 |
| 2013-08-29 | -35.69 |
| 2013-08-28 | -35.82 |
| 2013-08-27 | -34.57 |
| 2013-08-26 | -33.56 |
| 2013-08-23 | -32.43 |
| 2013-08-22 | -32.31 |
| 2013-08-21 | -33.94 |
| 2013-08-20 | -35.32 |
| 2013-08-19 | -32.31 |
| 2013-08-16 | -34.94 |
| 2013-08-15 | -34.69 |
| 2013-08-13 | -32.69 |
| 2013-08-12 | -33.81 |
| 2013-08-09 | -36.82 |
| 2013-08-08 | -37.20 |
| 2013-08-07 | -38.45 |
| 2013-08-06 | -35.69 |
| 2013-08-05 | -30.68 |
| 2013-08-02 | -30.43 |
| 2013-08-01 | -31.18 |
| 2013-07-31 | -38.45 |
| 2013-07-30 | -37.45 |
| 2013-07-29 | -37.83 |
| 2013-07-26 | -37.20 |
| 2013-07-25 | -38.33 |
| 2013-07-24 | -37.95 |
| 2013-07-23 | -38.45 |
| 2013-07-22 | -38.95 |
| 2013-07-19 | -38.33 |
| 2013-07-18 | -37.83 |
| 2013-07-17 | -36.57 |
| 2013-07-16 | -37.70 |
| 2013-07-15 | -36.70 |
| 2013-07-12 | -36.70 |
| 2013-07-11 | -36.70 |
| 2013-07-10 | -39.33 |
| 2013-07-09 | -39.33 |
| 2013-07-08 | -40.08 |
| 2013-07-05 | -41.96 |
| 2013-07-04 | -44.09 |
| 2013-07-03 | -43.72 |
| 2013-07-02 | -38.95 |
| 2013-06-28 | -36.82 |
| 2013-06-27 | -37.83 |
| 2013-06-26 | -37.57 |
| 2013-06-25 | -42.59 |
| 2013-06-24 | -41.84 |
| 2013-06-21 | -40.71 |
| 2013-06-20 | -40.21 |
| 2013-06-19 | -37.07 |
| 2013-06-18 | -35.82 |
| 2013-06-17 | -36.82 |
| 2013-06-14 | -37.32 |
| 2013-06-13 | -39.83 |
| 2013-06-11 | -38.33 |
| 2013-06-10 | -35.57 |
| 2013-06-07 | -36.32 |
| 2013-06-06 | -36.70 |
| 2013-06-05 | -33.94 |
| 2013-06-04 | -33.81 |
| 2013-06-03 | -28.42 |
| 2013-05-31 | -25.16 |
| 2013-05-30 | -23.79 |
| 2013-05-29 | -24.91 |
| 2013-05-28 | -24.91 |
| 2013-05-27 | -24.54 |
| 2013-05-24 | -23.41 |
| 2013-05-23 | -23.16 |
| 2013-05-22 | -21.91 |
| 2013-05-21 | -21.53 |
| 2013-05-20 | -21.78 |
| 2013-05-16 | -21.78 |
| 2013-05-15 | -23.66 |
| 2013-05-14 | -23.72 |
| 2013-05-13 | -21.72 |
| 2013-05-10 | -18.48 |
| 2013-05-09 | -19.60 |
| 2013-05-08 | -18.35 |
| 2013-05-07 | -17.60 |
| 2013-05-06 | -16.60 |
| 2013-05-03 | -15.23 |
| 2013-05-02 | -16.60 |
| 2013-04-30 | -15.98 |
| 2013-04-29 | -16.73 |
| 2013-04-26 | -16.85 |
| 2013-04-25 | -16.73 |
| 2013-04-24 | -16.98 |
| 2013-04-23 | -17.23 |
| 2013-04-22 | -12.98 |
| 2013-04-19 | -11.48 |
| 2013-04-18 | -11.86 |
| 2013-04-17 | -10.98 |
| 2013-04-16 | -9.74 |
| 2013-04-15 | -10.49 |
| 2013-04-12 | -7.36 |
| 2013-04-11 | -7.74 |
| 2013-04-10 | -7.86 |
| 2013-04-09 | -11.61 |
| 2013-04-08 | -11.36 |
| 2013-04-05 | -12.11 |
| 2013-04-03 | -8.24 |
| 2013-04-02 | -8.99 |
| 2013-03-28 | -8.99 |
| 2013-03-27 | -5.99 |
| 2013-03-26 | -6.62 |
| 2013-03-25 | -3.62 |
| 2013-03-22 | -8.36 |
| 2013-03-21 | -7.49 |
| 2013-03-20 | -8.49 |
| 2013-03-19 | -10.86 |
| 2013-03-18 | -13.86 |
| 2013-03-15 | -12.23 |
| 2013-03-14 | -12.61 |
| 2013-03-13 | -10.74 |
| 2013-03-12 | -4.99 |
| 2013-03-11 | -5.12 |
| 2013-03-08 | -5.87 |
| 2013-03-07 | -7.86 |
| 2013-03-06 | -5.37 |
| 2013-03-05 | -4.62 |
| 2013-03-04 | -8.86 |
| 2013-03-01 | -7.36 |
| 2013-02-28 | -7.86 |
| 2013-02-27 | -14.23 |
| 2013-02-26 | -18.73 |
| 2013-02-25 | -18.10 |
| 2013-02-22 | -21.10 |
| 2013-02-21 | -19.85 |
| 2013-02-20 | -16.23 |
| 2013-02-19 | -16.23 |
| 2013-02-18 | -14.11 |
| 2013-02-15 | -13.36 |
| 2013-02-14 | -16.60 |
| 2013-02-08 | -17.35 |
| 2013-02-07 | -15.85 |
| 2013-02-06 | -15.73 |
| 2013-02-05 | -16.60 |
| 2013-02-04 | -16.23 |
| 2013-02-01 | -16.23 |
| 2013-01-31 | -15.10 |
| 2013-01-30 | -13.48 |
| 2013-01-29 | -11.98 |
| 2013-01-28 | -11.98 |
| 2013-01-25 | -13.11 |
| 2013-01-24 | -14.61 |
| 2013-01-23 | -12.23 |
| 2013-01-22 | -13.48 |
| 2013-01-21 | -16.85 |
| 2013-01-18 | -16.98 |
| 2013-01-17 | -18.73 |
| 2013-01-16 | -16.23 |
| 2013-01-15 | -14.36 |
| 2013-01-14 | -13.86 |
| 2013-01-11 | -15.60 |
| 2013-01-10 | -17.10 |
| 2013-01-09 | -15.98 |
| 2013-01-08 | -16.35 |
| 2013-01-07 | -12.61 |
| 2013-01-04 | -7.61 |
| 2013-01-03 | -6.37 |
| 2013-01-02 | -7.61 |
| 2012-12-31 | -12.61 |
| 2012-12-28 | -13.36 |
| 2012-12-27 | -13.98 |
| 2012-12-24 | -15.10 |
| 2012-12-21 | -14.48 |
| 2012-12-20 | -15.35 |
| 2012-12-19 | -13.36 |
| 2012-12-18 | -15.10 |
| 2012-12-17 | -17.48 |
| 2012-12-14 | -17.73 |
| 2012-12-13 | -20.35 |
| 2012-12-12 | -20.60 |
| 2012-12-11 | -21.11 |
| 2012-12-10 | -19.75 |
| 2012-12-07 | -22.59 |
| 2012-12-06 | -30.26 |
| 2012-12-05 | -28.53 |
| 2012-12-04 | -31.99 |
| 2012-12-03 | -31.62 |
| 2012-11-30 | -29.77 |
| 2012-11-29 | -29.77 |
| 2012-11-28 | -30.01 |
| 2012-11-27 | -27.29 |
| 2012-11-26 | -27.66 |
| 2012-11-23 | -26.55 |
| 2012-11-22 | -27.05 |
| 2012-11-21 | -28.90 |
| 2012-11-20 | -28.28 |
| 2012-11-19 | -30.88 |
| 2012-11-16 | -31.62 |
| 2012-11-15 | -31.25 |
| 2012-11-14 | -29.39 |
| 2012-11-13 | -32.98 |
| 2012-11-12 | -30.38 |
| 2012-11-09 | -31.50 |
| 2012-11-08 | -30.38 |
| 2012-11-07 | -28.78 |
| 2012-11-06 | -28.16 |
| 2012-11-05 | -27.17 |
| 2012-11-02 | -30.26 |
| 2012-11-01 | -28.03 |
| 2012-10-31 | -32.49 |
| 2012-10-30 | -35.70 |
| 2012-10-29 | -37.68 |
| 2012-10-26 | -40.28 |
| 2012-10-25 | -36.07 |
| 2012-10-24 | -35.95 |
| 2012-10-22 | -35.95 |
| 2012-10-19 | -36.07 |
| 2012-10-18 | -38.17 |
| 2012-10-17 | -41.14 |
| 2012-10-16 | -40.89 |
| 2012-10-15 | -42.87 |
| 2012-10-12 | -42.25 |
| 2012-10-11 | -42.13 |
| 2012-10-10 | -43.86 |
| 2012-10-09 | -43.37 |
| 2012-10-08 | -44.48 |
| 2012-10-05 | -43.24 |
| 2012-10-04 | -44.48 |
| 2012-10-03 | -49.55 |
| 2012-09-28 | -51.78 |
| 2012-09-27 | -52.15 |
| 2012-09-26 | -53.88 |
| 2012-09-25 | -51.78 |
| 2012-09-24 | -51.28 |
| 2012-09-21 | -50.54 |
| 2012-09-20 | -51.78 |
| 2012-09-19 | -50.66 |
| 2012-09-18 | -52.02 |
| 2012-09-17 | -50.04 |
| 2012-09-14 | -49.18 |
| 2012-09-13 | -52.76 |
| 2012-09-12 | -53.38 |
| 2012-09-11 | -54.00 |
| 2012-09-10 | -52.76 |
| 2012-09-07 | -54.12 |
| 2012-09-06 | -57.34 |
| 2012-09-05 | -57.83 |
| 2012-09-04 | -55.11 |
| 2012-09-03 | -55.36 |
| 2012-08-31 | -56.85 |
| 2012-08-30 | -55.36 |
| 2012-08-29 | -54.25 |
| 2012-08-28 | -53.26 |
| 2012-08-27 | -54.12 |
| 2012-08-24 | -52.15 |
| 2012-08-23 | -50.91 |
| 2012-08-22 | -51.53 |
| 2012-08-21 | -50.54 |
| 2012-08-20 | -51.16 |
| 2012-08-17 | -50.42 |
| 2012-08-16 | -51.90 |
| 2012-08-15 | -51.03 |
| 2012-08-14 | -52.02 |
| 2012-08-13 | -49.18 |
| 2012-08-10 | -48.93 |
| 2012-08-09 | -48.81 |
| 2012-08-08 | -49.18 |
| 2012-08-07 | -51.90 |
| 2012-08-06 | -54.74 |
| 2012-08-03 | -57.22 |
| 2012-08-02 | -55.86 |
| 2012-08-01 | -55.49 |
| 2012-07-31 | -54.87 |
| 2012-07-30 | -55.86 |
| 2012-07-27 | -56.23 |
| 2012-07-26 | -59.07 |
| 2012-07-25 | -59.94 |
| 2012-07-24 | -56.72 |
| 2012-07-23 | -55.73 |
| 2012-07-20 | -53.38 |
| 2012-07-19 | -50.66 |
| 2012-07-18 | -51.65 |
| 2012-07-17 | -49.30 |
| 2012-07-16 | -48.93 |
| 2012-07-13 | -48.56 |
| 2012-07-12 | -48.07 |
| 2012-07-11 | -47.08 |
| 2012-07-10 | -44.23 |
| 2012-07-09 | -44.73 |
| 2012-07-06 | -44.36 |
| 2012-07-05 | -46.09 |
| 2012-07-04 | -44.85 |
| 2012-07-03 | -45.59 |
| 2012-06-29 | -46.71 |
| 2012-06-28 | -46.83 |
| 2012-06-27 | -46.58 |
| 2012-06-26 | -48.93 |
| 2012-06-25 | -49.18 |
| 2012-06-22 | -48.81 |
| 2012-06-21 | -46.95 |
| 2012-06-20 | -44.97 |
| 2012-06-19 | -46.71 |
| 2012-06-18 | -45.59 |
| 2012-06-15 | -45.47 |
| 2012-06-14 | -44.85 |
| 2012-06-13 | -41.76 |
| 2012-06-12 | -39.41 |
| 2012-06-11 | -38.05 |
| 2012-06-08 | -39.41 |
| 2012-06-07 | -41.14 |
| 2012-06-06 | -43.12 |
| 2012-06-05 | -44.36 |
| 2012-06-04 | -44.97 |
| 2012-06-01 | -40.28 |
| 2012-05-31 | -39.78 |
| 2012-05-30 | -39.16 |
| 2012-05-29 | -37.93 |
| 2012-05-28 | -42.38 |
| 2012-05-25 | -42.87 |
| 2012-05-24 | -44.73 |
| 2012-05-23 | -44.36 |
| 2012-05-22 | -44.11 |
| 2012-05-21 | -45.59 |
| 2012-05-18 | -46.21 |
| 2012-05-17 | -45.59 |
| 2012-05-16 | -44.36 |
| 2012-05-15 | -39.47 |
| 2012-05-14 | -36.02 |
| 2012-05-11 | -36.02 |
| 2012-05-10 | -35.28 |
| 2012-05-09 | -32.45 |
| 2012-05-08 | -29.50 |
| 2012-05-07 | -29.01 |
| 2012-05-04 | -24.09 |
| 2012-05-03 | -23.47 |
| 2012-05-02 | -22.00 |
| 2012-04-30 | -21.26 |
| 2012-04-27 | -21.63 |
| 2012-04-26 | -21.14 |
| 2012-04-25 | -22.12 |
| 2012-04-24 | -23.10 |
| 2012-04-23 | -22.24 |
| 2012-04-20 | -20.89 |
| 2012-04-19 | -20.15 |
| 2012-04-18 | -19.66 |
| 2012-04-17 | -19.17 |
| 2012-04-16 | -18.18 |
| 2012-04-13 | -14.86 |
| 2012-04-12 | -17.44 |
| 2012-04-11 | -20.52 |
| 2012-04-10 | -17.20 |
| 2012-04-05 | -17.69 |
| 2012-04-03 | -17.57 |
| 2012-04-02 | -21.50 |
| 2012-03-30 | -21.63 |
| 2012-03-29 | -22.24 |
| 2012-03-28 | -19.90 |
| 2012-03-27 | -20.27 |
| 2012-03-26 | -23.72 |
| 2012-03-23 | -23.35 |
| 2012-03-22 | -22.73 |
| 2012-03-21 | -21.26 |
| 2012-03-20 | -22.49 |
| 2012-03-19 | -19.04 |
| 2012-03-16 | -13.88 |
| 2012-03-15 | -12.15 |
| 2012-03-14 | -8.59 |
| 2012-03-13 | -10.92 |
| 2012-03-12 | -12.28 |
| 2012-03-09 | -10.80 |
| 2012-03-08 | -6.86 |
| 2012-03-07 | -9.57 |
| 2012-03-06 | -11.78 |
| 2012-03-05 | -8.09 |
| 2012-03-02 | -5.51 |
| 2012-03-01 | -11.66 |
| 2012-02-29 | -13.75 |
| 2012-02-28 | -15.97 |
| 2012-02-27 | -27.78 |
| 2012-02-24 | -24.09 |
| 2012-02-23 | -24.70 |
| 2012-02-22 | -24.83 |
| 2012-02-21 | -24.95 |
| 2012-02-20 | -23.10 |
| 2012-02-17 | -22.98 |
| 2012-02-16 | -22.73 |
| 2012-02-15 | -21.01 |
| 2012-02-14 | -23.96 |
| 2012-02-13 | -23.72 |
| 2012-02-10 | -23.10 |
| 2012-02-09 | -20.40 |
| 2012-02-08 | -21.14 |
| 2012-02-07 | -26.18 |
| 2012-02-06 | -25.93 |
| 2012-02-03 | -27.04 |
| 2012-02-02 | -30.73 |
| 2012-02-01 | -35.41 |
| 2012-01-31 | -35.65 |
| 2012-01-30 | -34.91 |
| 2012-01-27 | -31.47 |
| 2012-01-26 | -30.98 |
| 2012-01-20 | -32.95 |
| 2012-01-19 | -34.18 |
| 2012-01-18 | -38.61 |
| 2012-01-17 | -39.10 |
| 2012-01-16 | -42.54 |
| 2012-01-13 | -40.21 |
| 2012-01-12 | -40.33 |
| 2012-01-11 | -40.57 |
| 2012-01-10 | -41.56 |
| 2012-01-09 | -40.94 |
| 2012-01-06 | -41.80 |
| 2012-01-05 | -40.57 |
| 2012-01-04 | -39.96 |
| 2012-01-03 | -39.71 |
| 2011-12-30 | -39.84 |
| 2011-12-29 | -39.84 |
| 2011-12-28 | -39.47 |
| 2011-12-23 | -37.99 |
| 2011-12-22 | -39.10 |
| 2011-12-21 | -39.96 |
| 2011-12-20 | -39.71 |
| 2011-12-19 | -38.85 |
| 2011-12-16 | -37.87 |
| 2011-12-15 | -37.74 |
| 2011-12-14 | -33.32 |
| 2011-12-13 | -32.70 |
| 2011-12-12 | -32.70 |
| 2011-12-09 | -30.61 |
| 2011-12-08 | -27.41 |
| 2011-12-07 | -27.41 |
| 2011-12-06 | -28.52 |
| 2011-12-05 | -27.41 |
| 2011-12-02 | -31.35 |
| 2011-12-01 | -30.12 |
| 2011-11-30 | -37.74 |
| 2011-11-29 | -36.88 |
| 2011-11-28 | -39.10 |
| 2011-11-25 | -40.21 |
| 2011-11-24 | -39.84 |
| 2011-11-23 | -39.44 |
| 2011-11-22 | -37.15 |
| 2011-11-21 | -38.48 |
| 2011-11-18 | -37.75 |
| 2011-11-17 | -36.55 |
| 2011-11-16 | -36.55 |
| 2011-11-15 | -35.58 |
| 2011-11-14 | -34.74 |
| 2011-11-11 | -37.39 |
| 2011-11-10 | -35.94 |
| 2011-11-09 | -30.40 |
| 2011-11-08 | -33.41 |
| 2011-11-07 | -31.96 |
| 2011-11-04 | -31.24 |
| 2011-11-03 | -33.41 |
| 2011-11-02 | -32.81 |
| 2011-11-01 | -34.74 |
| 2011-10-31 | -34.86 |
| 2011-10-28 | -33.29 |
| 2011-10-27 | -32.57 |
| 2011-10-26 | -39.80 |
| 2011-10-25 | -40.89 |
| 2011-10-24 | -40.77 |
| 2011-10-21 | -44.27 |
| 2011-10-20 | -45.96 |
| 2011-10-19 | -42.82 |
| 2011-10-18 | -43.91 |
| 2011-10-17 | -39.32 |
| 2011-10-14 | -43.18 |
| 2011-10-13 | -42.94 |
| 2011-10-12 | -50.18 |
| 2011-10-11 | -50.30 |
| 2011-10-10 | -55.25 |
| 2011-10-07 | -54.04 |
| 2011-10-06 | -57.42 |
| 2011-10-04 | -61.04 |
| 2011-10-03 | -58.02 |
| 2011-09-30 | -52.23 |
| 2011-09-28 | -51.99 |
| 2011-09-27 | -55.12 |
| 2011-09-26 | -63.21 |
| 2011-09-23 | -61.28 |
| 2011-09-22 | -58.74 |
| 2011-09-21 | -56.93 |
| 2011-09-20 | -53.92 |
| 2011-09-19 | -53.68 |
| 2011-09-16 | -50.18 |
| 2011-09-15 | -50.18 |
| 2011-09-14 | -48.61 |
| 2011-09-12 | -42.70 |
| 2011-09-09 | -38.12 |
| 2011-09-08 | -37.75 |
| 2011-09-07 | -37.87 |
| 2011-09-06 | -37.51 |
| 2011-09-05 | -37.03 |
| 2011-09-02 | -35.10 |
| 2011-09-01 | -33.65 |
| 2011-08-31 | -32.45 |
| 2011-08-30 | -32.57 |
| 2011-08-29 | -33.65 |
| 2011-08-26 | -34.74 |
| 2011-08-25 | -33.65 |
| 2011-08-24 | -34.50 |
| 2011-08-23 | -31.72 |
| 2011-08-22 | -33.05 |
| 2011-08-19 | -32.20 |
| 2011-08-18 | -28.47 |
| 2011-08-17 | -27.86 |
| 2011-08-16 | -29.19 |
| 2011-08-15 | -33.17 |
| 2011-08-12 | -35.82 |
| 2011-08-11 | -35.58 |
| 2011-08-10 | -34.26 |
| 2011-08-09 | -35.22 |
| 2011-08-08 | -29.67 |
| 2011-08-05 | -27.86 |
| 2011-08-04 | -25.81 |
| 2011-08-03 | -24.36 |
| 2011-08-02 | -22.43 |
| 2011-08-01 | -18.81 |
| 2011-07-29 | -20.38 |
| 2011-07-28 | -19.18 |
| 2011-07-27 | -18.81 |
| 2011-07-26 | -19.30 |
| 2011-07-25 | -19.42 |
| 2011-07-22 | -19.18 |
| 2011-07-21 | -21.23 |
| 2011-07-20 | -20.62 |
| 2011-07-19 | -20.38 |
| 2011-07-18 | -18.33 |
| 2011-07-15 | -15.20 |
| 2011-07-14 | -15.56 |
| 2011-07-13 | -15.92 |
| 2011-07-12 | -17.97 |
| 2011-07-11 | -15.44 |
| 2011-07-08 | -13.63 |
| 2011-07-07 | -13.14 |
| 2011-07-06 | -13.27 |
| 2011-07-05 | -11.82 |
| 2011-07-04 | -13.87 |
| 2011-06-30 | -18.33 |
| 2011-06-29 | -18.45 |
| 2011-06-28 | -20.99 |
| 2011-06-27 | -23.28 |
| 2011-06-24 | -22.55 |
| 2011-06-23 | -28.83 |
| 2011-06-22 | -30.15 |
| 2011-06-21 | -28.59 |
| 2011-06-20 | -27.38 |
| 2011-06-17 | -26.05 |
| 2011-06-16 | -24.73 |
| 2011-06-15 | -22.43 |
| 2011-06-14 | -31.84 |
| 2011-06-13 | -17.49 |
| 2011-06-10 | -16.04 |
| 2011-06-09 | -15.80 |
| 2011-06-08 | -15.44 |
| 2011-06-07 | -13.39 |
| 2011-06-03 | -12.90 |
| 2011-06-02 | -12.30 |
| 2011-06-01 | -9.77 |
| 2011-05-31 | -11.09 |
| 2011-05-30 | -15.32 |
| 2011-05-27 | -13.39 |
| 2011-05-26 | -11.09 |
| 2011-05-25 | -15.20 |
| 2011-05-24 | -11.94 |
| 2011-05-23 | -8.32 |
| 2011-05-20 | -6.03 |
| 2011-05-19 | -4.82 |
| 2011-05-18 | -5.67 |
| 2011-05-17 | -2.53 |
| 2011-05-16 | 4.11 |
| 2011-05-13 | 6.11 |
| 2011-05-12 | 0.22 |
| 2011-05-11 | -1.95 |
| 2011-05-09 | -0.99 |
| 2011-05-06 | -3.15 |
| 2011-05-05 | -3.39 |
| 2011-05-04 | 0.22 |
| 2011-05-03 | 3.10 |
| 2011-04-29 | 6.71 |
| 2011-04-28 | 7.56 |
| 2011-04-27 | 9.48 |
| 2011-04-26 | 11.77 |
| 2011-04-21 | 14.65 |
| 2011-04-20 | 9.72 |
| 2011-04-19 | 10.32 |
| 2011-04-18 | 10.80 |
| 2011-04-15 | 11.77 |
| 2011-04-14 | 11.65 |
| 2011-04-13 | 12.13 |
| 2011-04-12 | 11.16 |
| 2011-04-11 | 12.85 |
| 2011-04-08 | 15.50 |
| 2011-04-07 | 13.33 |
| 2011-04-06 | 15.13 |
| 2011-04-04 | 16.46 |
| 2011-04-01 | 13.09 |
| 2011-03-31 | 12.13 |
| 2011-03-30 | 11.65 |
| 2011-03-29 | 10.80 |
| 2011-03-28 | 10.68 |
| 2011-03-25 | 10.44 |
| 2011-03-24 | 10.20 |
| 2011-03-23 | 10.92 |
| 2011-03-22 | 10.92 |
| 2011-03-21 | 8.52 |
| 2011-03-18 | 5.99 |
| 2011-03-17 | -0.87 |
| 2011-03-16 | 4.79 |
| 2011-03-15 | 8.76 |
| 2011-03-14 | 9.00 |
| 2011-03-11 | 7.92 |
| 2011-03-10 | 8.28 |
| 2011-03-09 | 11.16 |
| 2011-03-08 | 10.92 |
| 2011-03-07 | 10.92 |
| 2011-03-04 | 13.21 |
| 2011-03-03 | 12.37 |
| 2011-03-02 | 10.80 |
| 2011-03-01 | 9.24 |
| 2011-02-28 | 4.07 |
| 2011-02-25 | 5.87 |
| 2011-02-24 | 3.46 |
| 2011-02-23 | 15.13 |
| 2011-02-22 | 21.75 |
| 2011-02-21 | 25.12 |
| 2011-02-18 | 27.77 |
| 2011-02-17 | 25.84 |
| 2011-02-16 | 21.99 |
| 2011-02-15 | 25.12 |
| 2011-02-14 | 23.92 |
| 2011-02-11 | 18.26 |
| 2011-02-10 | 17.90 |
| 2011-02-09 | 26.32 |
| 2011-02-08 | 31.14 |
| 2011-02-07 | 34.26 |
| 2011-02-02 | 34.26 |
| 2011-02-01 | 32.82 |
| 2011-01-31 | 32.58 |
| 2011-01-28 | 34.75 |
| 2011-01-27 | 36.19 |
| 2011-01-26 | 35.23 |
| 2011-01-25 | 34.02 |
| 2011-01-24 | 34.50 |
| 2011-01-21 | 38.59 |
| 2011-01-20 | 42.93 |
| 2011-01-19 | 47.74 |
| 2011-01-18 | 45.81 |
| 2011-01-17 | 43.89 |
| 2011-01-14 | 47.98 |
| 2011-01-13 | 42.20 |
| 2011-01-12 | 39.56 |
| 2011-01-11 | 37.39 |
| 2011-01-10 | 39.08 |
| 2011-01-07 | 39.80 |
| 2011-01-06 | 41.96 |
| 2011-01-05 | 41.48 |
| 2011-01-04 | 42.44 |
| 2011-01-03 | 39.32 |
| 2010-12-31 | 32.10 |
| 2010-12-30 | 37.39 |
| 2010-12-29 | 36.43 |
| 2010-12-28 | 34.02 |
| 2010-12-24 | 36.91 |
| 2010-12-23 | 36.91 |
| 2010-12-22 | 37.87 |
| 2010-12-21 | 36.91 |
| 2010-12-20 | 33.78 |
| 2010-12-17 | 34.26 |
| 2010-12-16 | 37.87 |
| 2010-12-15 | 40.76 |
| 2010-12-14 | 43.65 |
| 2010-12-13 | 42.20 |
| 2010-12-10 | 42.44 |
| 2010-12-09 | 44.37 |
| 2010-12-08 | 46.05 |
| 2010-12-07 | 50.87 |
| 2010-12-06 | 50.87 |
| 2010-12-03 | 52.55 |
| 2010-12-02 | 47.26 |
| 2010-12-01 | 42.93 |
| 2010-11-30 | 41.48 |
| 2010-11-29 | 43.17 |
| 2010-11-26 | 42.93 |
| 2010-11-25 | 44.37 |
| 2010-11-24 | 42.44 |
| 2010-11-23 | 40.04 |
| 2010-11-22 | 39.80 |
| 2010-11-19 | 41.48 |
| 2010-11-18 | 44.37 |
| 2010-11-17 | 41.24 |
| 2010-11-16 | 43.89 |
| 2010-11-15 | 45.14 |
| 2010-11-12 | 45.86 |
| 2010-11-11 | 50.63 |
| 2010-11-10 | 50.15 |
| 2010-11-09 | 51.58 |
| 2010-11-08 | 53.49 |
| 2010-11-05 | 56.82 |
| 2010-11-04 | 57.30 |
| 2010-11-03 | 56.82 |
| 2010-11-02 | 55.87 |
| 2010-11-01 | 53.01 |
| 2010-10-29 | 48.96 |
| 2010-10-28 | 48.72 |
| 2010-10-27 | 49.43 |
| 2010-10-26 | 55.39 |
| 2010-10-25 | 55.63 |
| 2010-10-22 | 55.87 |
| 2010-10-21 | 58.01 |
| 2010-10-20 | 58.01 |
| 2010-10-19 | 62.07 |
| 2010-10-18 | 58.25 |
| 2010-10-15 | 63.73 |
| 2010-10-14 | 65.40 |
| 2010-10-13 | 63.02 |
| 2010-10-12 | 59.44 |
| 2010-10-11 | 62.78 |
| 2010-10-08 | 62.78 |
| 2010-10-07 | 61.83 |
| 2010-10-06 | 66.83 |
| 2010-10-05 | 61.11 |
| 2010-10-04 | 61.35 |
| 2010-09-30 | 60.16 |
| 2010-09-29 | 54.44 |
| 2010-09-28 | 55.87 |
| 2010-09-27 | 61.83 |
| 2010-09-24 | 53.72 |
| 2010-09-22 | 54.44 |
| 2010-09-21 | 50.15 |
| 2010-09-20 | 47.29 |
| 2010-09-17 | 49.43 |
| 2010-09-16 | 45.62 |
| 2010-09-15 | 43.95 |
| 2010-09-14 | 41.33 |
| 2010-09-13 | 38.23 |
| 2010-09-10 | 36.33 |
| 2010-09-09 | 35.37 |
| 2010-09-08 | 34.90 |
| 2010-09-07 | 36.33 |
| 2010-09-06 | 33.94 |
| 2010-09-03 | 29.89 |
| 2010-09-02 | 28.22 |
| 2010-09-01 | 27.75 |
| 2010-08-31 | 27.27 |
| 2010-08-30 | 29.18 |
| 2010-08-27 | 27.98 |
| 2010-08-26 | 29.18 |
| 2010-08-25 | 32.04 |
| 2010-08-24 | 36.80 |
| 2010-08-23 | 37.99 |
| 2010-08-20 | 37.52 |
| 2010-08-19 | 40.38 |
| 2010-08-18 | 38.23 |
| 2010-08-17 | 38.47 |
| 2010-08-16 | 38.71 |
| 2010-08-13 | 40.38 |
| 2010-08-12 | 37.76 |
| 2010-08-11 | 39.42 |
| 2010-08-10 | 41.57 |
| 2010-08-09 | 37.28 |
| 2010-08-06 | 39.90 |
| 2010-08-05 | 39.19 |
| 2010-08-04 | 40.38 |
| 2010-08-03 | 42.28 |
| 2010-08-02 | 39.42 |
| 2010-07-30 | 34.42 |
| 2010-07-29 | 37.04 |
| 2010-07-28 | 39.19 |
| 2010-07-27 | 40.85 |
| 2010-07-26 | 40.85 |
| 2010-07-23 | 42.05 |
| 2010-07-22 | 41.33 |
| 2010-07-21 | 38.71 |
| 2010-07-20 | 33.70 |
| 2010-07-19 | 27.51 |
| 2010-07-16 | 28.70 |
| 2010-07-15 | 27.75 |
| 2010-07-14 | 32.27 |
| 2010-07-13 | 28.70 |
| 2010-07-12 | 32.99 |
| 2010-07-09 | 33.70 |
| 2010-07-08 | 27.98 |
| 2010-07-07 | 21.55 |
| 2010-07-06 | 24.65 |
| 2010-07-05 | 20.60 |
| 2010-07-02 | 24.17 |
| 2010-06-30 | 27.51 |
| 2010-06-29 | 30.61 |
| 2010-06-28 | 36.09 |
| 2010-06-25 | 37.76 |
| 2010-06-24 | 39.90 |
| 2010-06-23 | 43.00 |
| 2010-06-22 | 48.24 |
| 2010-06-21 | 45.14 |
| 2010-06-18 | 33.47 |
| 2010-06-17 | 31.08 |
| 2010-06-15 | 25.84 |
| 2010-06-14 | 27.51 |
| 2010-06-11 | 27.75 |
| 2010-06-10 | 20.60 |
| 2010-06-09 | 22.50 |
| 2010-06-08 | 25.12 |
| 2010-06-07 | 28.46 |
| 2010-06-04 | 31.32 |
| 2010-06-03 | 29.89 |
| 2010-06-02 | 25.84 |
| 2010-06-01 | 31.08 |
| 2010-05-31 | 37.99 |
| 2010-05-28 | 39.66 |
| 2010-05-27 | 34.90 |
| 2010-05-26 | 26.55 |
| 2010-05-25 | 19.40 |
| 2010-05-24 | 31.32 |
| 2010-05-20 | 25.36 |
| 2010-05-19 | 30.37 |
| 2010-05-18 | 37.76 |
| 2010-05-17 | 42.28 |
| 2010-05-14 | 48.72 |
| 2010-05-13 | 47.53 |
| 2010-05-12 | 44.43 |
| 2010-05-11 | 46.81 |
| 2010-05-10 | 45.38 |
| 2010-05-07 | 37.28 |
| 2010-05-06 | 44.19 |
| 2010-05-05 | 50.15 |
| 2010-05-04 | 56.35 |
| 2010-05-03 | 56.35 |
| 2010-04-30 | 60.16 |
| 2010-04-29 | 54.92 |
| 2010-04-28 | 57.78 |
| 2010-04-27 | 62.07 |
| 2010-04-26 | 65.16 |
| 2010-04-23 | 58.49 |
| 2010-04-22 | 59.68 |
| 2010-04-21 | 57.03 |
| 2010-04-20 | 54.65 |
| 2010-04-19 | 52.03 |
| 2010-04-16 | 57.74 |
| 2010-04-15 | 62.50 |
| 2010-04-14 | 62.98 |
| 2010-04-13 | 68.93 |
| 2010-04-12 | 68.69 |
| 2010-04-09 | 69.88 |
| 2010-04-08 | 69.16 |
| 2010-04-07 | 69.88 |
| 2010-04-01 | 62.98 |
| 2010-03-31 | 54.41 |
| 2010-03-30 | 56.08 |
| 2010-03-29 | 60.84 |
| 2010-03-26 | 53.70 |
| 2010-03-25 | 46.08 |
| 2010-03-24 | 48.23 |
| 2010-03-23 | 48.23 |
| 2010-03-22 | 48.46 |
| 2010-03-19 | 52.03 |
| 2010-03-18 | 52.27 |
| 2010-03-17 | 44.18 |
| 2010-03-16 | 40.85 |
| 2010-03-15 | 45.85 |
| 2010-03-12 | 44.89 |
| 2010-03-11 | 47.27 |
| 2010-03-10 | 46.08 |
| 2010-03-09 | 43.71 |
| 2010-03-08 | 38.95 |
| 2010-03-05 | 33.71 |
| 2010-03-04 | 34.19 |
| 2010-03-03 | 36.81 |
| 2010-03-02 | 37.76 |
| 2010-03-01 | 39.18 |
| 2010-02-26 | 34.43 |
| 2010-02-25 | 29.43 |
| 2010-02-24 | 31.33 |
| 2010-02-23 | 30.38 |
| 2010-02-22 | 24.43 |
| 2010-02-19 | 19.68 |
| 2010-02-18 | 25.15 |
| 2010-02-17 | 28.48 |
| 2010-02-12 | 32.28 |
| 2010-02-11 | 29.43 |
| 2010-02-10 | 23.72 |
| 2010-02-09 | 18.37 |
| 2010-02-08 | 22.53 |
| 2010-02-05 | 27.53 |
| 2010-02-04 | 34.19 |
| 2010-02-03 | 36.33 |
| 2010-02-02 | 30.38 |
| 2010-02-01 | 27.05 |
| 2010-01-29 | 30.86 |
| 2010-01-28 | 32.05 |
| 2010-01-27 | 33.47 |
| 2010-01-26 | 32.76 |
| 2010-01-25 | 42.99 |
| 2010-01-22 | 45.85 |
| 2010-01-21 | 41.56 |
| 2010-01-20 | 48.46 |
| 2010-01-19 | 51.08 |
| 2010-01-18 | 49.18 |
| 2010-01-15 | 55.60 |
| 2010-01-14 | 56.08 |
| 2010-01-13 | 51.08 |
| 2010-01-12 | 56.79 |
| 2010-01-11 | 57.50 |
| 2010-01-08 | 55.84 |
| 2010-01-07 | 61.79 |
| 2010-01-06 | 62.26 |
| 2010-01-05 | 63.69 |
| 2010-01-04 | 55.84 |
| 2009-12-31 | 48.70 |
| 2009-12-30 | 46.08 |
| 2009-12-29 | 47.51 |
| 2009-12-28 | 47.51 |
| 2009-12-24 | 47.27 |
| 2009-12-23 | 47.75 |
| 2009-12-22 | 47.04 |
| 2009-12-21 | 47.51 |
| 2009-12-18 | 39.18 |
| 2009-12-17 | 48.70 |
| 2009-12-16 | 53.94 |
| 2009-12-15 | 57.74 |
| 2009-12-14 | 55.36 |
| 2009-12-11 | 53.46 |
| 2009-12-10 | 52.51 |
| 2009-12-09 | 53.22 |
| 2009-12-08 | 57.03 |
| 2009-12-07 | 57.74 |
| 2009-12-04 | 61.07 |
| 2009-12-03 | 65.36 |
| 2009-12-02 | 69.40 |
| 2009-12-01 | 67.02 |
| 2009-11-30 | 68.21 |
| 2009-11-27 | 55.60 |
| 2009-11-26 | 66.31 |
| 2009-11-25 | 66.07 |
| 2009-11-24 | 63.46 |
| 2009-11-23 | 61.09 |
| 2009-11-20 | 57.77 |
| 2009-11-19 | 60.38 |
| 2009-11-18 | 62.04 |
| 2009-11-17 | 56.35 |
| 2009-11-16 | 61.80 |
| 2009-11-13 | 58.24 |
| 2009-11-12 | 52.31 |
| 2009-11-11 | 48.28 |
| 2009-11-10 | 47.33 |
| 2009-11-09 | 50.18 |
| 2009-11-06 | 41.87 |
| 2009-11-05 | 34.28 |
| 2009-11-04 | 37.84 |
| 2009-11-03 | 36.42 |
| 2009-11-02 | 39.98 |
| 2009-10-30 | 34.76 |
| 2009-10-29 | 27.88 |
| 2009-10-28 | 44.48 |
| 2009-10-27 | 44.48 |
| 2009-10-23 | 44.96 |
| 2009-10-22 | 41.16 |
| 2009-10-21 | 43.30 |
| 2009-10-20 | 37.37 |
| 2009-10-19 | 27.16 |
| 2009-10-16 | 28.35 |
| 2009-10-15 | 28.11 |
| 2009-10-14 | 26.45 |
| 2009-10-13 | 23.61 |
| 2009-10-12 | 23.61 |
| 2009-10-09 | 23.37 |
| 2009-10-08 | 22.66 |
| 2009-10-07 | 17.20 |
| 2009-10-06 | 18.39 |
| 2009-10-05 | 10.56 |
| 2009-10-02 | 12.34 |
| 2009-09-30 | 18.39 |
| 2009-09-29 | 16.25 |
| 2009-09-28 | 12.46 |
| 2009-09-25 | 17.20 |
| 2009-09-24 | 16.37 |
| 2009-09-23 | 20.52 |
| 2009-09-22 | 19.10 |
| 2009-09-21 | 16.84 |
| 2009-09-18 | 22.42 |
| 2009-09-17 | 25.03 |
| 2009-09-16 | 24.32 |
| 2009-09-15 | 23.37 |
| 2009-09-14 | 24.79 |
| 2009-09-11 | 27.88 |
| 2009-09-10 | 22.18 |
| 2009-09-09 | 13.40 |
| 2009-09-08 | 12.46 |
| 2009-09-07 | 13.17 |
| 2009-09-04 | 12.57 |
| 2009-09-03 | 11.39 |
| 2009-09-02 | 9.61 |
| 2009-09-01 | 8.54 |
| 2009-08-31 | 1.66 |
| 2009-08-28 | 3.20 |
| 2009-08-27 | 6.17 |
| 2009-08-26 | 11.27 |
| 2009-08-25 | 12.46 |
| 2009-08-24 | 10.91 |
| 2009-08-21 | 4.74 |
| 2009-08-20 | -2.73 |
| 2009-08-19 | -6.76 |
| 2009-08-18 | -4.39 |
| 2009-08-17 | -4.15 |
| 2009-08-14 | 2.61 |
| 2009-08-13 | 5.58 |
| 2009-08-12 | -0.36 |
| 2009-08-11 | 2.14 |
| 2009-08-10 | 3.80 |
| 2009-08-07 | -0.24 |
| 2009-08-06 | 5.58 |
| 2009-08-05 | 13.17 |
| 2009-08-04 | 8.30 |
| 2009-08-03 | 0.00 |
Copyright & disclaimer, Privacy policy