Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08052 | 2001-01-18 | 2011-06-17 | 2011-06-20 | |
| HK Main | 00831 | 2011-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0831 % |
|---|---|
| 2025-11-07 | 144.69 |
| 2025-11-06 | 144.69 |
| 2025-11-05 | 144.69 |
| 2025-11-04 | 144.69 |
| 2025-11-03 | 140.98 |
| 2025-10-31 | 144.69 |
| 2025-10-30 | 144.69 |
| 2025-10-28 | 144.69 |
| 2025-10-27 | 140.98 |
| 2025-10-24 | 144.69 |
| 2025-10-23 | 140.98 |
| 2025-10-22 | 140.98 |
| 2025-10-21 | 140.98 |
| 2025-10-20 | 140.98 |
| 2025-10-17 | 137.27 |
| 2025-10-16 | 140.98 |
| 2025-10-15 | 140.98 |
| 2025-10-14 | 140.98 |
| 2025-10-13 | 140.98 |
| 2025-10-10 | 144.69 |
| 2025-10-09 | 144.69 |
| 2025-10-08 | 152.10 |
| 2025-10-06 | 144.69 |
| 2025-10-03 | 144.69 |
| 2025-10-02 | 148.40 |
| 2025-09-30 | 148.40 |
| 2025-09-29 | 144.69 |
| 2025-09-26 | 144.69 |
| 2025-09-25 | 144.69 |
| 2025-09-24 | 152.10 |
| 2025-09-23 | 148.40 |
| 2025-09-22 | 152.10 |
| 2025-09-19 | 148.40 |
| 2025-09-18 | 144.69 |
| 2025-09-17 | 152.10 |
| 2025-09-16 | 144.69 |
| 2025-09-15 | 140.98 |
| 2025-09-12 | 140.98 |
| 2025-09-11 | 144.69 |
| 2025-09-10 | 144.69 |
| 2025-09-09 | 148.40 |
| 2025-09-08 | 148.40 |
| 2025-09-05 | 148.40 |
| 2025-09-04 | 148.40 |
| 2025-09-03 | 144.69 |
| 2025-09-02 | 148.40 |
| 2025-09-01 | 144.69 |
| 2025-08-29 | 144.69 |
| 2025-08-28 | 144.69 |
| 2025-08-27 | 148.40 |
| 2025-08-26 | 152.00 |
| 2025-08-25 | 148.40 |
| 2025-08-22 | 152.00 |
| 2025-08-21 | 148.40 |
| 2025-08-20 | 148.40 |
| 2025-08-19 | 155.60 |
| 2025-08-18 | 152.00 |
| 2025-08-15 | 155.60 |
| 2025-08-14 | 159.20 |
| 2025-08-13 | 159.20 |
| 2025-08-12 | 159.20 |
| 2025-08-11 | 159.20 |
| 2025-08-08 | 159.20 |
| 2025-08-07 | 155.60 |
| 2025-08-06 | 155.60 |
| 2025-08-05 | 159.20 |
| 2025-08-04 | 159.20 |
| 2025-08-01 | 159.20 |
| 2025-07-31 | 159.20 |
| 2025-07-30 | 162.80 |
| 2025-07-29 | 159.20 |
| 2025-07-28 | 162.80 |
| 2025-07-25 | 162.80 |
| 2025-07-24 | 166.40 |
| 2025-07-23 | 162.80 |
| 2025-07-22 | 170.00 |
| 2025-07-21 | 166.40 |
| 2025-07-18 | 173.60 |
| 2025-07-17 | 170.00 |
| 2025-07-16 | 170.00 |
| 2025-07-15 | 152.00 |
| 2025-07-14 | 152.00 |
| 2025-07-11 | 155.60 |
| 2025-07-10 | 155.60 |
| 2025-07-09 | 159.20 |
| 2025-07-08 | 148.40 |
| 2025-07-07 | 144.80 |
| 2025-07-04 | 137.60 |
| 2025-07-03 | 141.20 |
| 2025-07-02 | 141.20 |
| 2025-06-30 | 144.80 |
| 2025-06-27 | 141.20 |
| 2025-06-26 | 141.20 |
| 2025-06-25 | 137.60 |
| 2025-06-24 | 137.60 |
| 2025-06-23 | 134.00 |
| 2025-06-20 | 137.60 |
| 2025-06-19 | 134.00 |
| 2025-06-18 | 141.20 |
| 2025-06-17 | 134.00 |
| 2025-06-16 | 148.40 |
| 2025-06-13 | 155.60 |
| 2025-06-12 | 155.60 |
| 2025-06-11 | 155.60 |
| 2025-06-10 | 141.20 |
| 2025-06-09 | 141.20 |
| 2025-06-06 | 137.60 |
| 2025-06-05 | 137.60 |
| 2025-06-04 | 137.60 |
| 2025-06-03 | 130.40 |
| 2025-06-02 | 119.60 |
| 2025-05-30 | 112.40 |
| 2025-05-29 | 112.40 |
| 2025-05-28 | 112.40 |
| 2025-05-27 | 112.40 |
| 2025-05-26 | 90.80 |
| 2025-05-23 | 90.80 |
| 2025-05-22 | 94.40 |
| 2025-05-21 | 94.40 |
| 2025-05-20 | 90.80 |
| 2025-05-19 | 74.96 |
| 2025-05-16 | 72.08 |
| 2025-05-15 | 72.77 |
| 2025-05-14 | 72.77 |
| 2025-05-13 | 72.08 |
| 2025-05-12 | 72.08 |
| 2025-05-09 | 71.39 |
| 2025-05-08 | 71.39 |
| 2025-05-07 | 71.39 |
| 2025-05-06 | 70.70 |
| 2025-05-02 | 71.39 |
| 2025-04-30 | 72.08 |
| 2025-04-29 | 72.77 |
| 2025-04-28 | 76.22 |
| 2025-04-25 | 76.22 |
| 2025-04-24 | 76.22 |
| 2025-04-23 | 76.22 |
| 2025-04-22 | 79.68 |
| 2025-04-17 | 79.68 |
| 2025-04-16 | 83.14 |
| 2025-04-15 | 76.22 |
| 2025-04-14 | 79.68 |
| 2025-04-11 | 83.14 |
| 2025-04-10 | 83.14 |
| 2025-04-09 | 72.77 |
| 2025-04-08 | 79.68 |
| 2025-04-07 | 79.68 |
| 2025-04-03 | 103.87 |
| 2025-04-02 | 114.23 |
| 2025-04-01 | 114.23 |
| 2025-03-31 | 114.23 |
| 2025-03-28 | 114.23 |
| 2025-03-27 | 117.69 |
| 2025-03-26 | 121.14 |
| 2025-03-25 | 121.14 |
| 2025-03-24 | 124.60 |
| 2025-03-21 | 121.14 |
| 2025-03-20 | 124.60 |
| 2025-03-19 | 121.14 |
| 2025-03-18 | 121.14 |
| 2025-03-17 | 121.14 |
| 2025-03-14 | 124.60 |
| 2025-03-13 | 124.60 |
| 2025-03-12 | 121.14 |
| 2025-03-11 | 121.14 |
| 2025-03-10 | 121.14 |
| 2025-03-07 | 121.14 |
| 2025-03-06 | 117.69 |
| 2025-03-05 | 117.69 |
| 2025-03-04 | 117.69 |
| 2025-03-03 | 121.14 |
| 2025-02-28 | 121.14 |
| 2025-02-27 | 121.14 |
| 2025-02-26 | 124.60 |
| 2025-02-25 | 121.14 |
| 2025-02-24 | 121.14 |
| 2025-02-21 | 128.06 |
| 2025-02-20 | 121.14 |
| 2025-02-19 | 121.14 |
| 2025-02-18 | 121.14 |
| 2025-02-17 | 124.60 |
| 2025-02-14 | 134.97 |
| 2025-02-13 | 138.42 |
| 2025-02-12 | 152.24 |
| 2025-02-11 | 159.15 |
| 2025-02-10 | 159.15 |
| 2025-02-07 | 166.06 |
| 2025-02-06 | 166.06 |
| 2025-02-05 | 166.06 |
| 2025-02-04 | 172.98 |
| 2025-02-03 | 172.98 |
| 2025-01-28 | 169.52 |
| 2025-01-27 | 166.06 |
| 2025-01-24 | 169.52 |
| 2025-01-23 | 179.89 |
| 2025-01-22 | 179.89 |
| 2025-01-21 | 186.80 |
| 2025-01-20 | 183.34 |
| 2025-01-17 | 183.34 |
| 2025-01-16 | 183.34 |
| 2025-01-15 | 183.34 |
| 2025-01-14 | 179.89 |
| 2025-01-13 | 179.89 |
| 2025-01-10 | 179.89 |
| 2025-01-09 | 183.34 |
| 2025-01-08 | 183.34 |
| 2025-01-07 | 186.80 |
| 2025-01-06 | 183.34 |
| 2025-01-03 | 183.34 |
| 2025-01-02 | 186.80 |
| 2024-12-31 | 183.34 |
| 2024-12-30 | 183.34 |
| 2024-12-27 | 183.34 |
| 2024-12-24 | 183.34 |
| 2024-12-23 | 183.34 |
| 2024-12-20 | 183.34 |
| 2024-12-19 | 183.34 |
| 2024-12-18 | 186.80 |
| 2024-12-17 | 183.34 |
| 2024-12-16 | 183.34 |
| 2024-12-13 | 183.34 |
| 2024-12-12 | 186.80 |
| 2024-12-11 | 186.80 |
| 2024-12-10 | 200.62 |
| 2024-12-09 | 197.16 |
| 2024-12-06 | 200.62 |
| 2024-12-05 | 200.62 |
| 2024-12-04 | 200.62 |
| 2024-12-03 | 200.62 |
| 2024-12-02 | 200.62 |
| 2024-11-29 | 204.07 |
| 2024-11-28 | 204.07 |
| 2024-11-27 | 200.62 |
| 2024-11-26 | 207.53 |
| 2024-11-25 | 200.62 |
| 2024-11-22 | 207.53 |
| 2024-11-21 | 217.90 |
| 2024-11-20 | 217.90 |
| 2024-11-19 | 224.81 |
| 2024-11-18 | 217.90 |
| 2024-11-15 | 217.90 |
| 2024-11-14 | 224.81 |
| 2024-11-13 | 231.72 |
| 2024-11-12 | 224.81 |
| 2024-11-11 | 224.81 |
| 2024-11-08 | 224.81 |
| 2024-11-07 | 231.72 |
| 2024-11-06 | 231.72 |
| 2024-11-05 | 231.72 |
| 2024-11-04 | 228.26 |
| 2024-11-01 | 228.26 |
| 2024-10-31 | 238.63 |
| 2024-10-30 | 231.72 |
| 2024-10-29 | 231.72 |
| 2024-10-28 | 242.08 |
| 2024-10-25 | 231.72 |
| 2024-10-24 | 235.17 |
| 2024-10-23 | 238.63 |
| 2024-10-22 | 238.63 |
| 2024-10-21 | 235.17 |
| 2024-10-18 | 252.45 |
| 2024-10-17 | 252.45 |
| 2024-10-16 | 252.45 |
| 2024-10-15 | 259.36 |
| 2024-10-14 | 266.27 |
| 2024-10-10 | 266.27 |
| 2024-10-09 | 273.18 |
| 2024-10-08 | 259.36 |
| 2024-10-07 | 273.18 |
| 2024-10-04 | 280.09 |
| 2024-10-03 | 280.09 |
| 2024-10-02 | 280.09 |
| 2024-09-30 | 280.09 |
| 2024-09-27 | 280.09 |
| 2024-09-26 | 273.18 |
| 2024-09-25 | 273.18 |
| 2024-09-24 | 273.18 |
| 2024-09-23 | 273.18 |
| 2024-09-20 | 273.18 |
| 2024-09-19 | 280.09 |
| 2024-09-17 | 280.09 |
| 2024-09-16 | 273.18 |
| 2024-09-13 | 273.18 |
| 2024-09-12 | 273.18 |
| 2024-09-11 | 266.27 |
| 2024-09-10 | 266.27 |
| 2024-09-09 | 266.27 |
| 2024-09-05 | 280.09 |
| 2024-09-04 | 280.09 |
| 2024-09-03 | 280.09 |
| 2024-09-02 | 280.09 |
| 2024-08-30 | 273.18 |
| 2024-08-29 | 266.27 |
| 2024-08-28 | 273.18 |
| 2024-08-27 | 266.52 |
| 2024-08-26 | 266.52 |
| 2024-08-23 | 266.52 |
| 2024-08-22 | 273.18 |
| 2024-08-21 | 273.18 |
| 2024-08-20 | 273.18 |
| 2024-08-19 | 273.18 |
| 2024-08-16 | 266.52 |
| 2024-08-15 | 273.18 |
| 2024-08-14 | 266.52 |
| 2024-08-13 | 266.52 |
| 2024-08-12 | 266.52 |
| 2024-08-09 | 266.52 |
| 2024-08-08 | 266.52 |
| 2024-08-07 | 266.52 |
| 2024-08-06 | 273.18 |
| 2024-08-05 | 273.18 |
| 2024-08-02 | 273.18 |
| 2024-08-01 | 273.18 |
| 2024-07-31 | 273.18 |
| 2024-07-30 | 273.18 |
| 2024-07-29 | 273.18 |
| 2024-07-26 | 273.18 |
| 2024-07-25 | 273.18 |
| 2024-07-24 | 273.18 |
| 2024-07-23 | 286.51 |
| 2024-07-22 | 293.17 |
| 2024-07-19 | 293.17 |
| 2024-07-18 | 293.17 |
| 2024-07-17 | 286.51 |
| 2024-07-16 | 293.17 |
| 2024-07-15 | 286.51 |
| 2024-07-12 | 286.51 |
| 2024-07-11 | 286.51 |
| 2024-07-10 | 286.51 |
| 2024-07-09 | 286.51 |
| 2024-07-08 | 286.51 |
| 2024-07-05 | 286.51 |
| 2024-07-04 | 293.17 |
| 2024-07-03 | 306.50 |
| 2024-07-02 | 306.50 |
| 2024-06-28 | 306.50 |
| 2024-06-27 | 306.50 |
| 2024-06-26 | 306.50 |
| 2024-06-25 | 306.50 |
| 2024-06-24 | 306.50 |
| 2024-06-21 | 306.50 |
| 2024-06-20 | 306.50 |
| 2024-06-19 | 306.50 |
| 2024-06-18 | 299.84 |
| 2024-06-17 | 293.17 |
| 2024-06-14 | 313.17 |
| 2024-06-13 | 306.50 |
| 2024-06-12 | 313.17 |
| 2024-06-11 | 319.83 |
| 2024-06-07 | 333.16 |
| 2024-06-06 | 333.16 |
| 2024-06-05 | 333.16 |
| 2024-06-04 | 339.82 |
| 2024-06-03 | 339.82 |
| 2024-05-31 | 339.82 |
| 2024-05-30 | 346.48 |
| 2024-05-29 | 366.48 |
| 2024-05-28 | 366.48 |
| 2024-05-27 | 373.14 |
| 2024-05-24 | 366.48 |
| 2024-05-23 | 353.87 |
| 2024-05-22 | 366.48 |
| 2024-05-21 | 360.17 |
| 2024-05-20 | 366.48 |
| 2024-05-17 | 372.78 |
| 2024-05-16 | 372.78 |
| 2024-05-14 | 385.39 |
| 2024-05-13 | 385.39 |
| 2024-05-10 | 391.69 |
| 2024-05-09 | 379.08 |
| 2024-05-08 | 360.17 |
| 2024-05-07 | 341.26 |
| 2024-05-06 | 328.65 |
| 2024-05-03 | 328.65 |
| 2024-05-02 | 328.65 |
| 2024-04-30 | 328.65 |
| 2024-04-29 | 328.65 |
| 2024-04-26 | 322.35 |
| 2024-04-25 | 316.05 |
| 2024-04-24 | 309.74 |
| 2024-04-23 | 309.74 |
| 2024-04-22 | 309.74 |
| 2024-04-19 | 303.44 |
| 2024-04-18 | 309.74 |
| 2024-04-17 | 303.44 |
| 2024-04-16 | 309.74 |
| 2024-04-15 | 309.74 |
| 2024-04-12 | 309.74 |
| 2024-04-11 | 316.05 |
| 2024-04-10 | 316.05 |
| 2024-04-09 | 309.74 |
| 2024-04-08 | 328.65 |
| 2024-04-05 | 309.74 |
| 2024-04-03 | 309.74 |
| 2024-04-02 | 322.35 |
| 2024-03-28 | 284.53 |
| 2024-03-27 | 284.53 |
| 2024-03-26 | 297.14 |
| 2024-03-25 | 303.44 |
| 2024-03-22 | 309.74 |
| 2024-03-21 | 322.35 |
| 2024-03-20 | 309.74 |
| 2024-03-19 | 316.05 |
| 2024-03-18 | 316.05 |
| 2024-03-15 | 316.05 |
| 2024-03-14 | 316.05 |
| 2024-03-13 | 316.05 |
| 2024-03-12 | 316.05 |
| 2024-03-11 | 316.05 |
| 2024-03-08 | 309.74 |
| 2024-03-07 | 303.44 |
| 2024-03-06 | 303.44 |
| 2024-03-05 | 303.44 |
| 2024-03-04 | 303.44 |
| 2024-03-01 | 309.74 |
| 2024-02-29 | 316.05 |
| 2024-02-28 | 309.74 |
| 2024-02-27 | 316.05 |
| 2024-02-26 | 316.05 |
| 2024-02-23 | 316.05 |
| 2024-02-22 | 316.05 |
| 2024-02-21 | 322.35 |
| 2024-02-20 | 309.74 |
| 2024-02-19 | 309.74 |
| 2024-02-16 | 309.74 |
| 2024-02-15 | 316.05 |
| 2024-02-14 | 316.05 |
| 2024-02-09 | 309.74 |
| 2024-02-08 | 309.74 |
| 2024-02-07 | 309.74 |
| 2024-02-06 | 303.44 |
| 2024-02-05 | 303.44 |
| 2024-02-02 | 309.74 |
| 2024-02-01 | 309.74 |
| 2024-01-31 | 309.74 |
| 2024-01-30 | 303.44 |
| 2024-01-29 | 303.44 |
| 2024-01-26 | 309.74 |
| 2024-01-25 | 309.74 |
| 2024-01-24 | 309.74 |
| 2024-01-23 | 309.74 |
| 2024-01-22 | 309.74 |
| 2024-01-19 | 309.74 |
| 2024-01-18 | 303.44 |
| 2024-01-17 | 297.14 |
| 2024-01-16 | 316.05 |
| 2024-01-15 | 328.65 |
| 2024-01-12 | 328.65 |
| 2024-01-11 | 328.65 |
| 2024-01-10 | 328.65 |
| 2024-01-09 | 328.65 |
| 2024-01-08 | 328.65 |
| 2024-01-05 | 328.65 |
| 2024-01-04 | 328.65 |
| 2024-01-03 | 328.65 |
| 2024-01-02 | 328.65 |
| 2023-12-29 | 328.65 |
| 2023-12-28 | 341.26 |
| 2023-12-27 | 316.05 |
| 2023-12-22 | 316.05 |
| 2023-12-21 | 316.05 |
| 2023-12-20 | 309.74 |
| 2023-12-19 | 309.74 |
| 2023-12-18 | 309.74 |
| 2023-12-15 | 309.74 |
| 2023-12-14 | 303.44 |
| 2023-12-13 | 316.05 |
| 2023-12-12 | 316.05 |
| 2023-12-11 | 309.74 |
| 2023-12-08 | 303.44 |
| 2023-12-07 | 303.44 |
| 2023-12-06 | 316.05 |
| 2023-12-05 | 316.05 |
| 2023-12-04 | 316.05 |
| 2023-12-01 | 309.74 |
| 2023-11-30 | 309.74 |
| 2023-11-29 | 309.74 |
| 2023-11-28 | 309.74 |
| 2023-11-27 | 309.74 |
| 2023-11-24 | 316.05 |
| 2023-11-23 | 316.05 |
| 2023-11-22 | 322.35 |
| 2023-11-21 | 309.74 |
| 2023-11-20 | 316.05 |
| 2023-11-17 | 316.05 |
| 2023-11-16 | 322.35 |
| 2023-11-15 | 322.35 |
| 2023-11-14 | 316.05 |
| 2023-11-13 | 316.05 |
| 2023-11-10 | 334.96 |
| 2023-11-09 | 334.96 |
| 2023-11-08 | 328.65 |
| 2023-11-07 | 328.65 |
| 2023-11-06 | 328.65 |
| 2023-11-03 | 328.65 |
| 2023-11-02 | 322.35 |
| 2023-11-01 | 316.05 |
| 2023-10-31 | 322.35 |
| 2023-10-30 | 322.35 |
| 2023-10-27 | 322.35 |
| 2023-10-26 | 334.96 |
| 2023-10-25 | 322.35 |
| 2023-10-24 | 328.65 |
| 2023-10-20 | 334.96 |
| 2023-10-19 | 334.96 |
| 2023-10-18 | 334.96 |
| 2023-10-17 | 334.96 |
| 2023-10-16 | 328.65 |
| 2023-10-13 | 334.96 |
| 2023-10-12 | 341.26 |
| 2023-10-11 | 341.26 |
| 2023-10-10 | 347.57 |
| 2023-10-09 | 341.26 |
| 2023-10-06 | 341.26 |
| 2023-10-05 | 334.96 |
| 2023-10-04 | 334.96 |
| 2023-10-03 | 334.96 |
| 2023-09-29 | 334.96 |
| 2023-09-28 | 341.26 |
| 2023-09-27 | 334.96 |
| 2023-09-26 | 347.57 |
| 2023-09-25 | 353.87 |
| 2023-09-22 | 341.26 |
| 2023-09-21 | 341.26 |
| 2023-09-20 | 353.87 |
| 2023-09-19 | 341.26 |
| 2023-09-18 | 341.26 |
| 2023-09-15 | 341.26 |
| 2023-09-14 | 347.57 |
| 2023-09-13 | 347.57 |
| 2023-09-12 | 353.87 |
| 2023-09-11 | 360.17 |
| 2023-09-07 | 353.87 |
| 2023-09-06 | 360.17 |
| 2023-09-05 | 347.57 |
| 2023-09-04 | 347.57 |
| 2023-08-31 | 360.17 |
| 2023-08-30 | 360.17 |
| 2023-08-29 | 366.48 |
| 2023-08-28 | 360.17 |
| 2023-08-25 | 372.78 |
| 2023-08-24 | 372.78 |
| 2023-08-23 | 360.17 |
| 2023-08-22 | 378.58 |
| 2023-08-21 | 372.44 |
| 2023-08-18 | 378.58 |
| 2023-08-17 | 384.72 |
| 2023-08-16 | 384.72 |
| 2023-08-15 | 390.85 |
| 2023-08-14 | 390.85 |
| 2023-08-11 | 403.12 |
| 2023-08-10 | 427.67 |
| 2023-08-09 | 421.53 |
| 2023-08-08 | 421.53 |
| 2023-08-07 | 427.67 |
| 2023-08-04 | 427.67 |
| 2023-08-03 | 421.53 |
| 2023-08-02 | 421.53 |
| 2023-08-01 | 433.80 |
| 2023-07-31 | 427.67 |
| 2023-07-28 | 433.80 |
| 2023-07-27 | 439.94 |
| 2023-07-26 | 433.80 |
| 2023-07-25 | 433.80 |
| 2023-07-24 | 433.80 |
| 2023-07-21 | 439.94 |
| 2023-07-20 | 427.67 |
| 2023-07-19 | 421.53 |
| 2023-07-18 | 427.67 |
| 2023-07-14 | 427.67 |
| 2023-07-13 | 433.80 |
| 2023-07-12 | 421.53 |
| 2023-07-11 | 421.53 |
| 2023-07-10 | 427.67 |
| 2023-07-07 | 427.67 |
| 2023-07-06 | 433.80 |
| 2023-07-05 | 427.67 |
| 2023-07-04 | 427.67 |
| 2023-07-03 | 421.53 |
| 2023-06-30 | 415.39 |
| 2023-06-29 | 415.39 |
| 2023-06-28 | 409.26 |
| 2023-06-27 | 409.26 |
| 2023-06-26 | 409.26 |
| 2023-06-23 | 409.26 |
| 2023-06-21 | 409.26 |
| 2023-06-20 | 409.26 |
| 2023-06-19 | 409.26 |
| 2023-06-16 | 415.39 |
| 2023-06-15 | 415.39 |
| 2023-06-14 | 415.39 |
| 2023-06-13 | 409.26 |
| 2023-06-12 | 421.53 |
| 2023-06-09 | 409.26 |
| 2023-06-08 | 415.39 |
| 2023-06-07 | 415.39 |
| 2023-06-06 | 403.12 |
| 2023-06-05 | 403.12 |
| 2023-06-02 | 403.12 |
| 2023-06-01 | 403.12 |
| 2023-05-31 | 403.12 |
| 2023-05-30 | 415.39 |
| 2023-05-29 | 415.39 |
| 2023-05-25 | 415.39 |
| 2023-05-24 | 421.18 |
| 2023-05-23 | 421.18 |
| 2023-05-22 | 426.98 |
| 2023-05-19 | 415.39 |
| 2023-05-18 | 432.77 |
| 2023-05-17 | 438.56 |
| 2023-05-16 | 438.56 |
| 2023-05-15 | 426.98 |
| 2023-05-12 | 421.18 |
| 2023-05-11 | 421.18 |
| 2023-05-10 | 426.98 |
| 2023-05-09 | 426.98 |
| 2023-05-08 | 426.98 |
| 2023-05-05 | 421.18 |
| 2023-05-04 | 432.77 |
| 2023-05-03 | 426.98 |
| 2023-05-02 | 426.98 |
| 2023-04-28 | 421.18 |
| 2023-04-27 | 421.18 |
| 2023-04-26 | 409.60 |
| 2023-04-25 | 415.39 |
| 2023-04-24 | 421.18 |
| 2023-04-21 | 421.18 |
| 2023-04-20 | 426.98 |
| 2023-04-19 | 426.98 |
| 2023-04-18 | 432.77 |
| 2023-04-17 | 426.98 |
| 2023-04-14 | 432.77 |
| 2023-04-13 | 432.77 |
| 2023-04-12 | 438.56 |
| 2023-04-11 | 438.56 |
| 2023-04-06 | 438.56 |
| 2023-04-04 | 432.77 |
| 2023-04-03 | 426.98 |
| 2023-03-31 | 438.56 |
| 2023-03-30 | 444.35 |
| 2023-03-29 | 450.14 |
| 2023-03-28 | 398.02 |
| 2023-03-27 | 398.02 |
| 2023-03-24 | 398.02 |
| 2023-03-23 | 392.23 |
| 2023-03-22 | 386.44 |
| 2023-03-21 | 392.23 |
| 2023-03-20 | 392.23 |
| 2023-03-17 | 392.23 |
| 2023-03-16 | 392.23 |
| 2023-03-15 | 392.23 |
| 2023-03-14 | 392.23 |
| 2023-03-13 | 403.81 |
| 2023-03-10 | 392.23 |
| 2023-03-09 | 403.81 |
| 2023-03-08 | 403.81 |
| 2023-03-07 | 409.60 |
| 2023-03-06 | 409.60 |
| 2023-03-03 | 403.81 |
| 2023-03-02 | 392.23 |
| 2023-03-01 | 392.23 |
| 2023-02-28 | 386.44 |
| 2023-02-27 | 386.44 |
| 2023-02-24 | 392.23 |
| 2023-02-23 | 386.44 |
| 2023-02-22 | 392.23 |
| 2023-02-21 | 392.23 |
| 2023-02-20 | 392.23 |
| 2023-02-17 | 392.23 |
| 2023-02-16 | 392.23 |
| 2023-02-15 | 392.23 |
| 2023-02-14 | 398.02 |
| 2023-02-13 | 398.02 |
| 2023-02-10 | 398.02 |
| 2023-02-09 | 398.02 |
| 2023-02-08 | 398.02 |
| 2023-02-07 | 398.02 |
| 2023-02-06 | 398.02 |
| 2023-02-03 | 398.02 |
| 2023-02-02 | 398.02 |
| 2023-02-01 | 392.23 |
| 2023-01-31 | 392.23 |
| 2023-01-30 | 392.23 |
| 2023-01-27 | 392.23 |
| 2023-01-26 | 374.86 |
| 2023-01-20 | 386.44 |
| 2023-01-19 | 374.86 |
| 2023-01-18 | 374.86 |
| 2023-01-17 | 380.65 |
| 2023-01-16 | 386.44 |
| 2023-01-13 | 380.65 |
| 2023-01-12 | 374.86 |
| 2023-01-11 | 380.65 |
| 2023-01-10 | 380.65 |
| 2023-01-09 | 380.65 |
| 2023-01-06 | 369.07 |
| 2023-01-05 | 369.07 |
| 2023-01-04 | 369.07 |
| 2023-01-03 | 363.28 |
| 2022-12-30 | 374.86 |
| 2022-12-29 | 369.07 |
| 2022-12-28 | 380.65 |
| 2022-12-23 | 363.28 |
| 2022-12-22 | 363.28 |
| 2022-12-21 | 369.07 |
| 2022-12-20 | 369.07 |
| 2022-12-19 | 363.28 |
| 2022-12-16 | 374.86 |
| 2022-12-15 | 374.86 |
| 2022-12-14 | 374.86 |
| 2022-12-13 | 374.86 |
| 2022-12-12 | 363.28 |
| 2022-12-09 | 369.07 |
| 2022-12-08 | 363.28 |
| 2022-12-07 | 345.90 |
| 2022-12-06 | 340.11 |
| 2022-12-05 | 345.90 |
| 2022-12-02 | 351.69 |
| 2022-12-01 | 345.90 |
| 2022-11-30 | 345.90 |
| 2022-11-29 | 334.32 |
| 2022-11-28 | 328.53 |
| 2022-11-25 | 340.11 |
| 2022-11-24 | 334.32 |
| 2022-11-23 | 334.32 |
| 2022-11-22 | 328.53 |
| 2022-11-21 | 334.32 |
| 2022-11-18 | 334.32 |
| 2022-11-17 | 334.32 |
| 2022-11-16 | 334.32 |
| 2022-11-15 | 334.32 |
| 2022-11-14 | 322.74 |
| 2022-11-11 | 328.53 |
| 2022-11-10 | 322.74 |
| 2022-11-09 | 328.53 |
| 2022-11-08 | 334.32 |
| 2022-11-07 | 334.32 |
| 2022-11-04 | 334.32 |
| 2022-11-03 | 328.53 |
| 2022-11-02 | 334.32 |
| 2022-11-01 | 334.32 |
| 2022-10-31 | 334.32 |
| 2022-10-28 | 328.53 |
| 2022-10-27 | 340.11 |
| 2022-10-26 | 328.53 |
| 2022-10-25 | 340.11 |
| 2022-10-24 | 334.32 |
| 2022-10-21 | 340.11 |
| 2022-10-20 | 340.11 |
| 2022-10-19 | 340.11 |
| 2022-10-18 | 340.11 |
| 2022-10-17 | 351.69 |
| 2022-10-14 | 351.69 |
| 2022-10-13 | 351.69 |
| 2022-10-12 | 345.90 |
| 2022-10-11 | 351.69 |
| 2022-10-10 | 357.48 |
| 2022-10-07 | 357.48 |
| 2022-10-06 | 357.48 |
| 2022-10-05 | 357.48 |
| 2022-10-03 | 351.69 |
| 2022-09-30 | 374.86 |
| 2022-09-29 | 369.07 |
| 2022-09-28 | 363.28 |
| 2022-09-27 | 369.07 |
| 2022-09-26 | 369.07 |
| 2022-09-23 | 374.86 |
| 2022-09-22 | 374.86 |
| 2022-09-21 | 374.86 |
| 2022-09-20 | 380.65 |
| 2022-09-19 | 374.86 |
| 2022-09-16 | 380.65 |
| 2022-09-15 | 374.86 |
| 2022-09-14 | 386.44 |
| 2022-09-13 | 386.44 |
| 2022-09-09 | 386.44 |
| 2022-09-08 | 380.65 |
| 2022-09-07 | 380.65 |
| 2022-09-06 | 380.65 |
| 2022-09-05 | 374.86 |
| 2022-09-02 | 380.65 |
| 2022-09-01 | 380.65 |
| 2022-08-31 | 386.44 |
| 2022-08-30 | 380.65 |
| 2022-08-29 | 392.23 |
| 2022-08-26 | 392.23 |
| 2022-08-25 | 386.44 |
| 2022-08-24 | 386.44 |
| 2022-08-23 | 386.44 |
| 2022-08-22 | 375.13 |
| 2022-08-19 | 375.13 |
| 2022-08-18 | 392.10 |
| 2022-08-17 | 375.13 |
| 2022-08-16 | 375.13 |
| 2022-08-15 | 375.13 |
| 2022-08-12 | 375.13 |
| 2022-08-11 | 409.06 |
| 2022-08-10 | 409.06 |
| 2022-08-09 | 409.06 |
| 2022-08-08 | 414.72 |
| 2022-08-05 | 409.06 |
| 2022-08-04 | 403.41 |
| 2022-08-03 | 403.41 |
| 2022-08-02 | 403.41 |
| 2022-08-01 | 409.06 |
| 2022-07-29 | 409.06 |
| 2022-07-28 | 403.41 |
| 2022-07-27 | 409.06 |
| 2022-07-26 | 409.06 |
| 2022-07-25 | 409.06 |
| 2022-07-22 | 409.06 |
| 2022-07-21 | 409.06 |
| 2022-07-20 | 409.06 |
| 2022-07-19 | 403.41 |
| 2022-07-18 | 403.41 |
| 2022-07-15 | 397.75 |
| 2022-07-14 | 403.41 |
| 2022-07-13 | 409.06 |
| 2022-07-12 | 409.06 |
| 2022-07-11 | 403.41 |
| 2022-07-08 | 409.06 |
| 2022-07-07 | 409.06 |
| 2022-07-06 | 409.06 |
| 2022-07-05 | 409.06 |
| 2022-07-04 | 403.41 |
| 2022-06-30 | 409.06 |
| 2022-06-29 | 409.06 |
| 2022-06-28 | 409.06 |
| 2022-06-27 | 403.41 |
| 2022-06-24 | 414.72 |
| 2022-06-23 | 397.75 |
| 2022-06-22 | 386.44 |
| 2022-06-21 | 392.10 |
| 2022-06-20 | 392.10 |
| 2022-06-17 | 386.44 |
| 2022-06-16 | 392.10 |
| 2022-06-15 | 397.75 |
| 2022-06-14 | 392.10 |
| 2022-06-13 | 386.44 |
| 2022-06-10 | 392.10 |
| 2022-06-09 | 386.44 |
| 2022-06-08 | 380.78 |
| 2022-06-07 | 380.78 |
| 2022-06-06 | 380.78 |
| 2022-06-02 | 380.78 |
| 2022-06-01 | 380.78 |
| 2022-05-31 | 386.44 |
| 2022-05-30 | 386.44 |
| 2022-05-27 | 380.78 |
| 2022-05-26 | 386.12 |
| 2022-05-25 | 375.44 |
| 2022-05-24 | 375.44 |
| 2022-05-23 | 380.78 |
| 2022-05-20 | 380.78 |
| 2022-05-19 | 386.12 |
| 2022-05-18 | 380.78 |
| 2022-05-17 | 391.47 |
| 2022-05-16 | 386.12 |
| 2022-05-13 | 386.12 |
| 2022-05-12 | 386.12 |
| 2022-05-11 | 386.12 |
| 2022-05-10 | 396.81 |
| 2022-05-06 | 391.47 |
| 2022-05-05 | 396.81 |
| 2022-05-04 | 396.81 |
| 2022-05-03 | 391.47 |
| 2022-04-29 | 402.15 |
| 2022-04-28 | 402.15 |
| 2022-04-27 | 391.47 |
| 2022-04-26 | 391.47 |
| 2022-04-25 | 402.15 |
| 2022-04-22 | 402.15 |
| 2022-04-21 | 402.15 |
| 2022-04-20 | 402.15 |
| 2022-04-19 | 402.15 |
| 2022-04-14 | 407.49 |
| 2022-04-13 | 412.84 |
| 2022-04-12 | 402.15 |
| 2022-04-11 | 402.15 |
| 2022-04-08 | 412.84 |
| 2022-04-07 | 418.18 |
| 2022-04-06 | 418.18 |
| 2022-04-04 | 418.18 |
| 2022-04-01 | 418.18 |
| 2022-03-31 | 434.20 |
| 2022-03-30 | 439.55 |
| 2022-03-29 | 428.86 |
| 2022-03-28 | 418.18 |
| 2022-03-25 | 412.84 |
| 2022-03-24 | 380.78 |
| 2022-03-23 | 359.41 |
| 2022-03-22 | 338.05 |
| 2022-03-21 | 327.36 |
| 2022-03-18 | 316.68 |
| 2022-03-17 | 289.97 |
| 2022-03-16 | 284.63 |
| 2022-03-15 | 279.28 |
| 2022-03-14 | 289.97 |
| 2022-03-11 | 289.97 |
| 2022-03-10 | 289.97 |
| 2022-03-09 | 284.63 |
| 2022-03-08 | 284.63 |
| 2022-03-07 | 295.31 |
| 2022-03-04 | 295.31 |
| 2022-03-03 | 300.65 |
| 2022-03-02 | 295.31 |
| 2022-03-01 | 295.31 |
| 2022-02-28 | 300.65 |
| 2022-02-25 | 295.31 |
| 2022-02-24 | 295.31 |
| 2022-02-23 | 300.65 |
| 2022-02-22 | 300.65 |
| 2022-02-21 | 300.65 |
| 2022-02-18 | 300.65 |
| 2022-02-17 | 300.65 |
| 2022-02-16 | 300.65 |
| 2022-02-15 | 300.65 |
| 2022-02-14 | 295.31 |
| 2022-02-11 | 300.65 |
| 2022-02-10 | 300.65 |
| 2022-02-09 | 300.65 |
| 2022-02-08 | 300.65 |
| 2022-02-07 | 300.65 |
| 2022-02-04 | 300.65 |
| 2022-01-31 | 300.65 |
| 2022-01-28 | 300.65 |
| 2022-01-27 | 295.31 |
| 2022-01-26 | 295.31 |
| 2022-01-25 | 300.65 |
| 2022-01-24 | 305.99 |
| 2022-01-21 | 300.65 |
| 2022-01-20 | 300.65 |
| 2022-01-19 | 295.31 |
| 2022-01-18 | 295.31 |
| 2022-01-17 | 300.65 |
| 2022-01-14 | 300.65 |
| 2022-01-13 | 295.31 |
| 2022-01-12 | 300.65 |
| 2022-01-11 | 295.31 |
| 2022-01-10 | 289.97 |
| 2022-01-07 | 295.31 |
| 2022-01-06 | 295.31 |
| 2022-01-05 | 295.31 |
| 2022-01-04 | 289.97 |
| 2022-01-03 | 295.31 |
| 2021-12-31 | 300.65 |
| 2021-12-30 | 300.65 |
| 2021-12-29 | 300.65 |
| 2021-12-28 | 300.65 |
| 2021-12-24 | 295.31 |
| 2021-12-23 | 295.31 |
| 2021-12-22 | 295.31 |
| 2021-12-21 | 300.65 |
| 2021-12-20 | 300.65 |
| 2021-12-17 | 300.65 |
| 2021-12-16 | 305.99 |
| 2021-12-15 | 300.65 |
| 2021-12-14 | 305.99 |
| 2021-12-13 | 305.99 |
| 2021-12-10 | 300.65 |
| 2021-12-09 | 300.65 |
| 2021-12-08 | 300.65 |
| 2021-12-07 | 311.34 |
| 2021-12-06 | 300.65 |
| 2021-12-03 | 300.65 |
| 2021-12-02 | 305.99 |
| 2021-12-01 | 311.34 |
| 2021-11-30 | 305.99 |
| 2021-11-29 | 305.99 |
| 2021-11-26 | 305.99 |
| 2021-11-25 | 311.34 |
| 2021-11-24 | 305.99 |
| 2021-11-23 | 316.68 |
| 2021-11-22 | 305.99 |
| 2021-11-19 | 316.68 |
| 2021-11-18 | 305.99 |
| 2021-11-17 | 311.34 |
| 2021-11-16 | 311.34 |
| 2021-11-15 | 311.34 |
| 2021-11-12 | 305.99 |
| 2021-11-11 | 305.99 |
| 2021-11-10 | 311.34 |
| 2021-11-09 | 305.99 |
| 2021-11-08 | 311.34 |
| 2021-11-05 | 311.34 |
| 2021-11-04 | 300.65 |
| 2021-11-03 | 300.65 |
| 2021-11-02 | 300.65 |
| 2021-11-01 | 300.65 |
| 2021-10-29 | 311.34 |
| 2021-10-28 | 311.34 |
| 2021-10-27 | 305.99 |
| 2021-10-26 | 300.65 |
| 2021-10-25 | 305.99 |
| 2021-10-22 | 305.99 |
| 2021-10-21 | 305.99 |
| 2021-10-20 | 300.65 |
| 2021-10-19 | 305.99 |
| 2021-10-18 | 305.99 |
| 2021-10-15 | 311.34 |
| 2021-10-12 | 311.34 |
| 2021-10-11 | 311.34 |
| 2021-10-08 | 311.34 |
| 2021-10-07 | 316.68 |
| 2021-10-06 | 305.99 |
| 2021-10-05 | 305.99 |
| 2021-10-04 | 305.99 |
| 2021-09-30 | 316.68 |
| 2021-09-29 | 316.68 |
| 2021-09-28 | 305.99 |
| 2021-09-27 | 311.34 |
| 2021-09-24 | 311.34 |
| 2021-09-23 | 305.99 |
| 2021-09-21 | 305.99 |
| 2021-09-20 | 305.99 |
| 2021-09-17 | 311.34 |
| 2021-09-16 | 311.34 |
| 2021-09-15 | 322.02 |
| 2021-09-14 | 332.70 |
| 2021-09-13 | 305.99 |
| 2021-09-10 | 316.68 |
| 2021-09-09 | 311.34 |
| 2021-09-08 | 305.99 |
| 2021-09-07 | 305.99 |
| 2021-09-06 | 305.99 |
| 2021-09-03 | 305.99 |
| 2021-09-02 | 311.34 |
| 2021-09-01 | 305.99 |
| 2021-08-31 | 311.34 |
| 2021-08-30 | 300.65 |
| 2021-08-27 | 311.34 |
| 2021-08-26 | 322.02 |
| 2021-08-25 | 322.02 |
| 2021-08-24 | 322.02 |
| 2021-08-23 | 306.39 |
| 2021-08-20 | 316.81 |
| 2021-08-19 | 316.81 |
| 2021-08-18 | 316.81 |
| 2021-08-17 | 306.39 |
| 2021-08-16 | 316.81 |
| 2021-08-13 | 316.81 |
| 2021-08-12 | 322.02 |
| 2021-08-11 | 322.02 |
| 2021-08-10 | 322.02 |
| 2021-08-09 | 316.81 |
| 2021-08-06 | 316.81 |
| 2021-08-05 | 311.60 |
| 2021-08-04 | 311.60 |
| 2021-08-03 | 311.60 |
| 2021-08-02 | 322.02 |
| 2021-07-30 | 322.02 |
| 2021-07-29 | 311.60 |
| 2021-07-28 | 311.60 |
| 2021-07-27 | 295.97 |
| 2021-07-26 | 316.81 |
| 2021-07-23 | 332.44 |
| 2021-07-22 | 337.65 |
| 2021-07-21 | 327.23 |
| 2021-07-20 | 311.60 |
| 2021-07-19 | 322.02 |
| 2021-07-16 | 327.23 |
| 2021-07-15 | 337.65 |
| 2021-07-14 | 342.86 |
| 2021-07-13 | 301.18 |
| 2021-07-12 | 285.55 |
| 2021-07-09 | 280.34 |
| 2021-07-08 | 280.34 |
| 2021-07-07 | 285.55 |
| 2021-07-06 | 280.34 |
| 2021-07-05 | 285.55 |
| 2021-07-02 | 280.34 |
| 2021-06-30 | 280.34 |
| 2021-06-29 | 280.34 |
| 2021-06-28 | 285.55 |
| 2021-06-25 | 285.55 |
| 2021-06-24 | 269.92 |
| 2021-06-23 | 264.71 |
| 2021-06-22 | 259.50 |
| 2021-06-21 | 259.50 |
| 2021-06-18 | 264.71 |
| 2021-06-17 | 259.50 |
| 2021-06-16 | 264.71 |
| 2021-06-15 | 259.50 |
| 2021-06-11 | 259.50 |
| 2021-06-10 | 264.71 |
| 2021-06-09 | 259.50 |
| 2021-06-08 | 264.71 |
| 2021-06-07 | 259.50 |
| 2021-06-04 | 259.50 |
| 2021-06-03 | 259.50 |
| 2021-06-02 | 264.71 |
| 2021-06-01 | 264.71 |
| 2021-05-31 | 259.50 |
| 2021-05-28 | 264.71 |
| 2021-05-27 | 264.71 |
| 2021-05-26 | 264.71 |
| 2021-05-25 | 264.71 |
| 2021-05-24 | 264.71 |
| 2021-05-21 | 264.71 |
| 2021-05-20 | 275.13 |
| 2021-05-18 | 275.13 |
| 2021-05-17 | 275.13 |
| 2021-05-14 | 275.13 |
| 2021-05-13 | 275.13 |
| 2021-05-12 | 275.13 |
| 2021-05-11 | 280.34 |
| 2021-05-10 | 285.55 |
| 2021-05-07 | 275.13 |
| 2021-05-06 | 269.92 |
| 2021-05-05 | 275.13 |
| 2021-05-04 | 280.34 |
| 2021-05-03 | 269.92 |
| 2021-04-30 | 275.13 |
| 2021-04-29 | 275.13 |
| 2021-04-28 | 275.13 |
| 2021-04-27 | 275.13 |
| 2021-04-26 | 275.13 |
| 2021-04-23 | 275.13 |
| 2021-04-22 | 280.34 |
| 2021-04-21 | 280.34 |
| 2021-04-20 | 290.76 |
| 2021-04-19 | 285.55 |
| 2021-04-16 | 290.76 |
| 2021-04-15 | 285.55 |
| 2021-04-14 | 285.55 |
| 2021-04-13 | 280.34 |
| 2021-04-12 | 275.13 |
| 2021-04-09 | 275.13 |
| 2021-04-08 | 280.34 |
| 2021-04-07 | 275.13 |
| 2021-04-01 | 280.34 |
| 2021-03-31 | 280.34 |
| 2021-03-30 | 285.55 |
| 2021-03-29 | 275.13 |
| 2021-03-26 | 264.71 |
| 2021-03-25 | 275.13 |
| 2021-03-24 | 285.55 |
| 2021-03-23 | 275.13 |
| 2021-03-22 | 275.13 |
| 2021-03-19 | 269.92 |
| 2021-03-18 | 269.92 |
| 2021-03-17 | 264.71 |
| 2021-03-16 | 269.92 |
| 2021-03-15 | 269.92 |
| 2021-03-12 | 264.71 |
| 2021-03-11 | 275.13 |
| 2021-03-10 | 269.92 |
| 2021-03-09 | 269.92 |
| 2021-03-08 | 264.71 |
| 2021-03-05 | 264.71 |
| 2021-03-04 | 269.92 |
| 2021-03-03 | 269.92 |
| 2021-03-02 | 269.92 |
| 2021-03-01 | 269.92 |
| 2021-02-26 | 254.29 |
| 2021-02-25 | 254.29 |
| 2021-02-24 | 254.29 |
| 2021-02-23 | 264.71 |
| 2021-02-22 | 259.50 |
| 2021-02-19 | 264.71 |
| 2021-02-18 | 269.92 |
| 2021-02-17 | 269.92 |
| 2021-02-16 | 269.92 |
| 2021-02-11 | 269.92 |
| 2021-02-10 | 264.71 |
| 2021-02-09 | 264.71 |
| 2021-02-08 | 264.71 |
| 2021-02-05 | 269.92 |
| 2021-02-04 | 269.92 |
| 2021-02-03 | 280.34 |
| 2021-02-02 | 285.55 |
| 2021-02-01 | 285.55 |
| 2021-01-29 | 275.13 |
| 2021-01-28 | 290.76 |
| 2021-01-27 | 264.71 |
| 2021-01-26 | 269.92 |
| 2021-01-25 | 269.92 |
| 2021-01-22 | 259.50 |
| 2021-01-21 | 264.71 |
| 2021-01-20 | 264.71 |
| 2021-01-19 | 269.92 |
| 2021-01-18 | 269.92 |
| 2021-01-15 | 249.08 |
| 2021-01-14 | 233.45 |
| 2021-01-13 | 212.61 |
| 2021-01-12 | 207.40 |
| 2021-01-11 | 176.14 |
| 2021-01-08 | 181.35 |
| 2021-01-07 | 186.56 |
| 2021-01-06 | 196.98 |
| 2021-01-05 | 196.98 |
| 2021-01-04 | 207.40 |
| 2020-12-31 | 207.40 |
| 2020-12-30 | 202.19 |
| 2020-12-29 | 191.77 |
| 2020-12-28 | 196.98 |
| 2020-12-24 | 228.24 |
| 2020-12-23 | 264.71 |
| 2020-12-22 | 322.02 |
| 2020-12-21 | 326.55 |
| 2020-12-18 | 324.74 |
| 2020-12-17 | 322.93 |
| 2020-12-16 | 321.11 |
| 2020-12-15 | 317.49 |
| 2020-12-14 | 315.68 |
| 2020-12-11 | 309.34 |
| 2020-12-10 | 316.59 |
| 2020-12-09 | 320.21 |
| 2020-12-08 | 318.40 |
| 2020-12-07 | 320.21 |
| 2020-12-04 | 319.30 |
| 2020-12-03 | 320.21 |
| 2020-12-02 | 321.11 |
| 2020-12-01 | 320.21 |
| 2020-11-30 | 321.11 |
| 2020-11-27 | 321.11 |
| 2020-11-26 | 321.11 |
| 2020-11-25 | 321.11 |
| 2020-11-24 | 326.55 |
| 2020-11-23 | 331.08 |
| 2020-11-20 | 322.02 |
| 2020-11-19 | 307.53 |
| 2020-11-18 | 307.53 |
| 2020-11-17 | 311.15 |
| 2020-11-16 | 311.15 |
| 2020-11-13 | 312.96 |
| 2020-11-12 | 312.96 |
| 2020-11-11 | 309.34 |
| 2020-11-10 | 322.93 |
| 2020-11-09 | 332.89 |
| 2020-11-06 | 334.70 |
| 2020-11-05 | 335.60 |
| 2020-11-04 | 270.40 |
| 2020-11-03 | 265.87 |
| 2020-11-02 | 309.34 |
| 2020-10-30 | 293.95 |
| 2020-10-29 | 297.57 |
| 2020-10-28 | 283.08 |
| 2020-10-27 | 280.36 |
| 2020-10-23 | 265.87 |
| 2020-10-22 | 265.87 |
| 2020-10-21 | 264.97 |
| 2020-10-20 | 264.06 |
| 2020-10-19 | 267.68 |
| 2020-10-16 | 267.68 |
| 2020-10-15 | 266.78 |
| 2020-10-14 | 264.06 |
| 2020-10-12 | 260.44 |
| 2020-10-09 | 257.72 |
| 2020-10-08 | 259.53 |
| 2020-10-07 | 264.97 |
| 2020-10-06 | 264.97 |
| 2020-10-05 | 268.59 |
| 2020-09-30 | 263.15 |
| 2020-09-29 | 260.44 |
| 2020-09-28 | 259.53 |
| 2020-09-25 | 271.31 |
| 2020-09-24 | 269.49 |
| 2020-09-23 | 260.44 |
| 2020-09-22 | 260.44 |
| 2020-09-21 | 257.72 |
| 2020-09-18 | 254.10 |
| 2020-09-17 | 253.19 |
| 2020-09-16 | 260.44 |
| 2020-09-15 | 252.29 |
| 2020-09-14 | 260.44 |
| 2020-09-11 | 256.82 |
| 2020-09-10 | 260.44 |
| 2020-09-09 | 260.44 |
| 2020-09-08 | 263.15 |
| 2020-09-07 | 262.25 |
| 2020-09-04 | 261.34 |
| 2020-09-03 | 261.34 |
| 2020-09-02 | 260.44 |
| 2020-09-01 | 258.63 |
| 2020-08-31 | 260.44 |
| 2020-08-28 | 256.82 |
| 2020-08-27 | 256.82 |
| 2020-08-26 | 251.38 |
| 2020-08-25 | 250.49 |
| 2020-08-24 | 249.60 |
| 2020-08-21 | 250.49 |
| 2020-08-20 | 250.49 |
| 2020-08-19 | 246.92 |
| 2020-08-18 | 246.03 |
| 2020-08-17 | 243.36 |
| 2020-08-14 | 243.36 |
| 2020-08-13 | 250.49 |
| 2020-08-12 | 251.38 |
| 2020-08-11 | 245.14 |
| 2020-08-10 | 241.57 |
| 2020-08-07 | 240.68 |
| 2020-08-06 | 234.44 |
| 2020-08-05 | 232.65 |
| 2020-08-04 | 229.98 |
| 2020-08-03 | 229.98 |
| 2020-07-31 | 229.09 |
| 2020-07-30 | 221.95 |
| 2020-07-29 | 235.33 |
| 2020-07-28 | 233.55 |
| 2020-07-27 | 234.44 |
| 2020-07-24 | 235.33 |
| 2020-07-23 | 238.00 |
| 2020-07-22 | 237.11 |
| 2020-07-21 | 233.55 |
| 2020-07-20 | 237.11 |
| 2020-07-17 | 235.33 |
| 2020-07-16 | 226.41 |
| 2020-07-15 | 229.98 |
| 2020-07-14 | 231.76 |
| 2020-07-13 | 233.55 |
| 2020-07-10 | 229.09 |
| 2020-07-09 | 225.52 |
| 2020-07-08 | 221.95 |
| 2020-07-07 | 221.06 |
| 2020-07-06 | 220.17 |
| 2020-07-03 | 221.06 |
| 2020-07-02 | 221.06 |
| 2020-06-30 | 225.52 |
| 2020-06-29 | 217.49 |
| 2020-06-26 | 221.95 |
| 2020-06-24 | 221.95 |
| 2020-06-23 | 222.84 |
| 2020-06-22 | 222.84 |
| 2020-06-19 | 221.06 |
| 2020-06-18 | 221.95 |
| 2020-06-17 | 220.17 |
| 2020-06-16 | 213.03 |
| 2020-06-15 | 213.03 |
| 2020-06-12 | 210.36 |
| 2020-06-11 | 210.36 |
| 2020-06-10 | 211.25 |
| 2020-06-09 | 212.14 |
| 2020-06-08 | 209.47 |
| 2020-06-05 | 213.92 |
| 2020-06-04 | 208.57 |
| 2020-06-03 | 208.57 |
| 2020-06-02 | 212.14 |
| 2020-06-01 | 213.03 |
| 2020-05-29 | 210.36 |
| 2020-05-28 | 205.90 |
| 2020-05-27 | 211.25 |
| 2020-05-26 | 207.68 |
| 2020-05-25 | 208.57 |
| 2020-05-22 | 204.11 |
| 2020-05-21 | 217.49 |
| 2020-05-20 | 218.38 |
| 2020-05-19 | 218.38 |
| 2020-05-18 | 221.95 |
| 2020-05-15 | 221.95 |
| 2020-05-14 | 210.36 |
| 2020-05-13 | 212.14 |
| 2020-05-12 | 213.92 |
| 2020-05-11 | 218.38 |
| 2020-05-08 | 218.38 |
| 2020-05-07 | 214.82 |
| 2020-05-06 | 220.17 |
| 2020-05-05 | 218.38 |
| 2020-05-04 | 224.63 |
| 2020-04-29 | 226.23 |
| 2020-04-28 | 221.41 |
| 2020-04-27 | 223.02 |
| 2020-04-24 | 221.41 |
| 2020-04-23 | 225.43 |
| 2020-04-22 | 229.45 |
| 2020-04-21 | 231.86 |
| 2020-04-20 | 229.45 |
| 2020-04-17 | 223.02 |
| 2020-04-16 | 223.02 |
| 2020-04-15 | 221.41 |
| 2020-04-14 | 216.59 |
| 2020-04-09 | 203.74 |
| 2020-04-08 | 193.29 |
| 2020-04-07 | 194.90 |
| 2020-04-06 | 194.09 |
| 2020-04-03 | 192.49 |
| 2020-04-02 | 190.88 |
| 2020-04-01 | 192.49 |
| 2020-03-31 | 193.29 |
| 2020-03-30 | 189.27 |
| 2020-03-27 | 190.88 |
| 2020-03-26 | 191.68 |
| 2020-03-25 | 186.86 |
| 2020-03-24 | 189.27 |
| 2020-03-23 | 189.27 |
| 2020-03-20 | 194.90 |
| 2020-03-19 | 178.02 |
| 2020-03-18 | 200.52 |
| 2020-03-17 | 202.93 |
| 2020-03-16 | 204.54 |
| 2020-03-13 | 201.32 |
| 2020-03-12 | 203.74 |
| 2020-03-11 | 207.75 |
| 2020-03-10 | 191.68 |
| 2020-03-09 | 182.84 |
| 2020-03-06 | 186.86 |
| 2020-03-05 | 186.86 |
| 2020-03-04 | 188.47 |
| 2020-03-03 | 190.08 |
| 2020-03-02 | 185.25 |
| 2020-02-28 | 187.66 |
| 2020-02-27 | 189.27 |
| 2020-02-26 | 189.27 |
| 2020-02-25 | 189.27 |
| 2020-02-24 | 189.27 |
| 2020-02-21 | 190.08 |
| 2020-02-20 | 190.88 |
| 2020-02-19 | 188.47 |
| 2020-02-18 | 186.06 |
| 2020-02-17 | 187.66 |
| 2020-02-14 | 192.49 |
| 2020-02-13 | 198.91 |
| 2020-02-12 | 193.29 |
| 2020-02-11 | 194.90 |
| 2020-02-10 | 188.47 |
| 2020-02-07 | 184.45 |
| 2020-02-06 | 183.65 |
| 2020-02-05 | 179.63 |
| 2020-02-04 | 183.65 |
| 2020-02-03 | 183.65 |
| 2020-01-31 | 186.86 |
| 2020-01-30 | 180.43 |
| 2020-01-29 | 180.43 |
| 2020-01-24 | 189.27 |
| 2020-01-23 | 189.27 |
| 2020-01-22 | 189.27 |
| 2020-01-21 | 189.27 |
| 2020-01-20 | 193.29 |
| 2020-01-17 | 192.49 |
| 2020-01-16 | 190.08 |
| 2020-01-15 | 185.25 |
| 2020-01-14 | 186.06 |
| 2020-01-13 | 187.66 |
| 2020-01-10 | 186.06 |
| 2020-01-09 | 182.04 |
| 2020-01-08 | 176.41 |
| 2020-01-07 | 175.61 |
| 2020-01-06 | 174.81 |
| 2020-01-03 | 173.20 |
| 2020-01-02 | 175.61 |
| 2019-12-31 | 181.24 |
| 2019-12-30 | 178.83 |
| 2019-12-27 | 184.45 |
| 2019-12-24 | 185.25 |
| 2019-12-23 | 187.66 |
| 2019-12-20 | 189.27 |
| 2019-12-19 | 189.27 |
| 2019-12-18 | 186.86 |
| 2019-12-17 | 182.04 |
| 2019-12-16 | 176.41 |
| 2019-12-13 | 176.41 |
| 2019-12-12 | 179.63 |
| 2019-12-11 | 179.63 |
| 2019-12-10 | 182.84 |
| 2019-12-09 | 185.25 |
| 2019-12-06 | 188.47 |
| 2019-12-05 | 187.66 |
| 2019-12-04 | 189.27 |
| 2019-12-03 | 187.66 |
| 2019-12-02 | 188.47 |
| 2019-11-29 | 194.09 |
| 2019-11-28 | 190.88 |
| 2019-11-27 | 191.68 |
| 2019-11-26 | 193.29 |
| 2019-11-25 | 194.90 |
| 2019-11-22 | 197.31 |
| 2019-11-21 | 196.50 |
| 2019-11-20 | 198.91 |
| 2019-11-19 | 198.91 |
| 2019-11-18 | 194.90 |
| 2019-11-15 | 194.90 |
| 2019-11-14 | 198.91 |
| 2019-11-13 | 199.72 |
| 2019-11-12 | 201.32 |
| 2019-11-11 | 201.32 |
| 2019-11-08 | 204.54 |
| 2019-11-07 | 205.34 |
| 2019-11-06 | 206.15 |
| 2019-11-05 | 207.75 |
| 2019-11-04 | 205.34 |
| 2019-11-01 | 206.95 |
| 2019-10-31 | 202.93 |
| 2019-10-30 | 198.11 |
| 2019-10-29 | 198.11 |
| 2019-10-28 | 198.11 |
| 2019-10-25 | 197.31 |
| 2019-10-24 | 197.31 |
| 2019-10-23 | 201.32 |
| 2019-10-22 | 203.74 |
| 2019-10-21 | 213.38 |
| 2019-10-18 | 214.18 |
| 2019-10-17 | 208.56 |
| 2019-10-16 | 203.74 |
| 2019-10-15 | 202.13 |
| 2019-10-14 | 199.72 |
| 2019-10-11 | 197.31 |
| 2019-10-10 | 191.68 |
| 2019-10-09 | 191.68 |
| 2019-10-08 | 191.68 |
| 2019-10-04 | 191.68 |
| 2019-10-03 | 191.68 |
| 2019-10-02 | 191.68 |
| 2019-09-30 | 195.70 |
| 2019-09-27 | 194.90 |
| 2019-09-26 | 195.70 |
| 2019-09-25 | 193.29 |
| 2019-09-24 | 193.29 |
| 2019-09-23 | 193.29 |
| 2019-09-20 | 194.09 |
| 2019-09-19 | 190.88 |
| 2019-09-18 | 194.09 |
| 2019-09-17 | 190.88 |
| 2019-09-16 | 194.09 |
| 2019-09-13 | 194.09 |
| 2019-09-12 | 191.68 |
| 2019-09-11 | 191.68 |
| 2019-09-10 | 190.08 |
| 2019-09-09 | 191.68 |
| 2019-09-06 | 191.68 |
| 2019-09-05 | 191.68 |
| 2019-09-04 | 191.68 |
| 2019-09-03 | 189.27 |
| 2019-09-02 | 194.90 |
| 2019-08-30 | 201.32 |
| 2019-08-29 | 204.54 |
| 2019-08-28 | 202.13 |
| 2019-08-27 | 195.80 |
| 2019-08-26 | 195.80 |
| 2019-08-23 | 200.55 |
| 2019-08-22 | 203.71 |
| 2019-08-21 | 202.92 |
| 2019-08-20 | 210.04 |
| 2019-08-19 | 210.83 |
| 2019-08-16 | 210.83 |
| 2019-08-15 | 199.76 |
| 2019-08-14 | 201.34 |
| 2019-08-13 | 195.80 |
| 2019-08-12 | 203.71 |
| 2019-08-09 | 202.92 |
| 2019-08-08 | 203.71 |
| 2019-08-07 | 201.34 |
| 2019-08-06 | 202.92 |
| 2019-08-05 | 192.64 |
| 2019-08-02 | 198.96 |
| 2019-08-01 | 210.83 |
| 2019-07-31 | 219.53 |
| 2019-07-30 | 217.95 |
| 2019-07-29 | 216.36 |
| 2019-07-26 | 216.36 |
| 2019-07-25 | 216.36 |
| 2019-07-24 | 216.36 |
| 2019-07-23 | 214.78 |
| 2019-07-22 | 216.36 |
| 2019-07-19 | 220.32 |
| 2019-07-18 | 221.90 |
| 2019-07-17 | 220.32 |
| 2019-07-16 | 221.11 |
| 2019-07-15 | 212.41 |
| 2019-07-12 | 206.87 |
| 2019-07-11 | 203.71 |
| 2019-07-10 | 199.76 |
| 2019-07-09 | 199.76 |
| 2019-07-08 | 199.76 |
| 2019-07-05 | 196.59 |
| 2019-07-04 | 198.96 |
| 2019-07-03 | 192.64 |
| 2019-07-02 | 195.01 |
| 2019-06-28 | 197.38 |
| 2019-06-27 | 195.80 |
| 2019-06-26 | 198.17 |
| 2019-06-25 | 198.17 |
| 2019-06-24 | 198.17 |
| 2019-06-21 | 196.59 |
| 2019-06-20 | 196.59 |
| 2019-06-19 | 195.80 |
| 2019-06-18 | 194.22 |
| 2019-06-17 | 192.64 |
| 2019-06-14 | 195.01 |
| 2019-06-13 | 197.38 |
| 2019-06-12 | 195.80 |
| 2019-06-11 | 195.01 |
| 2019-06-10 | 195.80 |
| 2019-06-06 | 192.64 |
| 2019-06-05 | 192.64 |
| 2019-06-04 | 191.85 |
| 2019-06-03 | 192.64 |
| 2019-05-31 | 192.64 |
| 2019-05-30 | 192.64 |
| 2019-05-29 | 192.64 |
| 2019-05-28 | 192.64 |
| 2019-05-27 | 192.64 |
| 2019-05-24 | 192.64 |
| 2019-05-23 | 191.85 |
| 2019-05-22 | 192.64 |
| 2019-05-21 | 191.06 |
| 2019-05-20 | 192.64 |
| 2019-05-17 | 192.64 |
| 2019-05-16 | 194.22 |
| 2019-05-15 | 195.01 |
| 2019-05-14 | 195.01 |
| 2019-05-10 | 195.01 |
| 2019-05-09 | 195.77 |
| 2019-05-08 | 200.30 |
| 2019-05-07 | 201.06 |
| 2019-05-06 | 201.06 |
| 2019-05-03 | 202.57 |
| 2019-05-02 | 202.57 |
| 2019-04-30 | 202.57 |
| 2019-04-29 | 202.57 |
| 2019-04-26 | 202.57 |
| 2019-04-25 | 202.57 |
| 2019-04-24 | 202.57 |
| 2019-04-23 | 200.30 |
| 2019-04-18 | 202.57 |
| 2019-04-17 | 201.06 |
| 2019-04-16 | 200.30 |
| 2019-04-15 | 204.09 |
| 2019-04-12 | 202.57 |
| 2019-04-11 | 204.84 |
| 2019-04-10 | 204.09 |
| 2019-04-09 | 204.84 |
| 2019-04-08 | 200.30 |
| 2019-04-04 | 198.79 |
| 2019-04-03 | 198.79 |
| 2019-04-02 | 195.77 |
| 2019-04-01 | 198.04 |
| 2019-03-29 | 196.52 |
| 2019-03-28 | 191.23 |
| 2019-03-27 | 190.47 |
| 2019-03-26 | 192.74 |
| 2019-03-25 | 190.47 |
| 2019-03-22 | 193.50 |
| 2019-03-21 | 190.47 |
| 2019-03-20 | 188.20 |
| 2019-03-19 | 195.01 |
| 2019-03-18 | 196.52 |
| 2019-03-15 | 195.01 |
| 2019-03-14 | 192.74 |
| 2019-03-13 | 201.06 |
| 2019-03-12 | 178.37 |
| 2019-03-11 | 177.61 |
| 2019-03-08 | 178.37 |
| 2019-03-07 | 178.37 |
| 2019-03-06 | 178.37 |
| 2019-03-05 | 174.59 |
| 2019-03-04 | 174.59 |
| 2019-03-01 | 172.32 |
| 2019-02-28 | 169.29 |
| 2019-02-27 | 167.78 |
| 2019-02-26 | 171.56 |
| 2019-02-25 | 172.32 |
| 2019-02-22 | 166.27 |
| 2019-02-21 | 166.27 |
| 2019-02-20 | 167.78 |
| 2019-02-19 | 169.29 |
| 2019-02-18 | 169.29 |
| 2019-02-15 | 170.80 |
| 2019-02-14 | 171.56 |
| 2019-02-13 | 171.56 |
| 2019-02-12 | 171.56 |
| 2019-02-11 | 170.05 |
| 2019-02-08 | 172.32 |
| 2019-02-04 | 170.05 |
| 2019-02-01 | 167.02 |
| 2019-01-31 | 167.02 |
| 2019-01-30 | 168.53 |
| 2019-01-29 | 163.24 |
| 2019-01-28 | 162.48 |
| 2019-01-25 | 162.48 |
| 2019-01-24 | 163.24 |
| 2019-01-23 | 162.48 |
| 2019-01-22 | 160.97 |
| 2019-01-21 | 158.70 |
| 2019-01-18 | 152.65 |
| 2019-01-17 | 156.43 |
| 2019-01-16 | 156.43 |
| 2019-01-15 | 151.89 |
| 2019-01-14 | 154.16 |
| 2019-01-11 | 154.92 |
| 2019-01-10 | 154.92 |
| 2019-01-09 | 155.68 |
| 2019-01-08 | 157.19 |
| 2019-01-07 | 159.46 |
| 2019-01-04 | 159.46 |
| 2019-01-03 | 160.21 |
| 2019-01-02 | 160.21 |
| 2018-12-31 | 160.21 |
| 2018-12-28 | 157.19 |
| 2018-12-27 | 157.19 |
| 2018-12-24 | 157.19 |
| 2018-12-21 | 157.19 |
| 2018-12-20 | 158.70 |
| 2018-12-19 | 158.70 |
| 2018-12-18 | 159.46 |
| 2018-12-17 | 159.46 |
| 2018-12-14 | 159.46 |
| 2018-12-13 | 159.46 |
| 2018-12-12 | 154.16 |
| 2018-12-11 | 155.68 |
| 2018-12-10 | 157.19 |
| 2018-12-07 | 155.68 |
| 2018-12-06 | 155.68 |
| 2018-12-05 | 155.68 |
| 2018-12-04 | 158.70 |
| 2018-12-03 | 158.70 |
| 2018-11-30 | 160.21 |
| 2018-11-29 | 157.19 |
| 2018-11-28 | 156.43 |
| 2018-11-27 | 152.65 |
| 2018-11-26 | 154.92 |
| 2018-11-23 | 151.89 |
| 2018-11-22 | 148.11 |
| 2018-11-21 | 149.62 |
| 2018-11-20 | 149.62 |
| 2018-11-19 | 149.62 |
| 2018-11-16 | 149.62 |
| 2018-11-15 | 152.65 |
| 2018-11-14 | 150.38 |
| 2018-11-13 | 153.41 |
| 2018-11-12 | 149.62 |
| 2018-11-09 | 149.62 |
| 2018-11-08 | 149.62 |
| 2018-11-07 | 143.57 |
| 2018-11-06 | 143.57 |
| 2018-11-05 | 142.06 |
| 2018-11-02 | 145.84 |
| 2018-11-01 | 145.84 |
| 2018-10-31 | 149.62 |
| 2018-10-30 | 145.84 |
| 2018-10-29 | 149.62 |
| 2018-10-26 | 145.84 |
| 2018-10-25 | 149.62 |
| 2018-10-24 | 149.62 |
| 2018-10-23 | 149.62 |
| 2018-10-22 | 153.41 |
| 2018-10-19 | 149.62 |
| 2018-10-18 | 149.62 |
| 2018-10-16 | 148.11 |
| 2018-10-15 | 149.62 |
| 2018-10-12 | 149.62 |
| 2018-10-11 | 149.62 |
| 2018-10-10 | 157.19 |
| 2018-10-09 | 157.19 |
| 2018-10-08 | 158.70 |
| 2018-10-05 | 158.70 |
| 2018-10-04 | 157.94 |
| 2018-10-03 | 158.70 |
| 2018-10-02 | 158.70 |
| 2018-09-28 | 158.70 |
| 2018-09-27 | 157.19 |
| 2018-09-26 | 157.19 |
| 2018-09-24 | 161.73 |
| 2018-09-21 | 161.73 |
| 2018-09-20 | 159.46 |
| 2018-09-19 | 160.97 |
| 2018-09-18 | 163.24 |
| 2018-09-17 | 162.48 |
| 2018-09-14 | 164.75 |
| 2018-09-13 | 169.29 |
| 2018-09-12 | 160.97 |
| 2018-09-11 | 160.97 |
| 2018-09-10 | 160.97 |
| 2018-09-07 | 165.51 |
| 2018-09-06 | 165.51 |
| 2018-09-05 | 169.29 |
| 2018-09-04 | 169.29 |
| 2018-09-03 | 172.32 |
| 2018-08-31 | 172.32 |
| 2018-08-30 | 173.83 |
| 2018-08-29 | 171.56 |
| 2018-08-28 | 171.56 |
| 2018-08-27 | 170.81 |
| 2018-08-24 | 168.58 |
| 2018-08-23 | 168.58 |
| 2018-08-22 | 168.58 |
| 2018-08-21 | 162.61 |
| 2018-08-20 | 161.12 |
| 2018-08-17 | 161.12 |
| 2018-08-16 | 163.35 |
| 2018-08-15 | 160.37 |
| 2018-08-14 | 162.61 |
| 2018-08-13 | 161.12 |
| 2018-08-10 | 161.12 |
| 2018-08-09 | 162.61 |
| 2018-08-08 | 157.39 |
| 2018-08-07 | 158.88 |
| 2018-08-06 | 157.39 |
| 2018-08-03 | 156.64 |
| 2018-08-02 | 157.39 |
| 2018-08-01 | 158.13 |
| 2018-07-31 | 159.62 |
| 2018-07-30 | 158.88 |
| 2018-07-27 | 160.37 |
| 2018-07-26 | 161.12 |
| 2018-07-25 | 160.37 |
| 2018-07-24 | 161.86 |
| 2018-07-23 | 160.37 |
| 2018-07-20 | 160.37 |
| 2018-07-19 | 160.37 |
| 2018-07-18 | 160.37 |
| 2018-07-17 | 160.37 |
| 2018-07-16 | 161.12 |
| 2018-07-13 | 157.39 |
| 2018-07-12 | 150.67 |
| 2018-07-11 | 150.67 |
| 2018-07-10 | 148.43 |
| 2018-07-09 | 149.18 |
| 2018-07-06 | 146.19 |
| 2018-07-05 | 146.94 |
| 2018-07-04 | 146.94 |
| 2018-07-03 | 145.45 |
| 2018-06-29 | 148.43 |
| 2018-06-28 | 143.21 |
| 2018-06-27 | 146.19 |
| 2018-06-26 | 148.43 |
| 2018-06-25 | 150.67 |
| 2018-06-22 | 152.91 |
| 2018-06-21 | 152.91 |
| 2018-06-20 | 153.66 |
| 2018-06-19 | 149.92 |
| 2018-06-15 | 155.89 |
| 2018-06-14 | 159.62 |
| 2018-06-13 | 158.88 |
| 2018-06-12 | 158.13 |
| 2018-06-11 | 158.13 |
| 2018-06-08 | 155.15 |
| 2018-06-07 | 158.13 |
| 2018-06-06 | 155.89 |
| 2018-06-05 | 155.89 |
| 2018-06-04 | 157.39 |
| 2018-06-01 | 153.66 |
| 2018-05-31 | 154.40 |
| 2018-05-30 | 153.66 |
| 2018-05-29 | 155.89 |
| 2018-05-28 | 159.62 |
| 2018-05-25 | 161.86 |
| 2018-05-24 | 162.61 |
| 2018-05-23 | 158.88 |
| 2018-05-21 | 160.37 |
| 2018-05-18 | 159.62 |
| 2018-05-17 | 159.62 |
| 2018-05-16 | 161.12 |
| 2018-05-15 | 158.88 |
| 2018-05-14 | 163.35 |
| 2018-05-11 | 159.77 |
| 2018-05-10 | 161.20 |
| 2018-05-09 | 160.48 |
| 2018-05-08 | 164.79 |
| 2018-05-07 | 164.79 |
| 2018-05-04 | 165.51 |
| 2018-05-03 | 165.51 |
| 2018-05-02 | 165.51 |
| 2018-04-30 | 164.79 |
| 2018-04-27 | 165.51 |
| 2018-04-26 | 165.51 |
| 2018-04-25 | 165.51 |
| 2018-04-24 | 164.07 |
| 2018-04-23 | 164.07 |
| 2018-04-20 | 164.07 |
| 2018-04-19 | 165.51 |
| 2018-04-18 | 164.07 |
| 2018-04-17 | 165.51 |
| 2018-04-16 | 165.51 |
| 2018-04-13 | 166.94 |
| 2018-04-12 | 168.38 |
| 2018-04-11 | 168.38 |
| 2018-04-10 | 168.38 |
| 2018-04-09 | 168.38 |
| 2018-04-06 | 171.96 |
| 2018-04-04 | 171.96 |
| 2018-04-03 | 173.40 |
| 2018-03-29 | 167.66 |
| 2018-03-28 | 169.09 |
| 2018-03-27 | 174.12 |
| 2018-03-26 | 166.94 |
| 2018-03-23 | 167.66 |
| 2018-03-22 | 169.81 |
| 2018-03-21 | 171.25 |
| 2018-03-20 | 171.96 |
| 2018-03-19 | 172.68 |
| 2018-03-16 | 174.84 |
| 2018-03-15 | 174.12 |
| 2018-03-14 | 172.68 |
| 2018-03-13 | 171.25 |
| 2018-03-12 | 172.68 |
| 2018-03-09 | 172.68 |
| 2018-03-08 | 178.42 |
| 2018-03-07 | 179.86 |
| 2018-03-06 | 172.68 |
| 2018-03-05 | 172.68 |
| 2018-03-02 | 174.84 |
| 2018-03-01 | 172.68 |
| 2018-02-28 | 172.68 |
| 2018-02-27 | 169.09 |
| 2018-02-26 | 170.53 |
| 2018-02-23 | 167.66 |
| 2018-02-22 | 166.22 |
| 2018-02-21 | 166.22 |
| 2018-02-20 | 166.22 |
| 2018-02-15 | 167.66 |
| 2018-02-14 | 167.66 |
| 2018-02-13 | 167.66 |
| 2018-02-12 | 166.94 |
| 2018-02-09 | 166.94 |
| 2018-02-08 | 169.09 |
| 2018-02-07 | 169.09 |
| 2018-02-06 | 176.99 |
| 2018-02-05 | 187.03 |
| 2018-02-02 | 170.53 |
| 2018-02-01 | 170.53 |
| 2018-01-31 | 172.68 |
| 2018-01-30 | 172.68 |
| 2018-01-29 | 172.68 |
| 2018-01-26 | 172.68 |
| 2018-01-25 | 172.68 |
| 2018-01-24 | 174.84 |
| 2018-01-23 | 174.84 |
| 2018-01-22 | 175.55 |
| 2018-01-19 | 173.40 |
| 2018-01-18 | 172.68 |
| 2018-01-17 | 168.38 |
| 2018-01-16 | 162.64 |
| 2018-01-15 | 161.92 |
| 2018-01-12 | 166.22 |
| 2018-01-11 | 166.22 |
| 2018-01-10 | 166.22 |
| 2018-01-09 | 164.79 |
| 2018-01-08 | 166.94 |
| 2018-01-05 | 163.35 |
| 2018-01-04 | 163.35 |
| 2018-01-03 | 162.64 |
| 2018-01-02 | 160.48 |
| 2017-12-29 | 165.51 |
| 2017-12-28 | 165.51 |
| 2017-12-27 | 165.51 |
| 2017-12-22 | 165.51 |
| 2017-12-21 | 161.92 |
| 2017-12-20 | 158.33 |
| 2017-12-19 | 158.33 |
| 2017-12-18 | 158.33 |
| 2017-12-15 | 158.33 |
| 2017-12-14 | 159.77 |
| 2017-12-13 | 159.77 |
| 2017-12-12 | 161.92 |
| 2017-12-11 | 161.92 |
| 2017-12-08 | 164.07 |
| 2017-12-07 | 159.77 |
| 2017-12-06 | 158.33 |
| 2017-12-05 | 158.33 |
| 2017-12-04 | 162.64 |
| 2017-12-01 | 163.35 |
| 2017-11-30 | 164.07 |
| 2017-11-29 | 161.20 |
| 2017-11-28 | 156.18 |
| 2017-11-27 | 156.90 |
| 2017-11-24 | 159.05 |
| 2017-11-23 | 159.05 |
| 2017-11-22 | 156.90 |
| 2017-11-21 | 155.46 |
| 2017-11-20 | 154.74 |
| 2017-11-17 | 158.33 |
| 2017-11-16 | 158.33 |
| 2017-11-15 | 161.92 |
| 2017-11-14 | 161.20 |
| 2017-11-13 | 166.94 |
| 2017-11-10 | 160.48 |
| 2017-11-09 | 161.92 |
| 2017-11-08 | 163.35 |
| 2017-11-07 | 163.35 |
| 2017-11-06 | 162.64 |
| 2017-11-03 | 158.33 |
| 2017-11-02 | 159.05 |
| 2017-11-01 | 159.05 |
| 2017-10-31 | 159.05 |
| 2017-10-30 | 165.51 |
| 2017-10-27 | 165.51 |
| 2017-10-26 | 165.51 |
| 2017-10-25 | 169.81 |
| 2017-10-24 | 169.81 |
| 2017-10-23 | 169.81 |
| 2017-10-20 | 165.51 |
| 2017-10-19 | 159.77 |
| 2017-10-18 | 161.92 |
| 2017-10-17 | 156.90 |
| 2017-10-16 | 156.90 |
| 2017-10-13 | 164.79 |
| 2017-10-12 | 172.68 |
| 2017-10-11 | 172.68 |
| 2017-10-10 | 176.27 |
| 2017-10-09 | 176.99 |
| 2017-10-06 | 178.42 |
| 2017-10-04 | 169.09 |
| 2017-10-03 | 167.66 |
| 2017-09-29 | 166.94 |
| 2017-09-28 | 167.66 |
| 2017-09-27 | 167.66 |
| 2017-09-26 | 169.09 |
| 2017-09-25 | 169.81 |
| 2017-09-22 | 167.66 |
| 2017-09-21 | 167.66 |
| 2017-09-20 | 170.53 |
| 2017-09-19 | 171.25 |
| 2017-09-18 | 169.09 |
| 2017-09-15 | 169.09 |
| 2017-09-14 | 171.25 |
| 2017-09-13 | 171.25 |
| 2017-09-12 | 171.25 |
| 2017-09-11 | 169.09 |
| 2017-09-08 | 171.25 |
| 2017-09-07 | 165.51 |
| 2017-09-06 | 167.66 |
| 2017-09-05 | 174.12 |
| 2017-09-04 | 175.55 |
| 2017-09-01 | 176.99 |
| 2017-08-31 | 178.42 |
| 2017-08-30 | 176.99 |
| 2017-08-29 | 176.99 |
| 2017-08-28 | 178.41 |
| 2017-08-25 | 178.41 |
| 2017-08-24 | 189.06 |
| 2017-08-22 | 191.19 |
| 2017-08-21 | 184.09 |
| 2017-08-18 | 181.25 |
| 2017-08-17 | 180.54 |
| 2017-08-16 | 180.54 |
| 2017-08-15 | 180.54 |
| 2017-08-14 | 176.99 |
| 2017-08-11 | 176.99 |
| 2017-08-10 | 179.12 |
| 2017-08-09 | 179.83 |
| 2017-08-08 | 179.12 |
| 2017-08-07 | 180.54 |
| 2017-08-04 | 177.70 |
| 2017-08-03 | 176.28 |
| 2017-08-02 | 176.99 |
| 2017-08-01 | 172.02 |
| 2017-07-31 | 176.28 |
| 2017-07-28 | 176.99 |
| 2017-07-27 | 176.99 |
| 2017-07-26 | 176.99 |
| 2017-07-25 | 175.57 |
| 2017-07-24 | 175.57 |
| 2017-07-21 | 174.86 |
| 2017-07-20 | 174.86 |
| 2017-07-19 | 174.86 |
| 2017-07-18 | 174.86 |
| 2017-07-17 | 174.86 |
| 2017-07-14 | 177.70 |
| 2017-07-13 | 179.12 |
| 2017-07-12 | 178.41 |
| 2017-07-11 | 176.99 |
| 2017-07-10 | 176.99 |
| 2017-07-07 | 176.99 |
| 2017-07-06 | 176.99 |
| 2017-07-05 | 175.57 |
| 2017-07-04 | 175.57 |
| 2017-07-03 | 174.86 |
| 2017-06-30 | 174.86 |
| 2017-06-29 | 175.57 |
| 2017-06-28 | 175.57 |
| 2017-06-27 | 176.99 |
| 2017-06-26 | 176.99 |
| 2017-06-23 | 178.41 |
| 2017-06-22 | 177.70 |
| 2017-06-21 | 177.70 |
| 2017-06-20 | 180.54 |
| 2017-06-19 | 179.12 |
| 2017-06-16 | 179.12 |
| 2017-06-15 | 180.54 |
| 2017-06-14 | 180.54 |
| 2017-06-13 | 175.57 |
| 2017-06-12 | 187.64 |
| 2017-06-09 | 187.64 |
| 2017-06-08 | 187.64 |
| 2017-06-07 | 187.64 |
| 2017-06-06 | 184.80 |
| 2017-06-05 | 184.80 |
| 2017-06-02 | 185.51 |
| 2017-06-01 | 187.64 |
| 2017-05-31 | 186.22 |
| 2017-05-29 | 185.51 |
| 2017-05-26 | 185.51 |
| 2017-05-25 | 187.64 |
| 2017-05-24 | 188.35 |
| 2017-05-23 | 184.09 |
| 2017-05-22 | 189.77 |
| 2017-05-19 | 188.35 |
| 2017-05-18 | 185.51 |
| 2017-05-17 | 196.16 |
| 2017-05-16 | 190.98 |
| 2017-05-15 | 190.33 |
| 2017-05-12 | 187.09 |
| 2017-05-11 | 185.15 |
| 2017-05-10 | 185.15 |
| 2017-05-09 | 187.09 |
| 2017-05-08 | 184.50 |
| 2017-05-05 | 180.61 |
| 2017-05-04 | 180.61 |
| 2017-05-02 | 186.44 |
| 2017-04-28 | 188.39 |
| 2017-04-27 | 172.19 |
| 2017-04-26 | 172.19 |
| 2017-04-25 | 171.54 |
| 2017-04-24 | 172.19 |
| 2017-04-21 | 172.19 |
| 2017-04-20 | 171.54 |
| 2017-04-19 | 172.19 |
| 2017-04-18 | 172.19 |
| 2017-04-13 | 172.19 |
| 2017-04-12 | 173.48 |
| 2017-04-11 | 172.83 |
| 2017-04-10 | 172.83 |
| 2017-04-07 | 172.83 |
| 2017-04-06 | 171.54 |
| 2017-04-05 | 171.54 |
| 2017-04-03 | 170.24 |
| 2017-03-31 | 168.95 |
| 2017-03-30 | 170.89 |
| 2017-03-29 | 171.54 |
| 2017-03-28 | 167.00 |
| 2017-03-27 | 168.95 |
| 2017-03-24 | 170.89 |
| 2017-03-23 | 167.00 |
| 2017-03-22 | 172.19 |
| 2017-03-21 | 157.93 |
| 2017-03-20 | 149.50 |
| 2017-03-17 | 147.56 |
| 2017-03-16 | 146.91 |
| 2017-03-15 | 152.10 |
| 2017-03-14 | 152.74 |
| 2017-03-13 | 150.15 |
| 2017-03-10 | 152.10 |
| 2017-03-09 | 149.50 |
| 2017-03-08 | 149.50 |
| 2017-03-07 | 149.50 |
| 2017-03-06 | 149.50 |
| 2017-03-03 | 150.80 |
| 2017-03-02 | 150.80 |
| 2017-03-01 | 150.80 |
| 2017-02-28 | 150.80 |
| 2017-02-27 | 152.74 |
| 2017-02-24 | 152.74 |
| 2017-02-23 | 154.69 |
| 2017-02-22 | 154.69 |
| 2017-02-21 | 150.15 |
| 2017-02-20 | 157.28 |
| 2017-02-17 | 157.93 |
| 2017-02-16 | 158.58 |
| 2017-02-15 | 159.22 |
| 2017-02-14 | 151.45 |
| 2017-02-13 | 151.45 |
| 2017-02-10 | 151.45 |
| 2017-02-09 | 148.86 |
| 2017-02-08 | 146.91 |
| 2017-02-07 | 146.91 |
| 2017-02-06 | 150.80 |
| 2017-02-03 | 141.08 |
| 2017-02-02 | 141.08 |
| 2017-02-01 | 141.08 |
| 2017-01-27 | 141.08 |
| 2017-01-26 | 141.08 |
| 2017-01-25 | 131.36 |
| 2017-01-24 | 131.36 |
| 2017-01-23 | 130.71 |
| 2017-01-20 | 130.71 |
| 2017-01-19 | 132.65 |
| 2017-01-18 | 130.06 |
| 2017-01-17 | 132.65 |
| 2017-01-16 | 131.36 |
| 2017-01-13 | 130.06 |
| 2017-01-12 | 130.71 |
| 2017-01-11 | 130.71 |
| 2017-01-10 | 133.30 |
| 2017-01-09 | 130.71 |
| 2017-01-06 | 135.25 |
| 2017-01-05 | 139.78 |
| 2017-01-04 | 139.78 |
| 2017-01-03 | 139.78 |
| 2016-12-30 | 139.78 |
| 2016-12-29 | 138.49 |
| 2016-12-28 | 140.43 |
| 2016-12-23 | 140.43 |
| 2016-12-22 | 143.02 |
| 2016-12-21 | 143.02 |
| 2016-12-20 | 143.02 |
| 2016-12-19 | 149.50 |
| 2016-12-16 | 149.50 |
| 2016-12-15 | 149.50 |
| 2016-12-14 | 150.80 |
| 2016-12-13 | 150.15 |
| 2016-12-12 | 150.80 |
| 2016-12-09 | 151.45 |
| 2016-12-08 | 153.39 |
| 2016-12-07 | 152.10 |
| 2016-12-06 | 152.10 |
| 2016-12-05 | 152.10 |
| 2016-12-02 | 149.50 |
| 2016-12-01 | 149.50 |
| 2016-11-30 | 152.74 |
| 2016-11-29 | 152.10 |
| 2016-11-28 | 152.10 |
| 2016-11-25 | 151.45 |
| 2016-11-24 | 152.74 |
| 2016-11-23 | 152.74 |
| 2016-11-22 | 150.80 |
| 2016-11-21 | 155.98 |
| 2016-11-18 | 155.98 |
| 2016-11-17 | 155.98 |
| 2016-11-16 | 153.39 |
| 2016-11-15 | 158.58 |
| 2016-11-14 | 170.24 |
| 2016-11-11 | 167.00 |
| 2016-11-10 | 175.43 |
| 2016-11-09 | 172.19 |
| 2016-11-08 | 168.95 |
| 2016-11-07 | 165.71 |
| 2016-11-04 | 162.46 |
| 2016-11-03 | 168.30 |
| 2016-11-02 | 168.30 |
| 2016-11-01 | 168.30 |
| 2016-10-31 | 168.30 |
| 2016-10-28 | 162.46 |
| 2016-10-27 | 162.46 |
| 2016-10-26 | 162.46 |
| 2016-10-25 | 162.46 |
| 2016-10-24 | 159.22 |
| 2016-10-20 | 159.22 |
| 2016-10-19 | 159.22 |
| 2016-10-18 | 159.22 |
| 2016-10-17 | 157.93 |
| 2016-10-14 | 163.11 |
| 2016-10-13 | 161.17 |
| 2016-10-12 | 165.06 |
| 2016-10-11 | 168.30 |
| 2016-10-07 | 168.95 |
| 2016-10-06 | 172.83 |
| 2016-10-05 | 172.83 |
| 2016-10-04 | 168.95 |
| 2016-10-03 | 165.71 |
| 2016-09-30 | 161.82 |
| 2016-09-29 | 164.41 |
| 2016-09-28 | 166.35 |
| 2016-09-27 | 164.41 |
| 2016-09-26 | 165.06 |
| 2016-09-23 | 168.95 |
| 2016-09-22 | 167.65 |
| 2016-09-21 | 171.54 |
| 2016-09-20 | 162.46 |
| 2016-09-19 | 162.46 |
| 2016-09-15 | 157.28 |
| 2016-09-14 | 157.93 |
| 2016-09-13 | 157.93 |
| 2016-09-12 | 159.22 |
| 2016-09-09 | 163.11 |
| 2016-09-08 | 163.11 |
| 2016-09-07 | 163.11 |
| 2016-09-06 | 161.82 |
| 2016-09-05 | 161.82 |
| 2016-09-02 | 161.82 |
| 2016-09-01 | 163.76 |
| 2016-08-31 | 159.87 |
| 2016-08-30 | 159.87 |
| 2016-08-29 | 158.58 |
| 2016-08-26 | 160.52 |
| 2016-08-25 | 157.28 |
| 2016-08-24 | 158.25 |
| 2016-08-23 | 158.25 |
| 2016-08-22 | 156.33 |
| 2016-08-19 | 156.97 |
| 2016-08-18 | 156.97 |
| 2016-08-17 | 147.33 |
| 2016-08-16 | 147.33 |
| 2016-08-15 | 147.33 |
| 2016-08-12 | 147.97 |
| 2016-08-11 | 126.77 |
| 2016-08-10 | 131.91 |
| 2016-08-09 | 133.20 |
| 2016-08-08 | 133.20 |
| 2016-08-05 | 133.84 |
| 2016-08-04 | 126.77 |
| 2016-08-03 | 126.13 |
| 2016-08-01 | 126.13 |
| 2016-07-29 | 124.85 |
| 2016-07-28 | 124.85 |
| 2016-07-27 | 124.85 |
| 2016-07-26 | 124.20 |
| 2016-07-25 | 131.27 |
| 2016-07-22 | 131.27 |
| 2016-07-21 | 131.27 |
| 2016-07-20 | 137.05 |
| 2016-07-19 | 131.27 |
| 2016-07-18 | 131.27 |
| 2016-07-15 | 132.56 |
| 2016-07-14 | 129.34 |
| 2016-07-13 | 126.77 |
| 2016-07-12 | 122.92 |
| 2016-07-11 | 122.92 |
| 2016-07-08 | 117.14 |
| 2016-07-07 | 116.50 |
| 2016-07-06 | 115.21 |
| 2016-07-05 | 115.21 |
| 2016-07-04 | 115.85 |
| 2016-06-30 | 117.14 |
| 2016-06-29 | 117.14 |
| 2016-06-28 | 115.21 |
| 2016-06-27 | 115.21 |
| 2016-06-24 | 115.21 |
| 2016-06-23 | 115.85 |
| 2016-06-22 | 115.85 |
| 2016-06-21 | 115.21 |
| 2016-06-20 | 115.21 |
| 2016-06-17 | 115.21 |
| 2016-06-16 | 115.21 |
| 2016-06-15 | 115.21 |
| 2016-06-14 | 118.42 |
| 2016-06-13 | 117.78 |
| 2016-06-10 | 115.85 |
| 2016-06-08 | 115.21 |
| 2016-06-07 | 115.85 |
| 2016-06-06 | 112.64 |
| 2016-06-03 | 117.14 |
| 2016-06-02 | 115.21 |
| 2016-06-01 | 112.00 |
| 2016-05-31 | 110.71 |
| 2016-05-30 | 112.00 |
| 2016-05-27 | 115.21 |
| 2016-05-26 | 112.00 |
| 2016-05-25 | 112.64 |
| 2016-05-24 | 109.43 |
| 2016-05-23 | 106.22 |
| 2016-05-20 | 109.25 |
| 2016-05-19 | 111.07 |
| 2016-05-18 | 111.07 |
| 2016-05-17 | 106.82 |
| 2016-05-16 | 106.82 |
| 2016-05-13 | 100.15 |
| 2016-05-12 | 105.61 |
| 2016-05-11 | 98.94 |
| 2016-05-10 | 103.18 |
| 2016-05-09 | 103.18 |
| 2016-05-06 | 103.79 |
| 2016-05-05 | 97.73 |
| 2016-05-04 | 98.94 |
| 2016-05-03 | 103.18 |
| 2016-04-29 | 106.82 |
| 2016-04-28 | 111.07 |
| 2016-04-27 | 109.25 |
| 2016-04-26 | 103.79 |
| 2016-04-25 | 108.04 |
| 2016-04-22 | 102.58 |
| 2016-04-21 | 103.79 |
| 2016-04-20 | 101.97 |
| 2016-04-19 | 103.18 |
| 2016-04-18 | 91.66 |
| 2016-04-15 | 88.63 |
| 2016-04-14 | 88.02 |
| 2016-04-13 | 87.41 |
| 2016-04-12 | 80.74 |
| 2016-04-11 | 84.38 |
| 2016-04-08 | 89.23 |
| 2016-04-07 | 88.63 |
| 2016-04-06 | 91.66 |
| 2016-04-05 | 85.59 |
| 2016-04-01 | 93.48 |
| 2016-03-31 | 85.59 |
| 2016-03-30 | 86.20 |
| 2016-03-29 | 94.09 |
| 2016-03-24 | 84.38 |
| 2016-03-23 | 81.96 |
| 2016-03-22 | 81.35 |
| 2016-03-21 | 83.78 |
| 2016-03-18 | 79.53 |
| 2016-03-17 | 74.07 |
| 2016-03-16 | 73.46 |
| 2016-03-15 | 64.37 |
| 2016-03-14 | 63.76 |
| 2016-03-11 | 61.33 |
| 2016-03-10 | 63.76 |
| 2016-03-09 | 63.76 |
| 2016-03-08 | 64.37 |
| 2016-03-07 | 66.19 |
| 2016-03-04 | 68.01 |
| 2016-03-03 | 67.40 |
| 2016-03-02 | 63.76 |
| 2016-03-01 | 62.55 |
| 2016-02-29 | 67.40 |
| 2016-02-26 | 66.79 |
| 2016-02-25 | 66.79 |
| 2016-02-24 | 69.22 |
| 2016-02-23 | 66.79 |
| 2016-02-22 | 64.37 |
| 2016-02-19 | 66.79 |
| 2016-02-18 | 63.76 |
| 2016-02-17 | 63.76 |
| 2016-02-16 | 66.79 |
| 2016-02-15 | 54.66 |
| 2016-02-12 | 57.69 |
| 2016-02-11 | 55.88 |
| 2016-02-05 | 70.43 |
| 2016-02-04 | 69.83 |
| 2016-02-03 | 69.83 |
| 2016-02-02 | 68.61 |
| 2016-02-01 | 63.76 |
| 2016-01-29 | 57.69 |
| 2016-01-28 | 56.48 |
| 2016-01-27 | 68.01 |
| 2016-01-26 | 84.38 |
| 2016-01-25 | 89.84 |
| 2016-01-22 | 89.84 |
| 2016-01-21 | 102.58 |
| 2016-01-20 | 103.18 |
| 2016-01-19 | 104.40 |
| 2016-01-18 | 104.40 |
| 2016-01-15 | 106.22 |
| 2016-01-14 | 106.22 |
| 2016-01-13 | 106.22 |
| 2016-01-12 | 106.22 |
| 2016-01-11 | 106.22 |
| 2016-01-08 | 109.25 |
| 2016-01-07 | 109.25 |
| 2016-01-06 | 109.25 |
| 2016-01-05 | 109.25 |
| 2016-01-04 | 109.25 |
| 2015-12-31 | 111.07 |
| 2015-12-30 | 111.07 |
| 2015-12-29 | 111.07 |
| 2015-12-28 | 111.07 |
| 2015-12-24 | 111.07 |
| 2015-12-23 | 111.07 |
| 2015-12-22 | 111.07 |
| 2015-12-21 | 111.07 |
| 2015-12-18 | 112.28 |
| 2015-12-17 | 118.35 |
| 2015-12-16 | 118.35 |
| 2015-12-15 | 118.35 |
| 2015-12-14 | 118.35 |
| 2015-12-11 | 118.35 |
| 2015-12-10 | 118.35 |
| 2015-12-09 | 118.35 |
| 2015-12-08 | 112.28 |
| 2015-12-07 | 115.31 |
| 2015-12-04 | 115.31 |
| 2015-12-03 | 115.31 |
| 2015-12-02 | 122.59 |
| 2015-12-01 | 128.66 |
| 2015-11-30 | 128.66 |
| 2015-11-27 | 128.66 |
| 2015-11-26 | 128.66 |
| 2015-11-25 | 130.48 |
| 2015-11-24 | 130.48 |
| 2015-11-23 | 130.48 |
| 2015-11-20 | 130.48 |
| 2015-11-19 | 130.48 |
| 2015-11-18 | 130.48 |
| 2015-11-17 | 124.41 |
| 2015-11-16 | 127.44 |
| 2015-11-13 | 127.44 |
| 2015-11-12 | 127.44 |
| 2015-11-11 | 127.44 |
| 2015-11-10 | 127.44 |
| 2015-11-09 | 127.44 |
| 2015-11-06 | 127.44 |
| 2015-11-05 | 121.99 |
| 2015-11-04 | 121.99 |
| 2015-11-03 | 121.38 |
| 2015-11-02 | 121.38 |
| 2015-10-30 | 121.38 |
| 2015-10-29 | 132.90 |
| 2015-10-28 | 132.90 |
| 2015-10-27 | 134.72 |
| 2015-10-26 | 134.72 |
| 2015-10-23 | 135.94 |
| 2015-10-22 | 139.58 |
| 2015-10-20 | 141.39 |
| 2015-10-19 | 141.39 |
| 2015-10-16 | 141.39 |
| 2015-10-15 | 141.39 |
| 2015-10-14 | 142.00 |
| 2015-10-13 | 141.39 |
| 2015-10-12 | 141.39 |
| 2015-10-09 | 141.39 |
| 2015-10-08 | 141.39 |
| 2015-10-07 | 141.39 |
| 2015-10-06 | 141.39 |
| 2015-10-05 | 141.39 |
| 2015-10-02 | 141.39 |
| 2015-09-30 | 141.39 |
| 2015-09-29 | 141.39 |
| 2015-09-25 | 141.39 |
| 2015-09-24 | 141.39 |
| 2015-09-23 | 141.39 |
| 2015-09-22 | 141.39 |
| 2015-09-21 | 141.39 |
| 2015-09-18 | 141.39 |
| 2015-09-17 | 142.00 |
| 2015-09-16 | 148.67 |
| 2015-09-15 | 151.71 |
| 2015-09-14 | 151.71 |
| 2015-09-11 | 151.71 |
| 2015-09-10 | 151.71 |
| 2015-09-09 | 148.67 |
| 2015-09-08 | 142.61 |
| 2015-09-07 | 140.73 |
| 2015-09-04 | 140.73 |
| 2015-09-02 | 140.73 |
| 2015-09-01 | 140.73 |
| 2015-08-31 | 140.73 |
| 2015-08-28 | 143.13 |
| 2015-08-27 | 140.73 |
| 2015-08-26 | 140.73 |
| 2015-08-25 | 146.75 |
| 2015-08-24 | 146.75 |
| 2015-08-21 | 169.61 |
| 2015-08-20 | 170.82 |
| 2015-08-19 | 170.82 |
| 2015-08-18 | 161.79 |
| 2015-08-17 | 161.79 |
| 2015-08-14 | 161.19 |
| 2015-08-13 | 158.78 |
| 2015-08-12 | 158.78 |
| 2015-08-11 | 164.80 |
| 2015-08-10 | 152.76 |
| 2015-08-07 | 152.76 |
| 2015-08-06 | 152.76 |
| 2015-08-05 | 146.75 |
| 2015-08-04 | 146.75 |
| 2015-08-03 | 146.75 |
| 2015-07-31 | 146.75 |
| 2015-07-30 | 146.75 |
| 2015-07-29 | 146.75 |
| 2015-07-28 | 146.75 |
| 2015-07-27 | 146.75 |
| 2015-07-24 | 146.75 |
| 2015-07-23 | 146.75 |
| 2015-07-22 | 144.34 |
| 2015-07-21 | 144.34 |
| 2015-07-20 | 144.34 |
| 2015-07-17 | 143.13 |
| 2015-07-16 | 143.13 |
| 2015-07-15 | 141.93 |
| 2015-07-14 | 141.93 |
| 2015-07-13 | 143.74 |
| 2015-07-10 | 141.93 |
| 2015-07-09 | 141.93 |
| 2015-07-08 | 136.51 |
| 2015-07-07 | 140.73 |
| 2015-07-06 | 146.75 |
| 2015-07-03 | 165.40 |
| 2015-07-02 | 164.80 |
| 2015-06-30 | 169.01 |
| 2015-06-29 | 169.61 |
| 2015-06-26 | 174.43 |
| 2015-06-25 | 181.65 |
| 2015-06-24 | 181.65 |
| 2015-06-23 | 181.65 |
| 2015-06-22 | 182.25 |
| 2015-06-19 | 182.25 |
| 2015-06-18 | 182.25 |
| 2015-06-17 | 182.25 |
| 2015-06-16 | 182.25 |
| 2015-06-15 | 185.86 |
| 2015-06-12 | 185.86 |
| 2015-06-11 | 185.86 |
| 2015-06-10 | 187.67 |
| 2015-06-09 | 187.67 |
| 2015-06-08 | 188.27 |
| 2015-06-05 | 189.47 |
| 2015-06-04 | 189.47 |
| 2015-06-03 | 202.11 |
| 2015-06-02 | 191.88 |
| 2015-06-01 | 196.70 |
| 2015-05-29 | 185.86 |
| 2015-05-28 | 178.04 |
| 2015-05-27 | 185.86 |
| 2015-05-26 | 185.86 |
| 2015-05-22 | 183.52 |
| 2015-05-21 | 181.18 |
| 2015-05-20 | 180.01 |
| 2015-05-19 | 180.01 |
| 2015-05-18 | 180.01 |
| 2015-05-15 | 180.01 |
| 2015-05-14 | 180.59 |
| 2015-05-13 | 180.59 |
| 2015-05-12 | 169.46 |
| 2015-05-11 | 178.83 |
| 2015-05-08 | 178.83 |
| 2015-05-07 | 178.83 |
| 2015-05-06 | 178.25 |
| 2015-05-05 | 183.52 |
| 2015-05-04 | 169.46 |
| 2015-04-30 | 187.04 |
| 2015-04-29 | 187.04 |
| 2015-04-28 | 187.04 |
| 2015-04-27 | 182.35 |
| 2015-04-24 | 165.36 |
| 2015-04-23 | 191.72 |
| 2015-04-22 | 178.25 |
| 2015-04-21 | 177.66 |
| 2015-04-20 | 180.59 |
| 2015-04-17 | 181.18 |
| 2015-04-16 | 181.18 |
| 2015-04-15 | 184.11 |
| 2015-04-14 | 184.11 |
| 2015-04-13 | 181.18 |
| 2015-04-10 | 184.11 |
| 2015-04-09 | 172.39 |
| 2015-04-08 | 170.05 |
| 2015-04-02 | 180.59 |
| 2015-04-01 | 181.18 |
| 2015-03-31 | 187.04 |
| 2015-03-30 | 181.18 |
| 2015-03-27 | 198.75 |
| 2015-03-26 | 198.75 |
| 2015-03-25 | 198.75 |
| 2015-03-24 | 198.75 |
| 2015-03-23 | 198.75 |
| 2015-03-20 | 198.75 |
| 2015-03-19 | 198.75 |
| 2015-03-18 | 198.75 |
| 2015-03-17 | 198.75 |
| 2015-03-16 | 198.75 |
| 2015-03-13 | 198.75 |
| 2015-03-12 | 190.55 |
| 2015-03-11 | 189.96 |
| 2015-03-10 | 189.96 |
| 2015-03-09 | 189.96 |
| 2015-03-06 | 189.96 |
| 2015-03-05 | 188.79 |
| 2015-03-04 | 188.79 |
| 2015-03-03 | 188.79 |
| 2015-03-02 | 189.96 |
| 2015-02-27 | 191.72 |
| 2015-02-26 | 191.72 |
| 2015-02-25 | 193.48 |
| 2015-02-24 | 192.89 |
| 2015-02-23 | 192.89 |
| 2015-02-18 | 192.89 |
| 2015-02-17 | 192.89 |
| 2015-02-16 | 192.31 |
| 2015-02-13 | 189.96 |
| 2015-02-12 | 189.96 |
| 2015-02-11 | 192.89 |
| 2015-02-10 | 192.89 |
| 2015-02-09 | 187.62 |
| 2015-02-06 | 187.62 |
| 2015-02-05 | 187.62 |
| 2015-02-04 | 187.62 |
| 2015-02-03 | 184.69 |
| 2015-02-02 | 184.11 |
| 2015-01-30 | 184.11 |
| 2015-01-29 | 180.01 |
| 2015-01-28 | 181.18 |
| 2015-01-27 | 181.18 |
| 2015-01-26 | 181.18 |
| 2015-01-23 | 187.04 |
| 2015-01-22 | 187.04 |
| 2015-01-21 | 181.18 |
| 2015-01-20 | 181.76 |
| 2015-01-19 | 181.76 |
| 2015-01-16 | 192.89 |
| 2015-01-15 | 195.82 |
| 2015-01-14 | 195.82 |
| 2015-01-13 | 197.58 |
| 2015-01-12 | 195.82 |
| 2015-01-09 | 198.75 |
| 2015-01-08 | 198.75 |
| 2015-01-07 | 198.75 |
| 2015-01-06 | 198.75 |
| 2015-01-05 | 198.75 |
| 2015-01-02 | 194.65 |
| 2014-12-31 | 193.48 |
| 2014-12-30 | 193.48 |
| 2014-12-29 | 192.89 |
| 2014-12-24 | 198.75 |
| 2014-12-23 | 196.41 |
| 2014-12-22 | 196.41 |
| 2014-12-19 | 194.65 |
| 2014-12-18 | 192.89 |
| 2014-12-17 | 192.89 |
| 2014-12-16 | 192.89 |
| 2014-12-15 | 194.06 |
| 2014-12-12 | 192.89 |
| 2014-12-11 | 192.89 |
| 2014-12-10 | 192.89 |
| 2014-12-09 | 192.89 |
| 2014-12-08 | 192.89 |
| 2014-12-05 | 192.89 |
| 2014-12-04 | 193.48 |
| 2014-12-03 | 192.89 |
| 2014-12-02 | 192.89 |
| 2014-12-01 | 192.89 |
| 2014-11-28 | 195.24 |
| 2014-11-27 | 204.61 |
| 2014-11-26 | 181.18 |
| 2014-11-25 | 175.91 |
| 2014-11-24 | 178.25 |
| 2014-11-21 | 181.18 |
| 2014-11-20 | 180.01 |
| 2014-11-19 | 178.25 |
| 2014-11-18 | 184.11 |
| 2014-11-17 | 189.96 |
| 2014-11-14 | 192.89 |
| 2014-11-13 | 192.89 |
| 2014-11-12 | 191.72 |
| 2014-11-11 | 192.31 |
| 2014-11-10 | 198.75 |
| 2014-11-07 | 198.75 |
| 2014-11-06 | 198.75 |
| 2014-11-05 | 201.68 |
| 2014-11-04 | 201.09 |
| 2014-11-03 | 202.85 |
| 2014-10-31 | 204.02 |
| 2014-10-30 | 207.54 |
| 2014-10-29 | 207.54 |
| 2014-10-28 | 213.98 |
| 2014-10-27 | 213.98 |
| 2014-10-24 | 216.32 |
| 2014-10-23 | 216.32 |
| 2014-10-22 | 210.47 |
| 2014-10-21 | 211.64 |
| 2014-10-20 | 211.64 |
| 2014-10-17 | 222.18 |
| 2014-10-16 | 222.18 |
| 2014-10-15 | 222.18 |
| 2014-10-14 | 226.28 |
| 2014-10-13 | 228.04 |
| 2014-10-10 | 225.11 |
| 2014-10-09 | 230.97 |
| 2014-10-08 | 210.47 |
| 2014-10-07 | 210.47 |
| 2014-10-06 | 211.05 |
| 2014-10-03 | 211.64 |
| 2014-09-30 | 211.64 |
| 2014-09-29 | 211.64 |
| 2014-09-26 | 211.64 |
| 2014-09-25 | 209.30 |
| 2014-09-24 | 209.30 |
| 2014-09-23 | 208.12 |
| 2014-09-22 | 205.78 |
| 2014-09-19 | 205.78 |
| 2014-09-18 | 205.78 |
| 2014-09-17 | 208.71 |
| 2014-09-16 | 219.25 |
| 2014-09-15 | 204.61 |
| 2014-09-12 | 202.85 |
| 2014-09-11 | 204.02 |
| 2014-09-10 | 204.02 |
| 2014-09-08 | 204.02 |
| 2014-09-05 | 204.02 |
| 2014-09-04 | 201.68 |
| 2014-09-03 | 204.61 |
| 2014-09-02 | 204.61 |
| 2014-09-01 | 212.22 |
| 2014-08-29 | 201.09 |
| 2014-08-28 | 201.09 |
| 2014-08-27 | 202.79 |
| 2014-08-26 | 206.87 |
| 2014-08-25 | 207.45 |
| 2014-08-22 | 203.96 |
| 2014-08-21 | 207.45 |
| 2014-08-20 | 206.29 |
| 2014-08-19 | 205.12 |
| 2014-08-18 | 223.17 |
| 2014-08-15 | 225.50 |
| 2014-08-14 | 226.08 |
| 2014-08-13 | 226.08 |
| 2014-08-12 | 221.43 |
| 2014-08-11 | 221.43 |
| 2014-08-08 | 220.26 |
| 2014-08-07 | 220.26 |
| 2014-08-06 | 220.26 |
| 2014-08-05 | 220.26 |
| 2014-08-04 | 220.26 |
| 2014-08-01 | 220.26 |
| 2014-07-31 | 220.26 |
| 2014-07-30 | 220.26 |
| 2014-07-29 | 220.26 |
| 2014-07-28 | 220.26 |
| 2014-07-25 | 220.26 |
| 2014-07-24 | 220.26 |
| 2014-07-23 | 220.26 |
| 2014-07-22 | 217.35 |
| 2014-07-21 | 215.02 |
| 2014-07-18 | 215.60 |
| 2014-07-17 | 216.19 |
| 2014-07-16 | 214.44 |
| 2014-07-15 | 214.44 |
| 2014-07-14 | 213.27 |
| 2014-07-11 | 214.44 |
| 2014-07-10 | 209.78 |
| 2014-07-09 | 214.44 |
| 2014-07-08 | 214.44 |
| 2014-07-07 | 214.44 |
| 2014-07-04 | 214.44 |
| 2014-07-03 | 214.44 |
| 2014-07-02 | 211.53 |
| 2014-06-30 | 211.53 |
| 2014-06-27 | 211.53 |
| 2014-06-26 | 211.53 |
| 2014-06-25 | 209.78 |
| 2014-06-24 | 209.78 |
| 2014-06-23 | 211.53 |
| 2014-06-20 | 211.53 |
| 2014-06-19 | 212.11 |
| 2014-06-18 | 212.11 |
| 2014-06-17 | 205.70 |
| 2014-06-16 | 202.79 |
| 2014-06-13 | 202.79 |
| 2014-06-12 | 208.62 |
| 2014-06-11 | 207.45 |
| 2014-06-10 | 208.62 |
| 2014-06-09 | 208.62 |
| 2014-06-06 | 208.62 |
| 2014-06-05 | 209.20 |
| 2014-06-04 | 206.29 |
| 2014-06-03 | 199.88 |
| 2014-05-30 | 195.22 |
| 2014-05-29 | 196.97 |
| 2014-05-28 | 194.64 |
| 2014-05-27 | 195.22 |
| 2014-05-26 | 195.22 |
| 2014-05-23 | 196.97 |
| 2014-05-22 | 196.97 |
| 2014-05-21 | 200.46 |
| 2014-05-20 | 191.73 |
| 2014-05-19 | 191.73 |
| 2014-05-16 | 191.15 |
| 2014-05-15 | 191.15 |
| 2014-05-14 | 187.65 |
| 2014-05-13 | 185.38 |
| 2014-05-12 | 185.38 |
| 2014-05-09 | 186.52 |
| 2014-05-08 | 183.11 |
| 2014-05-07 | 187.09 |
| 2014-05-05 | 187.09 |
| 2014-05-02 | 186.52 |
| 2014-04-30 | 195.60 |
| 2014-04-29 | 193.89 |
| 2014-04-28 | 193.89 |
| 2014-04-25 | 193.89 |
| 2014-04-24 | 193.89 |
| 2014-04-23 | 193.89 |
| 2014-04-22 | 193.89 |
| 2014-04-17 | 192.19 |
| 2014-04-16 | 191.06 |
| 2014-04-15 | 192.19 |
| 2014-04-14 | 193.89 |
| 2014-04-11 | 193.89 |
| 2014-04-10 | 193.89 |
| 2014-04-09 | 193.89 |
| 2014-04-08 | 193.89 |
| 2014-04-07 | 193.89 |
| 2014-04-04 | 196.73 |
| 2014-04-03 | 207.51 |
| 2014-04-02 | 208.65 |
| 2014-04-01 | 208.65 |
| 2014-03-31 | 208.65 |
| 2014-03-28 | 208.65 |
| 2014-03-27 | 210.35 |
| 2014-03-26 | 210.35 |
| 2014-03-25 | 208.08 |
| 2014-03-24 | 209.78 |
| 2014-03-21 | 210.92 |
| 2014-03-20 | 213.18 |
| 2014-03-19 | 220.56 |
| 2014-03-18 | 218.29 |
| 2014-03-17 | 214.32 |
| 2014-03-14 | 220.56 |
| 2014-03-13 | 220.56 |
| 2014-03-12 | 223.40 |
| 2014-03-11 | 220.56 |
| 2014-03-10 | 216.02 |
| 2014-03-07 | 223.40 |
| 2014-03-06 | 223.40 |
| 2014-03-05 | 209.78 |
| 2014-03-04 | 218.29 |
| 2014-03-03 | 214.32 |
| 2014-02-28 | 213.75 |
| 2014-02-27 | 212.62 |
| 2014-02-26 | 209.21 |
| 2014-02-25 | 206.94 |
| 2014-02-24 | 217.72 |
| 2014-02-21 | 220.56 |
| 2014-02-20 | 212.05 |
| 2014-02-19 | 212.05 |
| 2014-02-18 | 220.56 |
| 2014-02-17 | 209.21 |
| 2014-02-14 | 208.65 |
| 2014-02-13 | 210.35 |
| 2014-02-12 | 213.75 |
| 2014-02-11 | 211.48 |
| 2014-02-10 | 209.78 |
| 2014-02-07 | 212.62 |
| 2014-02-06 | 213.75 |
| 2014-02-05 | 213.75 |
| 2014-02-04 | 208.08 |
| 2014-01-30 | 196.73 |
| 2014-01-29 | 196.73 |
| 2014-01-28 | 199.57 |
| 2014-01-27 | 198.43 |
| 2014-01-24 | 201.27 |
| 2014-01-23 | 211.48 |
| 2014-01-22 | 205.24 |
| 2014-01-21 | 206.94 |
| 2014-01-20 | 207.51 |
| 2014-01-17 | 210.92 |
| 2014-01-16 | 212.05 |
| 2014-01-15 | 223.40 |
| 2014-01-14 | 229.07 |
| 2014-01-13 | 223.40 |
| 2014-01-10 | 223.40 |
| 2014-01-09 | 217.72 |
| 2014-01-08 | 210.92 |
| 2014-01-07 | 210.92 |
| 2014-01-06 | 210.92 |
| 2014-01-03 | 214.89 |
| 2014-01-02 | 216.02 |
| 2013-12-31 | 218.86 |
| 2013-12-30 | 219.43 |
| 2013-12-27 | 217.72 |
| 2013-12-24 | 216.02 |
| 2013-12-23 | 216.02 |
| 2013-12-20 | 217.72 |
| 2013-12-19 | 223.40 |
| 2013-12-18 | 223.40 |
| 2013-12-17 | 223.40 |
| 2013-12-16 | 224.53 |
| 2013-12-13 | 225.10 |
| 2013-12-12 | 225.10 |
| 2013-12-11 | 225.10 |
| 2013-12-10 | 225.10 |
| 2013-12-09 | 225.10 |
| 2013-12-06 | 224.53 |
| 2013-12-05 | 224.53 |
| 2013-12-04 | 224.53 |
| 2013-12-03 | 224.53 |
| 2013-12-02 | 218.86 |
| 2013-11-29 | 215.45 |
| 2013-11-28 | 215.45 |
| 2013-11-27 | 215.45 |
| 2013-11-26 | 217.72 |
| 2013-11-25 | 224.53 |
| 2013-11-22 | 224.53 |
| 2013-11-21 | 224.53 |
| 2013-11-20 | 224.53 |
| 2013-11-19 | 220.56 |
| 2013-11-18 | 220.56 |
| 2013-11-15 | 212.05 |
| 2013-11-14 | 212.05 |
| 2013-11-13 | 212.05 |
| 2013-11-12 | 212.05 |
| 2013-11-11 | 212.05 |
| 2013-11-08 | 212.05 |
| 2013-11-07 | 212.05 |
| 2013-11-06 | 212.05 |
| 2013-11-05 | 206.38 |
| 2013-11-04 | 206.38 |
| 2013-11-01 | 206.38 |
| 2013-10-31 | 206.38 |
| 2013-10-30 | 206.38 |
| 2013-10-29 | 206.94 |
| 2013-10-28 | 210.92 |
| 2013-10-25 | 210.92 |
| 2013-10-24 | 227.94 |
| 2013-10-23 | 227.94 |
| 2013-10-22 | 229.07 |
| 2013-10-21 | 229.07 |
| 2013-10-18 | 232.48 |
| 2013-10-17 | 229.07 |
| 2013-10-16 | 229.07 |
| 2013-10-15 | 229.07 |
| 2013-10-11 | 224.53 |
| 2013-10-10 | 224.53 |
| 2013-10-09 | 234.74 |
| 2013-10-08 | 234.74 |
| 2013-10-07 | 234.74 |
| 2013-10-04 | 237.58 |
| 2013-10-03 | 229.07 |
| 2013-10-02 | 223.40 |
| 2013-09-30 | 217.16 |
| 2013-09-27 | 211.48 |
| 2013-09-26 | 212.05 |
| 2013-09-25 | 212.05 |
| 2013-09-24 | 212.05 |
| 2013-09-23 | 212.05 |
| 2013-09-19 | 212.05 |
| 2013-09-18 | 212.05 |
| 2013-09-17 | 217.72 |
| 2013-09-16 | 217.72 |
| 2013-09-13 | 223.40 |
| 2013-09-12 | 229.07 |
| 2013-09-11 | 222.83 |
| 2013-09-10 | 223.40 |
| 2013-09-09 | 223.40 |
| 2013-09-06 | 221.70 |
| 2013-09-05 | 220.56 |
| 2013-09-04 | 218.86 |
| 2013-09-03 | 222.26 |
| 2013-09-02 | 226.23 |
| 2013-08-30 | 221.70 |
| 2013-08-29 | 220.56 |
| 2013-08-28 | 206.94 |
| 2013-08-27 | 214.89 |
| 2013-08-26 | 201.84 |
| 2013-08-23 | 201.84 |
| 2013-08-22 | 197.87 |
| 2013-08-21 | 189.36 |
| 2013-08-20 | 200.70 |
| 2013-08-19 | 207.06 |
| 2013-08-16 | 207.06 |
| 2013-08-15 | 209.68 |
| 2013-08-13 | 212.31 |
| 2013-08-12 | 221.75 |
| 2013-08-09 | 220.18 |
| 2013-08-08 | 217.55 |
| 2013-08-07 | 217.55 |
| 2013-08-06 | 209.68 |
| 2013-08-05 | 211.78 |
| 2013-08-02 | 209.68 |
| 2013-08-01 | 209.68 |
| 2013-07-31 | 209.68 |
| 2013-07-30 | 207.58 |
| 2013-07-29 | 207.06 |
| 2013-07-26 | 206.53 |
| 2013-07-25 | 207.06 |
| 2013-07-24 | 204.43 |
| 2013-07-23 | 204.43 |
| 2013-07-22 | 204.43 |
| 2013-07-19 | 204.43 |
| 2013-07-18 | 199.18 |
| 2013-07-17 | 197.08 |
| 2013-07-16 | 196.03 |
| 2013-07-15 | 196.56 |
| 2013-07-12 | 194.98 |
| 2013-07-11 | 190.26 |
| 2013-07-10 | 193.94 |
| 2013-07-09 | 193.94 |
| 2013-07-08 | 194.46 |
| 2013-07-05 | 193.94 |
| 2013-07-04 | 186.59 |
| 2013-07-03 | 186.06 |
| 2013-07-02 | 188.69 |
| 2013-06-28 | 189.21 |
| 2013-06-27 | 188.69 |
| 2013-06-26 | 188.69 |
| 2013-06-25 | 186.06 |
| 2013-06-24 | 187.11 |
| 2013-06-21 | 193.94 |
| 2013-06-20 | 199.18 |
| 2013-06-19 | 193.94 |
| 2013-06-18 | 193.94 |
| 2013-06-17 | 193.94 |
| 2013-06-14 | 192.36 |
| 2013-06-13 | 191.84 |
| 2013-06-11 | 193.41 |
| 2013-06-10 | 194.98 |
| 2013-06-07 | 198.66 |
| 2013-06-06 | 198.66 |
| 2013-06-05 | 199.18 |
| 2013-06-04 | 199.18 |
| 2013-06-03 | 193.94 |
| 2013-05-31 | 193.94 |
| 2013-05-30 | 191.84 |
| 2013-05-29 | 190.26 |
| 2013-05-28 | 187.64 |
| 2013-05-27 | 184.49 |
| 2013-05-24 | 179.24 |
| 2013-05-23 | 178.19 |
| 2013-05-22 | 183.96 |
| 2013-05-21 | 183.44 |
| 2013-05-20 | 181.86 |
| 2013-05-16 | 180.29 |
| 2013-05-15 | 180.29 |
| 2013-05-14 | 180.29 |
| 2013-05-13 | 181.86 |
| 2013-05-10 | 181.86 |
| 2013-05-09 | 184.49 |
| 2013-05-08 | 180.29 |
| 2013-05-07 | 179.78 |
| 2013-05-06 | 184.90 |
| 2013-05-03 | 187.97 |
| 2013-05-02 | 186.95 |
| 2013-04-30 | 180.80 |
| 2013-04-29 | 177.73 |
| 2013-04-26 | 177.73 |
| 2013-04-25 | 176.70 |
| 2013-04-24 | 179.26 |
| 2013-04-23 | 177.21 |
| 2013-04-22 | 177.21 |
| 2013-04-19 | 174.14 |
| 2013-04-18 | 172.60 |
| 2013-04-17 | 171.58 |
| 2013-04-16 | 172.09 |
| 2013-04-15 | 173.63 |
| 2013-04-12 | 172.60 |
| 2013-04-11 | 171.58 |
| 2013-04-10 | 176.70 |
| 2013-04-09 | 174.14 |
| 2013-04-08 | 176.70 |
| 2013-04-05 | 176.70 |
| 2013-04-03 | 176.70 |
| 2013-04-02 | 178.24 |
| 2013-03-28 | 176.70 |
| 2013-03-27 | 171.58 |
| 2013-03-26 | 166.45 |
| 2013-03-25 | 175.68 |
| 2013-03-22 | 180.80 |
| 2013-03-21 | 181.31 |
| 2013-03-20 | 181.31 |
| 2013-03-19 | 181.83 |
| 2013-03-18 | 185.92 |
| 2013-03-15 | 185.92 |
| 2013-03-14 | 185.92 |
| 2013-03-13 | 185.92 |
| 2013-03-12 | 184.39 |
| 2013-03-11 | 184.39 |
| 2013-03-08 | 184.39 |
| 2013-03-07 | 184.39 |
| 2013-03-06 | 184.39 |
| 2013-03-05 | 180.80 |
| 2013-03-04 | 176.70 |
| 2013-03-01 | 181.83 |
| 2013-02-28 | 176.70 |
| 2013-02-27 | 176.70 |
| 2013-02-26 | 179.26 |
| 2013-02-25 | 179.26 |
| 2013-02-22 | 185.92 |
| 2013-02-21 | 186.95 |
| 2013-02-20 | 194.12 |
| 2013-02-19 | 185.92 |
| 2013-02-18 | 186.95 |
| 2013-02-15 | 184.39 |
| 2013-02-14 | 186.95 |
| 2013-02-08 | 185.92 |
| 2013-02-07 | 184.39 |
| 2013-02-06 | 186.44 |
| 2013-02-05 | 180.29 |
| 2013-02-04 | 185.92 |
| 2013-02-01 | 185.92 |
| 2013-01-31 | 189.00 |
| 2013-01-30 | 189.00 |
| 2013-01-29 | 189.00 |
| 2013-01-28 | 189.00 |
| 2013-01-25 | 189.00 |
| 2013-01-24 | 189.00 |
| 2013-01-23 | 189.00 |
| 2013-01-22 | 189.51 |
| 2013-01-21 | 186.95 |
| 2013-01-18 | 192.07 |
| 2013-01-17 | 192.07 |
| 2013-01-16 | 202.32 |
| 2013-01-15 | 187.46 |
| 2013-01-14 | 191.05 |
| 2013-01-11 | 194.64 |
| 2013-01-10 | 192.07 |
| 2013-01-09 | 192.07 |
| 2013-01-08 | 192.07 |
| 2013-01-07 | 192.59 |
| 2013-01-04 | 194.64 |
| 2013-01-03 | 184.90 |
| 2013-01-02 | 182.85 |
| 2012-12-31 | 182.85 |
| 2012-12-28 | 182.85 |
| 2012-12-27 | 191.05 |
| 2012-12-24 | 192.59 |
| 2012-12-21 | 192.59 |
| 2012-12-20 | 192.59 |
| 2012-12-19 | 196.69 |
| 2012-12-18 | 192.59 |
| 2012-12-17 | 192.59 |
| 2012-12-14 | 193.10 |
| 2012-12-13 | 199.25 |
| 2012-12-12 | 197.20 |
| 2012-12-11 | 190.02 |
| 2012-12-10 | 190.54 |
| 2012-12-07 | 197.20 |
| 2012-12-06 | 197.20 |
| 2012-12-05 | 197.20 |
| 2012-12-04 | 199.76 |
| 2012-12-03 | 193.61 |
| 2012-11-30 | 191.05 |
| 2012-11-29 | 179.26 |
| 2012-11-28 | 179.26 |
| 2012-11-27 | 174.14 |
| 2012-11-26 | 171.58 |
| 2012-11-23 | 171.58 |
| 2012-11-22 | 163.89 |
| 2012-11-21 | 164.40 |
| 2012-11-20 | 158.77 |
| 2012-11-19 | 158.77 |
| 2012-11-16 | 153.64 |
| 2012-11-15 | 150.57 |
| 2012-11-14 | 150.57 |
| 2012-11-13 | 151.08 |
| 2012-11-12 | 151.08 |
| 2012-11-09 | 151.08 |
| 2012-11-08 | 148.52 |
| 2012-11-07 | 154.67 |
| 2012-11-06 | 148.52 |
| 2012-11-05 | 144.42 |
| 2012-11-02 | 148.01 |
| 2012-11-01 | 148.01 |
| 2012-10-31 | 148.01 |
| 2012-10-30 | 148.52 |
| 2012-10-29 | 148.01 |
| 2012-10-26 | 143.91 |
| 2012-10-25 | 144.42 |
| 2012-10-24 | 139.81 |
| 2012-10-22 | 139.81 |
| 2012-10-19 | 136.22 |
| 2012-10-18 | 136.73 |
| 2012-10-17 | 140.83 |
| 2012-10-16 | 149.03 |
| 2012-10-15 | 130.58 |
| 2012-10-12 | 128.02 |
| 2012-10-11 | 127.00 |
| 2012-10-10 | 127.00 |
| 2012-10-09 | 127.00 |
| 2012-10-08 | 125.46 |
| 2012-10-05 | 127.51 |
| 2012-10-04 | 129.05 |
| 2012-10-03 | 129.05 |
| 2012-09-28 | 125.46 |
| 2012-09-27 | 125.46 |
| 2012-09-26 | 125.46 |
| 2012-09-25 | 125.46 |
| 2012-09-24 | 125.46 |
| 2012-09-21 | 125.46 |
| 2012-09-20 | 126.49 |
| 2012-09-19 | 130.07 |
| 2012-09-18 | 125.46 |
| 2012-09-17 | 130.58 |
| 2012-09-14 | 127.51 |
| 2012-09-13 | 125.46 |
| 2012-09-12 | 129.05 |
| 2012-09-11 | 125.46 |
| 2012-09-10 | 122.90 |
| 2012-09-07 | 122.90 |
| 2012-09-06 | 120.85 |
| 2012-09-05 | 120.34 |
| 2012-09-04 | 122.90 |
| 2012-09-03 | 120.85 |
| 2012-08-31 | 123.92 |
| 2012-08-30 | 122.90 |
| 2012-08-29 | 122.90 |
| 2012-08-28 | 121.36 |
| 2012-08-27 | 124.44 |
| 2012-08-24 | 122.90 |
| 2012-08-23 | 122.90 |
| 2012-08-22 | 125.46 |
| 2012-08-21 | 125.46 |
| 2012-08-20 | 119.82 |
| 2012-08-17 | 118.29 |
| 2012-08-16 | 120.80 |
| 2012-08-15 | 120.80 |
| 2012-08-14 | 121.30 |
| 2012-08-13 | 122.80 |
| 2012-08-10 | 122.80 |
| 2012-08-09 | 122.80 |
| 2012-08-08 | 120.80 |
| 2012-08-07 | 122.80 |
| 2012-08-06 | 125.81 |
| 2012-08-03 | 125.81 |
| 2012-08-02 | 128.32 |
| 2012-08-01 | 127.82 |
| 2012-07-31 | 128.32 |
| 2012-07-30 | 128.32 |
| 2012-07-27 | 124.81 |
| 2012-07-26 | 124.81 |
| 2012-07-25 | 124.81 |
| 2012-07-24 | 124.81 |
| 2012-07-23 | 124.81 |
| 2012-07-20 | 124.81 |
| 2012-07-19 | 124.81 |
| 2012-07-18 | 124.81 |
| 2012-07-17 | 126.82 |
| 2012-07-16 | 127.32 |
| 2012-07-13 | 126.82 |
| 2012-07-12 | 126.82 |
| 2012-07-11 | 126.82 |
| 2012-07-10 | 127.82 |
| 2012-07-09 | 129.33 |
| 2012-07-06 | 123.81 |
| 2012-07-05 | 121.80 |
| 2012-07-04 | 124.31 |
| 2012-07-03 | 123.30 |
| 2012-06-29 | 122.80 |
| 2012-06-28 | 122.80 |
| 2012-06-27 | 123.30 |
| 2012-06-26 | 120.80 |
| 2012-06-25 | 123.30 |
| 2012-06-22 | 123.30 |
| 2012-06-21 | 123.30 |
| 2012-06-20 | 123.30 |
| 2012-06-19 | 122.80 |
| 2012-06-18 | 122.80 |
| 2012-06-15 | 124.31 |
| 2012-06-14 | 124.81 |
| 2012-06-13 | 125.31 |
| 2012-06-12 | 125.31 |
| 2012-06-11 | 113.27 |
| 2012-06-08 | 115.78 |
| 2012-06-07 | 115.78 |
| 2012-06-06 | 115.78 |
| 2012-06-05 | 118.29 |
| 2012-06-04 | 120.80 |
| 2012-06-01 | 113.27 |
| 2012-05-31 | 110.76 |
| 2012-05-30 | 113.27 |
| 2012-05-29 | 113.27 |
| 2012-05-28 | 113.27 |
| 2012-05-25 | 120.29 |
| 2012-05-24 | 115.78 |
| 2012-05-23 | 115.78 |
| 2012-05-22 | 111.76 |
| 2012-05-21 | 110.76 |
| 2012-05-18 | 110.76 |
| 2012-05-17 | 110.76 |
| 2012-05-16 | 111.26 |
| 2012-05-15 | 110.76 |
| 2012-05-14 | 110.76 |
| 2012-05-11 | 110.76 |
| 2012-05-10 | 110.76 |
| 2012-05-09 | 113.77 |
| 2012-05-08 | 110.76 |
| 2012-05-07 | 107.75 |
| 2012-05-04 | 116.06 |
| 2012-05-03 | 116.06 |
| 2012-05-02 | 115.08 |
| 2012-04-30 | 103.35 |
| 2012-04-27 | 97.97 |
| 2012-04-26 | 97.97 |
| 2012-04-25 | 97.97 |
| 2012-04-24 | 100.42 |
| 2012-04-23 | 100.42 |
| 2012-04-20 | 103.84 |
| 2012-04-19 | 101.39 |
| 2012-04-18 | 99.93 |
| 2012-04-17 | 100.42 |
| 2012-04-16 | 103.84 |
| 2012-04-13 | 103.84 |
| 2012-04-12 | 95.53 |
| 2012-04-11 | 94.55 |
| 2012-04-10 | 94.55 |
| 2012-04-05 | 94.55 |
| 2012-04-03 | 93.08 |
| 2012-04-02 | 93.08 |
| 2012-03-30 | 95.53 |
| 2012-03-29 | 90.64 |
| 2012-03-28 | 88.20 |
| 2012-03-27 | 88.20 |
| 2012-03-26 | 89.66 |
| 2012-03-23 | 85.75 |
| 2012-03-22 | 85.75 |
| 2012-03-21 | 85.26 |
| 2012-03-20 | 85.75 |
| 2012-03-19 | 86.73 |
| 2012-03-16 | 89.66 |
| 2012-03-15 | 88.68 |
| 2012-03-14 | 90.64 |
| 2012-03-13 | 93.57 |
| 2012-03-12 | 90.64 |
| 2012-03-09 | 89.17 |
| 2012-03-08 | 81.35 |
| 2012-03-07 | 73.53 |
| 2012-03-06 | 71.58 |
| 2012-03-05 | 68.64 |
| 2012-03-02 | 68.15 |
| 2012-03-01 | 66.20 |
| 2012-02-29 | 66.20 |
| 2012-02-28 | 66.20 |
| 2012-02-27 | 66.20 |
| 2012-02-24 | 66.20 |
| 2012-02-23 | 66.20 |
| 2012-02-22 | 66.20 |
| 2012-02-21 | 66.20 |
| 2012-02-20 | 66.20 |
| 2012-02-17 | 66.20 |
| 2012-02-16 | 66.20 |
| 2012-02-15 | 66.20 |
| 2012-02-14 | 66.20 |
| 2012-02-13 | 66.20 |
| 2012-02-10 | 63.75 |
| 2012-02-09 | 66.20 |
| 2012-02-08 | 60.33 |
| 2012-02-07 | 60.33 |
| 2012-02-06 | 60.33 |
| 2012-02-03 | 56.42 |
| 2012-02-02 | 55.44 |
| 2012-02-01 | 55.44 |
| 2012-01-31 | 56.42 |
| 2012-01-30 | 57.40 |
| 2012-01-27 | 58.87 |
| 2012-01-26 | 58.87 |
| 2012-01-20 | 58.87 |
| 2012-01-19 | 58.87 |
| 2012-01-18 | 56.91 |
| 2012-01-17 | 58.87 |
| 2012-01-16 | 58.87 |
| 2012-01-13 | 57.40 |
| 2012-01-12 | 58.38 |
| 2012-01-11 | 58.38 |
| 2012-01-10 | 58.87 |
| 2012-01-09 | 56.91 |
| 2012-01-06 | 56.91 |
| 2012-01-05 | 57.40 |
| 2012-01-04 | 57.40 |
| 2012-01-03 | 57.40 |
| 2011-12-30 | 57.40 |
| 2011-12-29 | 56.42 |
| 2011-12-28 | 57.89 |
| 2011-12-23 | 60.82 |
| 2011-12-22 | 60.33 |
| 2011-12-21 | 60.82 |
| 2011-12-20 | 59.84 |
| 2011-12-19 | 60.82 |
| 2011-12-16 | 59.84 |
| 2011-12-15 | 59.84 |
| 2011-12-14 | 61.31 |
| 2011-12-13 | 63.27 |
| 2011-12-12 | 63.27 |
| 2011-12-09 | 61.31 |
| 2011-12-08 | 61.31 |
| 2011-12-07 | 59.84 |
| 2011-12-06 | 63.75 |
| 2011-12-05 | 63.27 |
| 2011-12-02 | 68.64 |
| 2011-12-01 | 68.64 |
| 2011-11-30 | 64.24 |
| 2011-11-29 | 64.24 |
| 2011-11-28 | 64.24 |
| 2011-11-25 | 64.24 |
| 2011-11-24 | 62.29 |
| 2011-11-23 | 61.31 |
| 2011-11-22 | 63.27 |
| 2011-11-21 | 63.27 |
| 2011-11-18 | 63.27 |
| 2011-11-17 | 63.27 |
| 2011-11-16 | 63.27 |
| 2011-11-15 | 63.27 |
| 2011-11-14 | 63.27 |
| 2011-11-11 | 61.31 |
| 2011-11-10 | 58.87 |
| 2011-11-09 | 58.87 |
| 2011-11-08 | 58.87 |
| 2011-11-07 | 59.84 |
| 2011-11-04 | 60.82 |
| 2011-11-03 | 60.33 |
| 2011-11-02 | 61.31 |
| 2011-11-01 | 61.31 |
| 2011-10-31 | 61.31 |
| 2011-10-28 | 63.27 |
| 2011-10-27 | 63.75 |
| 2011-10-26 | 61.31 |
| 2011-10-25 | 63.75 |
| 2011-10-24 | 63.75 |
| 2011-10-21 | 63.75 |
| 2011-10-20 | 61.31 |
| 2011-10-19 | 61.31 |
| 2011-10-18 | 60.82 |
| 2011-10-17 | 61.31 |
| 2011-10-14 | 62.29 |
| 2011-10-13 | 61.31 |
| 2011-10-12 | 58.38 |
| 2011-10-11 | 58.38 |
| 2011-10-10 | 59.84 |
| 2011-10-07 | 60.82 |
| 2011-10-06 | 60.33 |
| 2011-10-04 | 60.33 |
| 2011-10-03 | 53.98 |
| 2011-09-30 | 65.22 |
| 2011-09-28 | 65.71 |
| 2011-09-27 | 65.71 |
| 2011-09-26 | 69.62 |
| 2011-09-23 | 71.09 |
| 2011-09-22 | 71.09 |
| 2011-09-21 | 71.09 |
| 2011-09-20 | 73.53 |
| 2011-09-19 | 73.53 |
| 2011-09-16 | 73.53 |
| 2011-09-15 | 73.53 |
| 2011-09-14 | 73.53 |
| 2011-09-12 | 71.09 |
| 2011-09-09 | 73.53 |
| 2011-09-08 | 71.09 |
| 2011-09-07 | 71.09 |
| 2011-09-06 | 71.09 |
| 2011-09-05 | 78.42 |
| 2011-09-02 | 78.91 |
| 2011-09-01 | 78.42 |
| 2011-08-31 | 77.44 |
| 2011-08-30 | 76.95 |
| 2011-08-29 | 74.02 |
| 2011-08-26 | 74.02 |
| 2011-08-25 | 73.04 |
| 2011-08-24 | 73.53 |
| 2011-08-23 | 73.53 |
| 2011-08-22 | 71.09 |
| 2011-08-19 | 71.09 |
| 2011-08-18 | 71.09 |
| 2011-08-17 | 72.55 |
| 2011-08-16 | 72.55 |
| 2011-08-15 | 72.55 |
| 2011-08-12 | 72.55 |
| 2011-08-11 | 72.06 |
| 2011-08-10 | 71.67 |
| 2011-08-09 | 73.61 |
| 2011-08-08 | 74.09 |
| 2011-08-05 | 78.93 |
| 2011-08-04 | 84.73 |
| 2011-08-03 | 87.63 |
| 2011-08-02 | 92.95 |
| 2011-08-01 | 93.44 |
| 2011-07-29 | 93.44 |
| 2011-07-28 | 93.44 |
| 2011-07-27 | 98.27 |
| 2011-07-26 | 95.85 |
| 2011-07-25 | 98.27 |
| 2011-07-22 | 96.82 |
| 2011-07-21 | 93.44 |
| 2011-07-20 | 89.08 |
| 2011-07-19 | 87.15 |
| 2011-07-18 | 86.18 |
| 2011-07-15 | 86.18 |
| 2011-07-14 | 86.18 |
| 2011-07-13 | 85.70 |
| 2011-07-12 | 85.70 |
| 2011-07-11 | 86.18 |
| 2011-07-08 | 85.70 |
| 2011-07-07 | 83.76 |
| 2011-07-06 | 86.18 |
| 2011-07-05 | 87.15 |
| 2011-07-04 | 86.66 |
| 2011-06-30 | 86.66 |
| 2011-06-29 | 85.21 |
| 2011-06-28 | 84.25 |
| 2011-06-27 | 88.60 |
| 2011-06-24 | 88.60 |
| 2011-06-23 | 87.15 |
| 2011-06-22 | 88.60 |
| 2011-06-21 | 85.21 |
| 2011-06-20 | 84.73 |
| 2011-06-17 | 86.18 |
| 2011-06-16 | 88.60 |
| 2011-06-15 | 90.53 |
| 2011-06-14 | 91.98 |
| 2011-06-13 | 91.50 |
| 2011-06-10 | 90.05 |
| 2011-06-09 | 90.05 |
| 2011-06-08 | 91.02 |
| 2011-06-07 | 93.92 |
| 2011-06-03 | 93.44 |
| 2011-06-02 | 93.44 |
| 2011-06-01 | 94.89 |
| 2011-05-31 | 95.85 |
| 2011-05-30 | 91.02 |
| 2011-05-27 | 90.05 |
| 2011-05-26 | 91.02 |
| 2011-05-25 | 91.02 |
| 2011-05-24 | 91.02 |
| 2011-05-23 | 90.05 |
| 2011-05-20 | 90.53 |
| 2011-05-19 | 92.95 |
| 2011-05-18 | 88.12 |
| 2011-05-17 | 83.76 |
| 2011-05-16 | 85.21 |
| 2011-05-13 | 86.66 |
| 2011-05-12 | 76.51 |
| 2011-05-11 | 78.93 |
| 2011-05-09 | 72.64 |
| 2011-05-06 | 66.35 |
| 2011-05-05 | 59.58 |
| 2011-05-04 | 62.00 |
| 2011-05-03 | 64.90 |
| 2011-04-29 | 64.90 |
| 2011-04-28 | 57.65 |
| 2011-04-27 | 57.41 |
| 2011-04-26 | 52.22 |
| 2011-04-21 | 50.81 |
| 2011-04-20 | 50.81 |
| 2011-04-19 | 48.92 |
| 2011-04-18 | 52.22 |
| 2011-04-15 | 47.51 |
| 2011-04-14 | 48.45 |
| 2011-04-13 | 43.74 |
| 2011-04-12 | 43.74 |
| 2011-04-11 | 41.38 |
| 2011-04-08 | 41.38 |
| 2011-04-07 | 46.10 |
| 2011-04-06 | 43.74 |
| 2011-04-04 | 43.74 |
| 2011-04-01 | 39.03 |
| 2011-03-31 | 40.44 |
| 2011-03-30 | 40.44 |
| 2011-03-29 | 41.38 |
| 2011-03-28 | 43.74 |
| 2011-03-25 | 51.28 |
| 2011-03-24 | 50.81 |
| 2011-03-23 | 46.57 |
| 2011-03-22 | 46.10 |
| 2011-03-21 | 43.27 |
| 2011-03-18 | 41.38 |
| 2011-03-17 | 44.68 |
| 2011-03-16 | 47.51 |
| 2011-03-15 | 47.98 |
| 2011-03-14 | 53.17 |
| 2011-03-11 | 48.92 |
| 2011-03-10 | 51.75 |
| 2011-03-09 | 42.33 |
| 2011-03-08 | 40.91 |
| 2011-03-07 | 39.03 |
| 2011-03-04 | 31.96 |
| 2011-03-03 | 31.96 |
| 2011-03-02 | 32.43 |
| 2011-03-01 | 31.49 |
| 2011-02-28 | 31.96 |
| 2011-02-25 | 31.96 |
| 2011-02-24 | 31.96 |
| 2011-02-23 | 31.96 |
| 2011-02-22 | 33.37 |
| 2011-02-21 | 34.32 |
| 2011-02-18 | 34.32 |
| 2011-02-17 | 36.20 |
| 2011-02-16 | 36.67 |
| 2011-02-15 | 36.67 |
| 2011-02-14 | 40.91 |
| 2011-02-11 | 42.33 |
| 2011-02-10 | 43.74 |
| 2011-02-09 | 43.74 |
| 2011-02-08 | 48.92 |
| 2011-02-07 | 48.92 |
| 2011-02-02 | 45.63 |
| 2011-02-01 | 45.63 |
| 2011-01-31 | 45.63 |
| 2011-01-28 | 46.10 |
| 2011-01-27 | 47.98 |
| 2011-01-26 | 47.98 |
| 2011-01-25 | 47.98 |
| 2011-01-24 | 47.98 |
| 2011-01-21 | 46.10 |
| 2011-01-20 | 46.10 |
| 2011-01-19 | 46.10 |
| 2011-01-18 | 44.68 |
| 2011-01-17 | 46.10 |
| 2011-01-14 | 46.10 |
| 2011-01-13 | 48.45 |
| 2011-01-12 | 49.40 |
| 2011-01-11 | 47.98 |
| 2011-01-10 | 47.98 |
| 2011-01-07 | 47.98 |
| 2011-01-06 | 47.98 |
| 2011-01-05 | 47.98 |
| 2011-01-04 | 48.45 |
| 2011-01-03 | 45.15 |
| 2010-12-31 | 48.92 |
| 2010-12-30 | 48.92 |
| 2010-12-29 | 48.92 |
| 2010-12-28 | 48.92 |
| 2010-12-24 | 48.92 |
| 2010-12-23 | 48.92 |
| 2010-12-22 | 49.40 |
| 2010-12-21 | 50.34 |
| 2010-12-20 | 50.34 |
| 2010-12-17 | 50.34 |
| 2010-12-16 | 50.81 |
| 2010-12-15 | 50.81 |
| 2010-12-14 | 50.81 |
| 2010-12-13 | 51.75 |
| 2010-12-10 | 49.40 |
| 2010-12-09 | 49.40 |
| 2010-12-08 | 49.40 |
| 2010-12-07 | 49.40 |
| 2010-12-06 | 49.40 |
| 2010-12-03 | 49.40 |
| 2010-12-02 | 49.87 |
| 2010-12-01 | 48.45 |
| 2010-11-30 | 46.57 |
| 2010-11-29 | 46.57 |
| 2010-11-26 | 48.45 |
| 2010-11-25 | 48.92 |
| 2010-11-24 | 48.45 |
| 2010-11-23 | 49.40 |
| 2010-11-22 | 48.45 |
| 2010-11-19 | 48.45 |
| 2010-11-18 | 47.04 |
| 2010-11-17 | 47.04 |
| 2010-11-16 | 50.34 |
| 2010-11-15 | 50.34 |
| 2010-11-12 | 53.17 |
| 2010-11-11 | 53.17 |
| 2010-11-10 | 48.45 |
| 2010-11-09 | 48.92 |
| 2010-11-08 | 46.10 |
| 2010-11-05 | 43.27 |
| 2010-11-04 | 44.21 |
| 2010-11-03 | 45.15 |
| 2010-11-02 | 39.50 |
| 2010-11-01 | 45.63 |
| 2010-10-29 | 41.38 |
| 2010-10-28 | 45.15 |
| 2010-10-27 | 45.15 |
| 2010-10-26 | 46.10 |
| 2010-10-25 | 43.74 |
| 2010-10-22 | 44.21 |
| 2010-10-21 | 44.21 |
| 2010-10-20 | 43.74 |
| 2010-10-19 | 46.10 |
| 2010-10-18 | 46.10 |
| 2010-10-15 | 43.74 |
| 2010-10-14 | 50.81 |
| 2010-10-13 | 55.52 |
| 2010-10-12 | 57.88 |
| 2010-10-11 | 55.05 |
| 2010-10-08 | 52.70 |
| 2010-10-07 | 49.87 |
| 2010-10-06 | 49.40 |
| 2010-10-05 | 50.81 |
| 2010-10-04 | 50.81 |
| 2010-09-30 | 50.34 |
| 2010-09-29 | 49.87 |
| 2010-09-28 | 50.81 |
| 2010-09-27 | 50.81 |
| 2010-09-24 | 46.10 |
| 2010-09-22 | 42.80 |
| 2010-09-21 | 42.80 |
| 2010-09-20 | 39.97 |
| 2010-09-17 | 40.44 |
| 2010-09-16 | 40.44 |
| 2010-09-15 | 41.86 |
| 2010-09-14 | 41.38 |
| 2010-09-13 | 41.38 |
| 2010-09-10 | 42.33 |
| 2010-09-09 | 40.91 |
| 2010-09-08 | 41.38 |
| 2010-09-07 | 40.44 |
| 2010-09-06 | 28.19 |
| 2010-09-03 | 23.48 |
| 2010-09-02 | 22.53 |
| 2010-09-01 | 21.12 |
| 2010-08-31 | 17.82 |
| 2010-08-30 | 18.29 |
| 2010-08-27 | 17.82 |
| 2010-08-26 | 17.82 |
| 2010-08-25 | 17.82 |
| 2010-08-24 | 17.82 |
| 2010-08-23 | 16.88 |
| 2010-08-20 | 15.94 |
| 2010-08-19 | 14.99 |
| 2010-08-18 | 15.79 |
| 2010-08-17 | 16.72 |
| 2010-08-16 | 15.79 |
| 2010-08-13 | 20.43 |
| 2010-08-12 | 14.87 |
| 2010-08-11 | 20.43 |
| 2010-08-10 | 20.43 |
| 2010-08-09 | 15.33 |
| 2010-08-06 | 12.09 |
| 2010-08-05 | 13.48 |
| 2010-08-04 | 12.55 |
| 2010-08-03 | 10.24 |
| 2010-08-02 | 12.09 |
| 2010-07-30 | 11.63 |
| 2010-07-29 | 9.31 |
| 2010-07-28 | 8.38 |
| 2010-07-27 | 8.85 |
| 2010-07-26 | 9.77 |
| 2010-07-23 | 12.09 |
| 2010-07-22 | 11.63 |
| 2010-07-21 | 10.24 |
| 2010-07-20 | 6.99 |
| 2010-07-19 | 15.79 |
| 2010-07-16 | 16.72 |
| 2010-07-15 | 18.11 |
| 2010-07-14 | 15.79 |
| 2010-07-13 | 10.70 |
| 2010-07-12 | 6.53 |
| 2010-07-09 | 4.68 |
| 2010-07-08 | 3.29 |
| 2010-07-07 | 2.82 |
| 2010-07-06 | 2.82 |
| 2010-07-05 | 1.90 |
| 2010-07-02 | -1.81 |
| 2010-06-30 | -5.98 |
| 2010-06-29 | -5.98 |
| 2010-06-28 | -5.98 |
| 2010-06-25 | -5.05 |
| 2010-06-24 | -5.05 |
| 2010-06-23 | -5.98 |
| 2010-06-22 | -5.98 |
| 2010-06-21 | -7.83 |
| 2010-06-18 | -7.83 |
| 2010-06-17 | -2.73 |
| 2010-06-15 | -7.37 |
| 2010-06-14 | -7.37 |
| 2010-06-11 | -7.83 |
| 2010-06-10 | -9.22 |
| 2010-06-09 | -9.22 |
| 2010-06-08 | -6.44 |
| 2010-06-07 | -6.44 |
| 2010-06-04 | -6.44 |
| 2010-06-03 | -6.44 |
| 2010-06-02 | -7.37 |
| 2010-06-01 | -7.37 |
| 2010-05-31 | -7.37 |
| 2010-05-28 | -7.37 |
| 2010-05-27 | -8.29 |
| 2010-05-26 | -8.29 |
| 2010-05-25 | -9.68 |
| 2010-05-24 | -9.68 |
| 2010-05-20 | -12.00 |
| 2010-05-19 | -9.68 |
| 2010-05-18 | -8.29 |
| 2010-05-17 | -11.07 |
| 2010-05-14 | -12.46 |
| 2010-05-13 | -12.46 |
| 2010-05-12 | -12.92 |
| 2010-05-11 | -12.92 |
| 2010-05-10 | -14.31 |
| 2010-05-07 | -14.31 |
| 2010-05-06 | -12.00 |
| 2010-05-05 | -12.46 |
| 2010-05-04 | -9.68 |
| 2010-05-03 | -9.68 |
| 2010-04-30 | -11.07 |
| 2010-04-29 | -12.42 |
| 2010-04-28 | -11.52 |
| 2010-04-27 | -11.52 |
| 2010-04-26 | -11.52 |
| 2010-04-23 | -11.52 |
| 2010-04-22 | -11.52 |
| 2010-04-21 | -13.32 |
| 2010-04-20 | -13.77 |
| 2010-04-19 | -14.66 |
| 2010-04-16 | -14.66 |
| 2010-04-15 | -14.21 |
| 2010-04-14 | -14.21 |
| 2010-04-13 | -14.21 |
| 2010-04-12 | -13.32 |
| 2010-04-09 | -11.97 |
| 2010-04-08 | -12.42 |
| 2010-04-07 | -11.52 |
| 2010-04-01 | -13.77 |
| 2010-03-31 | -17.36 |
| 2010-03-30 | -17.36 |
| 2010-03-29 | -15.11 |
| 2010-03-26 | -12.87 |
| 2010-03-25 | -11.07 |
| 2010-03-24 | -11.07 |
| 2010-03-23 | -11.07 |
| 2010-03-22 | -11.07 |
| 2010-03-19 | -10.62 |
| 2010-03-18 | -10.62 |
| 2010-03-17 | -11.07 |
| 2010-03-16 | -11.07 |
| 2010-03-15 | -10.62 |
| 2010-03-12 | -10.17 |
| 2010-03-11 | -9.72 |
| 2010-03-10 | -7.93 |
| 2010-03-09 | -11.07 |
| 2010-03-08 | -10.17 |
| 2010-03-05 | -8.38 |
| 2010-03-04 | -11.07 |
| 2010-03-03 | -11.52 |
| 2010-03-02 | -10.62 |
| 2010-03-01 | -10.62 |
| 2010-02-26 | -12.42 |
| 2010-02-25 | -11.07 |
| 2010-02-24 | -11.07 |
| 2010-02-23 | -11.52 |
| 2010-02-22 | -11.97 |
| 2010-02-19 | -11.97 |
| 2010-02-18 | -11.52 |
| 2010-02-17 | -11.52 |
| 2010-02-12 | -11.52 |
| 2010-02-11 | -11.52 |
| 2010-02-10 | -12.42 |
| 2010-02-09 | -11.07 |
| 2010-02-08 | -11.07 |
| 2010-02-05 | -11.07 |
| 2010-02-04 | -11.07 |
| 2010-02-03 | -11.07 |
| 2010-02-02 | -11.07 |
| 2010-02-01 | -11.07 |
| 2010-01-29 | -11.07 |
| 2010-01-28 | -11.07 |
| 2010-01-27 | -11.07 |
| 2010-01-26 | -10.62 |
| 2010-01-25 | -10.17 |
| 2010-01-22 | -11.07 |
| 2010-01-21 | -10.17 |
| 2010-01-20 | -10.17 |
| 2010-01-19 | -11.07 |
| 2010-01-18 | -10.17 |
| 2010-01-15 | -10.17 |
| 2010-01-14 | -10.17 |
| 2010-01-13 | -10.17 |
| 2010-01-12 | -9.72 |
| 2010-01-11 | -10.17 |
| 2010-01-08 | -10.17 |
| 2010-01-07 | -10.17 |
| 2010-01-06 | -10.17 |
| 2010-01-05 | -10.17 |
| 2010-01-04 | -10.62 |
| 2009-12-31 | -10.17 |
| 2009-12-30 | -10.17 |
| 2009-12-29 | -9.27 |
| 2009-12-28 | -8.38 |
| 2009-12-24 | -8.38 |
| 2009-12-23 | -8.38 |
| 2009-12-22 | -8.38 |
| 2009-12-21 | -8.38 |
| 2009-12-18 | -7.93 |
| 2009-12-17 | -12.42 |
| 2009-12-16 | -7.93 |
| 2009-12-15 | -8.38 |
| 2009-12-14 | -8.38 |
| 2009-12-11 | -8.38 |
| 2009-12-10 | -8.82 |
| 2009-12-09 | -8.82 |
| 2009-12-08 | -9.27 |
| 2009-12-07 | -9.27 |
| 2009-12-04 | -8.38 |
| 2009-12-03 | -7.93 |
| 2009-12-02 | -8.38 |
| 2009-12-01 | -8.38 |
| 2009-11-30 | -8.82 |
| 2009-11-27 | -8.82 |
| 2009-11-26 | -8.82 |
| 2009-11-25 | -8.38 |
| 2009-11-24 | -8.38 |
| 2009-11-23 | -8.38 |
| 2009-11-20 | -8.38 |
| 2009-11-19 | -8.38 |
| 2009-11-18 | -8.82 |
| 2009-11-17 | -8.82 |
| 2009-11-16 | -9.27 |
| 2009-11-13 | -9.27 |
| 2009-11-12 | -9.27 |
| 2009-11-11 | -9.27 |
| 2009-11-10 | -9.27 |
| 2009-11-09 | -9.27 |
| 2009-11-06 | -10.17 |
| 2009-11-05 | -7.93 |
| 2009-11-04 | -7.93 |
| 2009-11-03 | -7.93 |
| 2009-11-02 | -10.17 |
| 2009-10-30 | -5.68 |
| 2009-10-29 | -5.68 |
| 2009-10-28 | -5.68 |
| 2009-10-27 | -5.68 |
| 2009-10-23 | -5.23 |
| 2009-10-22 | -5.68 |
| 2009-10-21 | -5.68 |
| 2009-10-20 | -5.68 |
| 2009-10-19 | -5.68 |
| 2009-10-16 | -5.68 |
| 2009-10-15 | -5.68 |
| 2009-10-14 | -5.68 |
| 2009-10-13 | -4.78 |
| 2009-10-12 | -5.68 |
| 2009-10-09 | -5.68 |
| 2009-10-08 | -8.82 |
| 2009-10-07 | -8.82 |
| 2009-10-06 | -8.82 |
| 2009-10-05 | -8.82 |
| 2009-10-02 | -8.82 |
| 2009-09-30 | -8.82 |
| 2009-09-29 | -8.82 |
| 2009-09-28 | -8.82 |
| 2009-09-25 | -8.82 |
| 2009-09-24 | -8.82 |
| 2009-09-23 | -8.82 |
| 2009-09-22 | -10.17 |
| 2009-09-21 | -10.17 |
| 2009-09-18 | -10.17 |
| 2009-09-17 | -10.17 |
| 2009-09-16 | -10.62 |
| 2009-09-15 | -10.62 |
| 2009-09-14 | -10.62 |
| 2009-09-11 | -9.72 |
| 2009-09-10 | -9.72 |
| 2009-09-09 | -9.72 |
| 2009-09-08 | -8.82 |
| 2009-09-07 | -10.17 |
| 2009-09-04 | -8.82 |
| 2009-09-03 | -7.93 |
| 2009-09-02 | -9.27 |
| 2009-09-01 | -5.68 |
| 2009-08-31 | -5.68 |
| 2009-08-28 | -5.68 |
| 2009-08-27 | -5.68 |
| 2009-08-26 | -5.68 |
| 2009-08-25 | -6.13 |
| 2009-08-24 | -6.13 |
| 2009-08-21 | -5.68 |
| 2009-08-20 | -1.19 |
| 2009-08-19 | -0.61 |
| 2009-08-18 | 1.62 |
| 2009-08-17 | 1.62 |
| 2009-08-14 | 0.29 |
| 2009-08-13 | 0.29 |
| 2009-08-12 | 0.29 |
| 2009-08-11 | 0.29 |
| 2009-08-10 | 0.29 |
| 2009-08-07 | 0.29 |
| 2009-08-06 | 0.29 |
| 2009-08-05 | 2.51 |
| 2009-08-04 | 2.51 |
| 2009-08-03 | 6.97 |
| 2009-07-31 | 6.97 |
| 2009-07-30 | 10.98 |
| 2009-07-29 | -10.86 |
| 2009-07-28 | -6.40 |
| 2009-07-27 | -10.86 |
| 2009-07-24 | -9.97 |
| 2009-07-23 | -9.97 |
| 2009-07-22 | -9.97 |
| 2009-07-21 | -9.97 |
| 2009-07-20 | -9.52 |
| 2009-07-17 | -9.52 |
| 2009-07-16 | -9.52 |
| 2009-07-15 | -9.07 |
| 2009-07-14 | -10.86 |
| 2009-07-13 | -11.30 |
| 2009-07-10 | -11.30 |
| 2009-07-09 | -11.30 |
| 2009-07-08 | -11.30 |
| 2009-07-07 | -10.86 |
| 2009-07-06 | -10.86 |
| 2009-07-03 | -10.86 |
| 2009-07-02 | -10.86 |
| 2009-06-30 | -10.86 |
| 2009-06-29 | -13.09 |
| 2009-06-26 | -13.09 |
| 2009-06-25 | -13.09 |
| 2009-06-24 | -13.09 |
| 2009-06-23 | -12.64 |
| 2009-06-22 | -10.86 |
| 2009-06-19 | -8.63 |
| 2009-06-18 | -10.86 |
| 2009-06-17 | -8.63 |
| 2009-06-16 | -8.63 |
| 2009-06-15 | -8.63 |
| 2009-06-12 | -10.41 |
| 2009-06-11 | -10.86 |
| 2009-06-10 | -10.41 |
| 2009-06-09 | -10.41 |
| 2009-06-08 | -10.86 |
| 2009-06-05 | -10.86 |
| 2009-06-04 | -11.30 |
| 2009-06-03 | -11.30 |
| 2009-06-02 | -12.19 |
| 2009-06-01 | -13.53 |
| 2009-05-29 | -13.53 |
| 2009-05-27 | -13.98 |
| 2009-05-26 | -15.31 |
| 2009-05-25 | -15.31 |
| 2009-05-22 | -12.19 |
| 2009-05-21 | -15.31 |
| 2009-05-20 | -15.31 |
| 2009-05-19 | -17.54 |
| 2009-05-18 | -19.33 |
| 2009-05-15 | -19.33 |
| 2009-05-14 | -19.33 |
| 2009-05-13 | -17.10 |
| 2009-05-12 | -17.10 |
| 2009-05-11 | -17.54 |
| 2009-05-08 | -17.10 |
| 2009-05-07 | -17.10 |
| 2009-05-06 | -17.10 |
| 2009-05-05 | -17.10 |
| 2009-05-04 | -17.54 |
| 2009-04-30 | -18.43 |
| 2009-04-29 | -20.22 |
| 2009-04-28 | -20.22 |
| 2009-04-27 | -22.00 |
| 2009-04-24 | -22.22 |
| 2009-04-23 | -21.36 |
| 2009-04-22 | -21.36 |
| 2009-04-21 | -21.79 |
| 2009-04-20 | -21.79 |
| 2009-04-17 | -21.36 |
| 2009-04-16 | -21.36 |
| 2009-04-15 | -20.49 |
| 2009-04-14 | -20.49 |
| 2009-04-09 | -22.22 |
| 2009-04-08 | -20.49 |
| 2009-04-07 | -22.22 |
| 2009-04-06 | -20.49 |
| 2009-04-03 | -20.93 |
| 2009-04-02 | -20.93 |
| 2009-04-01 | -20.93 |
| 2009-03-31 | -21.36 |
| 2009-03-30 | -21.36 |
| 2009-03-27 | -20.49 |
| 2009-03-26 | -21.36 |
| 2009-03-25 | -21.36 |
| 2009-03-24 | -22.22 |
| 2009-03-23 | -21.36 |
| 2009-03-20 | -21.36 |
| 2009-03-19 | -21.36 |
| 2009-03-18 | -21.36 |
| 2009-03-17 | -21.36 |
| 2009-03-16 | -21.36 |
| 2009-03-13 | -22.22 |
| 2009-03-12 | -22.22 |
| 2009-03-11 | -22.22 |
| 2009-03-10 | -22.22 |
| 2009-03-09 | -22.22 |
| 2009-03-06 | -22.22 |
| 2009-03-05 | -22.22 |
| 2009-03-04 | -22.22 |
| 2009-03-03 | -22.22 |
| 2009-03-02 | -22.22 |
| 2009-02-27 | -22.22 |
| 2009-02-26 | -22.22 |
| 2009-02-25 | -20.49 |
| 2009-02-24 | -20.49 |
| 2009-02-23 | -20.49 |
| 2009-02-20 | -20.49 |
| 2009-02-19 | -20.49 |
| 2009-02-18 | -20.06 |
| 2009-02-17 | -21.79 |
| 2009-02-16 | -21.79 |
| 2009-02-13 | -20.93 |
| 2009-02-12 | -20.93 |
| 2009-02-11 | -20.93 |
| 2009-02-10 | -20.49 |
| 2009-02-09 | -20.93 |
| 2009-02-06 | -20.93 |
| 2009-02-05 | -20.49 |
| 2009-02-04 | -20.49 |
| 2009-02-03 | -20.49 |
| 2009-02-02 | -20.06 |
| 2009-01-30 | -20.06 |
| 2009-01-29 | -20.06 |
| 2009-01-23 | -20.06 |
| 2009-01-22 | -20.06 |
| 2009-01-21 | -20.06 |
| 2009-01-20 | -20.06 |
| 2009-01-19 | -20.06 |
| 2009-01-16 | -20.06 |
| 2009-01-15 | -21.36 |
| 2009-01-14 | -21.36 |
| 2009-01-13 | -21.36 |
| 2009-01-12 | -21.36 |
| 2009-01-09 | -21.36 |
| 2009-01-08 | -21.36 |
| 2009-01-07 | -21.36 |
| 2009-01-06 | -18.77 |
| 2009-01-05 | -18.77 |
| 2009-01-02 | -18.77 |
| 2008-12-31 | -18.33 |
| 2008-12-30 | -18.33 |
| 2008-12-29 | -14.01 |
| 2008-12-24 | -22.22 |
| 2008-12-23 | -14.01 |
| 2008-12-22 | -14.01 |
| 2008-12-19 | -14.01 |
| 2008-12-18 | -14.01 |
| 2008-12-17 | -14.01 |
| 2008-12-16 | -14.01 |
| 2008-12-15 | -13.58 |
| 2008-12-12 | -13.58 |
| 2008-12-11 | -13.58 |
| 2008-12-10 | -13.58 |
| 2008-12-09 | -15.74 |
| 2008-12-08 | -13.58 |
| 2008-12-05 | -13.58 |
| 2008-12-04 | -13.58 |
| 2008-12-03 | -13.58 |
| 2008-12-02 | -13.58 |
| 2008-12-01 | -13.58 |
| 2008-11-28 | -13.58 |
| 2008-11-27 | -13.58 |
| 2008-11-26 | -13.58 |
| 2008-11-25 | -13.58 |
| 2008-11-24 | -13.58 |
| 2008-11-21 | -13.58 |
| 2008-11-20 | -13.58 |
| 2008-11-19 | -13.58 |
| 2008-11-18 | -13.58 |
| 2008-11-17 | -13.58 |
| 2008-11-14 | -8.40 |
| 2008-11-13 | -8.40 |
| 2008-11-12 | -7.96 |
| 2008-11-11 | -4.94 |
| 2008-11-10 | -4.94 |
| 2008-11-07 | -4.94 |
| 2008-11-06 | -4.94 |
| 2008-11-05 | -4.94 |
| 2008-11-04 | -4.94 |
| 2008-11-03 | -9.26 |
| 2008-10-31 | -9.26 |
| 2008-10-30 | -13.58 |
| 2008-10-29 | -13.58 |
| 2008-10-28 | -13.58 |
| 2008-10-27 | -13.58 |
| 2008-10-24 | -13.58 |
| 2008-10-23 | -9.26 |
| 2008-10-22 | -7.10 |
| 2008-10-21 | -4.94 |
| 2008-10-20 | -1.48 |
| 2008-10-17 | -1.48 |
| 2008-10-16 | -0.62 |
| 2008-10-15 | -0.62 |
| 2008-10-14 | -0.62 |
| 2008-10-13 | -0.62 |
| 2008-10-10 | -0.62 |
| 2008-10-09 | -0.62 |
| 2008-10-08 | -0.62 |
| 2008-10-06 | -0.62 |
| 2008-10-03 | -0.62 |
| 2008-10-02 | -0.62 |
| 2008-09-30 | -7.10 |
| 2008-09-29 | -7.10 |
| 2008-09-26 | -2.78 |
| 2008-09-25 | -2.78 |
| 2008-09-24 | -2.78 |
| 2008-09-23 | -6.67 |
| 2008-09-22 | -2.78 |
| 2008-09-19 | -2.78 |
| 2008-09-18 | -2.78 |
| 2008-09-17 | -7.96 |
| 2008-09-16 | -2.78 |
| 2008-09-12 | -2.78 |
| 2008-09-11 | -2.78 |
| 2008-09-10 | -2.78 |
| 2008-09-09 | -0.62 |
| 2008-09-08 | -0.62 |
| 2008-09-05 | -0.62 |
| 2008-09-04 | 3.27 |
| 2008-09-03 | -0.62 |
| 2008-09-02 | -0.62 |
| 2008-09-01 | -0.62 |
| 2008-08-29 | -0.62 |
| 2008-08-28 | -0.62 |
| 2008-08-27 | 0.81 |
| 2008-08-26 | 0.81 |
| 2008-08-25 | 0.81 |
| 2008-08-21 | 0.81 |
| 2008-08-20 | 0.81 |
| 2008-08-19 | 0.81 |
| 2008-08-18 | 0.81 |
| 2008-08-15 | 0.81 |
| 2008-08-14 | 0.81 |
| 2008-08-13 | 0.81 |
| 2008-08-12 | 0.81 |
| 2008-08-11 | 2.95 |
| 2008-08-08 | 5.10 |
| 2008-08-07 | 5.10 |
| 2008-08-05 | 5.10 |
| 2008-08-04 | 8.96 |
| 2008-08-01 | 8.96 |
| 2008-07-31 | 8.96 |
| 2008-07-30 | 9.39 |
| 2008-07-29 | 9.39 |
| 2008-07-28 | 9.39 |
| 2008-07-25 | 9.39 |
| 2008-07-24 | 9.39 |
| 2008-07-23 | 9.39 |
| 2008-07-22 | 9.39 |
| 2008-07-21 | 11.10 |
| 2008-07-18 | 11.10 |
| 2008-07-17 | 11.10 |
| 2008-07-16 | 11.10 |
| 2008-07-15 | 11.10 |
| 2008-07-14 | 11.53 |
| 2008-07-11 | 9.39 |
| 2008-07-10 | 9.39 |
| 2008-07-09 | 9.39 |
| 2008-07-08 | 9.39 |
| 2008-07-07 | 9.39 |
| 2008-07-04 | 9.39 |
| 2008-07-03 | 9.39 |
| 2008-07-02 | 9.39 |
| 2008-06-30 | 9.39 |
| 2008-06-27 | 9.39 |
| 2008-06-26 | 9.39 |
| 2008-06-25 | 8.96 |
| 2008-06-24 | 9.39 |
| 2008-06-23 | 9.39 |
| 2008-06-20 | 9.39 |
| 2008-06-19 | 9.39 |
| 2008-06-18 | 9.39 |
| 2008-06-17 | 6.81 |
| 2008-06-16 | 10.25 |
| 2008-06-13 | 11.10 |
| 2008-06-12 | 11.96 |
| 2008-06-11 | 7.24 |
| 2008-06-10 | 5.10 |
| 2008-06-06 | 2.95 |
| 2008-06-05 | 2.95 |
| 2008-06-04 | 2.95 |
| 2008-06-03 | 2.95 |
| 2008-06-02 | -0.48 |
| 2008-05-30 | -0.48 |
| 2008-05-29 | 5.10 |
| 2008-05-28 | 5.10 |
| 2008-05-27 | 7.24 |
| 2008-05-26 | 7.24 |
| 2008-05-23 | 7.24 |
| 2008-05-22 | -1.34 |
| 2008-05-21 | 7.24 |
| 2008-05-20 | -1.34 |
| 2008-05-19 | 0.81 |
| 2008-05-16 | 5.10 |
| 2008-05-15 | 5.10 |
| 2008-05-14 | 5.10 |
| 2008-05-13 | 5.10 |
| 2008-05-09 | 5.10 |
| 2008-05-08 | 5.10 |
| 2008-05-07 | 2.09 |
| 2008-05-06 | 5.10 |
| 2008-05-05 | 2.95 |
| 2008-05-02 | 5.10 |
| 2008-04-30 | 7.24 |
| 2008-04-29 | 0.59 |
| 2008-04-28 | 0.59 |
| 2008-04-25 | 0.59 |
| 2008-04-24 | -1.50 |
| 2008-04-23 | -2.34 |
| 2008-04-22 | 0.59 |
| 2008-04-21 | 2.69 |
| 2008-04-18 | 0.59 |
| 2008-04-17 | 4.78 |
| 2008-04-16 | 3.11 |
| 2008-04-15 | 11.07 |
| 2008-04-14 | 8.98 |
| 2008-04-11 | 11.49 |
| 2008-04-10 | 11.49 |
| 2008-04-09 | 13.17 |
| 2008-04-08 | 11.07 |
| 2008-04-07 | 11.07 |
| 2008-04-03 | 11.91 |
| 2008-04-02 | 13.17 |
| 2008-04-01 | 17.36 |
| 2008-03-31 | 17.36 |
| 2008-03-28 | 17.36 |
| 2008-03-27 | 17.36 |
| 2008-03-26 | 17.36 |
| 2008-03-25 | 17.36 |
| 2008-03-20 | 17.36 |
| 2008-03-19 | 17.36 |
| 2008-03-18 | 17.36 |
| 2008-03-17 | 17.36 |
| 2008-03-14 | 17.36 |
| 2008-03-13 | 17.36 |
| 2008-03-12 | 19.45 |
| 2008-03-11 | 19.45 |
| 2008-03-10 | 19.45 |
| 2008-03-07 | 19.45 |
| 2008-03-06 | 19.45 |
| 2008-03-05 | 21.55 |
| 2008-03-04 | 21.55 |
| 2008-03-03 | 21.55 |
| 2008-02-29 | 21.55 |
| 2008-02-28 | 21.55 |
| 2008-02-27 | 21.55 |
| 2008-02-26 | 21.55 |
| 2008-02-25 | 21.55 |
| 2008-02-22 | 21.55 |
| 2008-02-21 | 21.55 |
| 2008-02-20 | 21.55 |
| 2008-02-19 | 25.32 |
| 2008-02-18 | 25.32 |
| 2008-02-15 | 25.32 |
| 2008-02-14 | 21.55 |
| 2008-02-13 | 21.55 |
| 2008-02-12 | 21.55 |
| 2008-02-11 | 21.55 |
| 2008-02-06 | 21.55 |
| 2008-02-05 | 21.55 |
| 2008-02-04 | 21.55 |
| 2008-02-01 | 21.55 |
| 2008-01-31 | 21.55 |
| 2008-01-30 | 21.55 |
| 2008-01-29 | 21.55 |
| 2008-01-28 | 21.55 |
| 2008-01-25 | 21.55 |
| 2008-01-24 | 21.55 |
| 2008-01-23 | 21.55 |
| 2008-01-22 | 21.55 |
| 2008-01-21 | 34.12 |
| 2008-01-18 | 34.12 |
| 2008-01-17 | 34.12 |
| 2008-01-16 | 34.12 |
| 2008-01-15 | 37.48 |
| 2008-01-14 | 38.32 |
| 2008-01-11 | 38.32 |
| 2008-01-10 | 38.32 |
| 2008-01-09 | 38.32 |
| 2008-01-08 | 38.32 |
| 2008-01-07 | 38.32 |
| 2008-01-04 | 38.32 |
| 2008-01-03 | 40.41 |
| 2008-01-02 | 38.32 |
| 2007-12-31 | 40.41 |
| 2007-12-28 | 40.41 |
| 2007-12-27 | 40.41 |
| 2007-12-24 | 37.48 |
| 2007-12-21 | 34.54 |
| 2007-12-20 | 34.12 |
| 2007-12-19 | 38.32 |
| 2007-12-18 | 39.57 |
| 2007-12-17 | 41.67 |
| 2007-12-14 | 40.83 |
| 2007-12-13 | 40.83 |
| 2007-12-12 | 42.51 |
| 2007-12-11 | 44.60 |
| 2007-12-10 | 46.70 |
| 2007-12-07 | 46.70 |
| 2007-12-06 | 46.70 |
| 2007-12-05 | 44.60 |
| 2007-12-04 | 44.60 |
| 2007-12-03 | 39.15 |
| 2007-11-30 | 38.32 |
| 2007-11-29 | 38.32 |
| 2007-11-28 | 38.32 |
| 2007-11-27 | 38.32 |
| 2007-11-26 | 38.32 |
| 2007-11-23 | 38.32 |
| 2007-11-22 | 38.32 |
| 2007-11-21 | 42.09 |
| 2007-11-20 | 42.09 |
| 2007-11-19 | 42.51 |
| 2007-11-16 | 42.51 |
| 2007-11-15 | 46.70 |
| 2007-11-14 | 46.70 |
| 2007-11-13 | 44.60 |
| 2007-11-12 | 44.60 |
| 2007-11-09 | 47.54 |
| 2007-11-08 | 46.70 |
| 2007-11-07 | 46.70 |
| 2007-11-06 | 44.60 |
| 2007-11-05 | 44.60 |
| 2007-11-02 | 46.70 |
| 2007-11-01 | 46.70 |
| 2007-10-31 | 46.70 |
| 2007-10-30 | 46.70 |
| 2007-10-29 | 50.89 |
| 2007-10-26 | 50.89 |
| 2007-10-25 | 50.89 |
| 2007-10-24 | 46.70 |
| 2007-10-23 | 48.79 |
| 2007-10-22 | 48.79 |
| 2007-10-18 | 55.92 |
| 2007-10-17 | 52.99 |
| 2007-10-16 | 52.99 |
| 2007-10-15 | 55.08 |
| 2007-10-12 | 62.21 |
| 2007-10-11 | 63.46 |
| 2007-10-10 | 50.89 |
| 2007-10-09 | 63.46 |
| 2007-10-08 | 50.89 |
| 2007-10-05 | 50.47 |
| 2007-10-04 | 44.60 |
| 2007-10-03 | 42.93 |
| 2007-10-02 | 43.35 |
| 2007-09-28 | 43.35 |
| 2007-09-27 | 44.18 |
| 2007-09-25 | 44.60 |
| 2007-09-24 | 44.60 |
| 2007-09-21 | 43.76 |
| 2007-09-20 | 43.76 |
| 2007-09-19 | 42.93 |
| 2007-09-18 | 42.51 |
| 2007-09-17 | 45.02 |
| 2007-09-14 | 42.51 |
| 2007-09-13 | 42.51 |
| 2007-09-12 | 44.60 |
| 2007-09-11 | 42.51 |
| 2007-09-10 | 42.51 |
| 2007-09-07 | 42.51 |
| 2007-09-06 | 42.51 |
| 2007-09-05 | 42.51 |
| 2007-09-04 | 42.51 |
| 2007-09-03 | 42.51 |
| 2007-08-31 | 42.51 |
| 2007-08-30 | 42.51 |
| 2007-08-29 | 42.51 |
| 2007-08-28 | 42.51 |
| 2007-08-27 | 42.51 |
| 2007-08-24 | 42.51 |
| 2007-08-23 | 42.51 |
| 2007-08-22 | 42.51 |
| 2007-08-21 | 42.51 |
| 2007-08-20 | 44.60 |
| 2007-08-17 | 38.32 |
| 2007-08-16 | 40.41 |
| 2007-08-15 | 43.35 |
| 2007-08-14 | 43.89 |
| 2007-08-13 | 45.98 |
| 2007-08-10 | 50.15 |
| 2007-08-09 | 52.23 |
| 2007-08-08 | 50.15 |
| 2007-08-07 | 51.82 |
| 2007-08-06 | 50.15 |
| 2007-08-03 | 52.23 |
| 2007-08-02 | 52.23 |
| 2007-08-01 | 50.98 |
| 2007-07-31 | 54.32 |
| 2007-07-30 | 50.15 |
| 2007-07-27 | 50.15 |
| 2007-07-26 | 54.32 |
| 2007-07-25 | 54.32 |
| 2007-07-24 | 54.32 |
| 2007-07-23 | 50.56 |
| 2007-07-20 | 54.32 |
| 2007-07-19 | 54.32 |
| 2007-07-18 | 54.32 |
| 2007-07-17 | 54.32 |
| 2007-07-16 | 55.15 |
| 2007-07-13 | 54.32 |
| 2007-07-12 | 54.32 |
| 2007-07-11 | 54.32 |
| 2007-07-10 | 50.15 |
| 2007-07-09 | 50.15 |
| 2007-07-06 | 57.65 |
| 2007-07-05 | 57.65 |
| 2007-07-04 | 54.32 |
| 2007-07-03 | 54.32 |
| 2007-06-29 | 50.15 |
| 2007-06-28 | 50.15 |
| 2007-06-27 | 53.07 |
| 2007-06-26 | 50.15 |
| 2007-06-25 | 49.73 |
| 2007-06-22 | 58.07 |
| 2007-06-21 | 57.24 |
| 2007-06-20 | 51.40 |
| 2007-06-18 | 50.15 |
| 2007-06-15 | 50.15 |
| 2007-06-14 | 50.15 |
| 2007-06-13 | 50.15 |
| 2007-06-12 | 50.15 |
| 2007-06-11 | 50.56 |
| 2007-06-08 | 50.56 |
| 2007-06-07 | 52.23 |
| 2007-06-06 | 48.06 |
| 2007-06-05 | 50.56 |
| 2007-06-04 | 45.98 |
| 2007-06-01 | 43.89 |
| 2007-05-31 | 43.89 |
| 2007-05-30 | 39.72 |
| 2007-05-29 | 41.81 |
| 2007-05-28 | 45.98 |
| 2007-05-25 | 47.64 |
| 2007-05-23 | 50.15 |
| 2007-05-22 | 50.15 |
| 2007-05-21 | 51.82 |
| 2007-05-18 | 52.23 |
| 2007-05-17 | 54.32 |
| 2007-05-16 | 58.49 |
| 2007-05-15 | 58.91 |
| 2007-05-14 | 57.65 |
| 2007-05-11 | 55.57 |
| 2007-05-10 | 56.40 |
| 2007-05-09 | 57.65 |
| 2007-05-08 | 58.07 |
| 2007-05-07 | 55.15 |
| 2007-05-04 | 50.15 |
| 2007-05-03 | 41.39 |
| 2007-05-02 | 39.72 |
| 2007-04-30 | 35.13 |
| 2007-04-27 | 35.55 |
| 2007-04-26 | 33.46 |
| 2007-04-25 | 29.29 |
| 2007-04-24 | 31.80 |
| 2007-04-23 | 30.96 |
| 2007-04-20 | 27.62 |
| 2007-04-19 | 23.11 |
| 2007-04-18 | 29.68 |
| 2007-04-17 | 28.86 |
| 2007-04-16 | 27.21 |
| 2007-04-13 | 23.11 |
| 2007-04-12 | 23.11 |
| 2007-04-11 | 25.16 |
| 2007-04-10 | 21.06 |
| 2007-04-04 | 22.29 |
| 2007-04-03 | 19.01 |
| 2007-04-02 | 19.01 |
| 2007-03-30 | 23.11 |
| 2007-03-29 | 17.78 |
| 2007-03-28 | 16.96 |
| 2007-03-27 | 15.31 |
| 2007-03-26 | 16.13 |
| 2007-03-23 | 16.13 |
| 2007-03-22 | 16.13 |
| 2007-03-21 | 15.72 |
| 2007-03-20 | 15.72 |
| 2007-03-19 | 14.90 |
| 2007-03-16 | 14.90 |
| 2007-03-15 | 16.96 |
| 2007-03-14 | 12.85 |
| 2007-03-13 | 15.72 |
| 2007-03-12 | 12.85 |
| 2007-03-09 | 15.31 |
| 2007-03-08 | 16.54 |
| 2007-03-07 | 13.26 |
| 2007-03-06 | 14.08 |
| 2007-03-05 | 19.01 |
| 2007-03-02 | 22.70 |
| 2007-03-01 | 26.39 |
| 2007-02-28 | 26.39 |
| 2007-02-27 | 28.04 |
| 2007-02-26 | 27.21 |
| 2007-02-23 | 27.21 |
| 2007-02-22 | 27.21 |
| 2007-02-21 | 27.21 |
| 2007-02-16 | 28.04 |
| 2007-02-15 | 28.86 |
| 2007-02-14 | 29.27 |
| 2007-02-13 | 29.27 |
| 2007-02-12 | 28.45 |
| 2007-02-09 | 26.80 |
| 2007-02-08 | 26.80 |
| 2007-02-07 | 27.21 |
| 2007-02-06 | 27.21 |
| 2007-02-05 | 27.21 |
| 2007-02-02 | 27.21 |
| 2007-02-01 | 27.21 |
| 2007-01-31 | 31.32 |
| 2007-01-30 | 26.80 |
| 2007-01-29 | 26.39 |
| 2007-01-26 | 27.21 |
| 2007-01-25 | 27.21 |
| 2007-01-24 | 27.21 |
| 2007-01-23 | 28.04 |
| 2007-01-22 | 28.04 |
| 2007-01-19 | 28.04 |
| 2007-01-18 | 28.04 |
| 2007-01-17 | 28.04 |
| 2007-01-16 | 28.04 |
| 2007-01-15 | 28.04 |
| 2007-01-12 | 27.21 |
| 2007-01-11 | 27.21 |
| 2007-01-10 | 27.21 |
| 2007-01-09 | 31.32 |
| 2007-01-08 | 31.32 |
| 2007-01-05 | 31.32 |
| 2007-01-04 | 35.42 |
| 2007-01-03 | 27.21 |
| 2007-01-02 | 27.21 |
| 2006-12-29 | 27.62 |
| 2006-12-28 | 28.04 |
| 2006-12-27 | 29.27 |
| 2006-12-22 | 29.68 |
| 2006-12-21 | 29.27 |
| 2006-12-20 | 29.68 |
| 2006-12-19 | 31.32 |
| 2006-12-18 | 31.32 |
| 2006-12-15 | 32.55 |
| 2006-12-14 | 31.73 |
| 2006-12-13 | 31.73 |
| 2006-12-12 | 39.53 |
| 2006-12-11 | 31.73 |
| 2006-12-08 | 43.22 |
| 2006-12-07 | 37.47 |
| 2006-12-06 | 35.42 |
| 2006-12-05 | 31.32 |
| 2006-12-04 | 31.73 |
| 2006-12-01 | 31.73 |
| 2006-11-30 | 31.73 |
| 2006-11-29 | 37.47 |
| 2006-11-28 | 39.53 |
| 2006-11-27 | 39.53 |
| 2006-11-24 | 45.68 |
| 2006-11-23 | 54.71 |
| 2006-11-22 | 55.12 |
| 2006-11-21 | 42.40 |
| 2006-11-20 | 26.39 |
| 2006-11-17 | 21.06 |
| 2006-11-16 | 21.06 |
| 2006-11-15 | 21.06 |
| 2006-11-14 | 21.06 |
| 2006-11-13 | 19.01 |
| 2006-11-10 | 12.85 |
| 2006-11-09 | 17.37 |
| 2006-11-08 | 17.37 |
| 2006-11-07 | 17.37 |
| 2006-11-06 | 17.78 |
| 2006-11-03 | 18.19 |
| 2006-11-02 | 20.65 |
| 2006-11-01 | 22.29 |
| 2006-10-31 | 22.29 |
| 2006-10-27 | 22.70 |
| 2006-10-26 | 23.11 |
| 2006-10-25 | 23.11 |
| 2006-10-24 | 23.11 |
| 2006-10-23 | 23.11 |
| 2006-10-20 | 23.11 |
| 2006-10-19 | 23.11 |
| 2006-10-18 | 23.11 |
| 2006-10-17 | 23.11 |
| 2006-10-16 | 23.11 |
| 2006-10-13 | 23.11 |
| 2006-10-12 | 23.11 |
| 2006-10-11 | 23.11 |
| 2006-10-10 | 23.11 |
| 2006-10-09 | 23.11 |
| 2006-10-06 | 23.11 |
| 2006-10-05 | 25.16 |
| 2006-10-04 | 23.11 |
| 2006-10-03 | 23.11 |
| 2006-09-29 | 25.16 |
| 2006-09-28 | 25.16 |
| 2006-09-27 | 25.16 |
| 2006-09-26 | 25.16 |
| 2006-09-25 | 22.70 |
| 2006-09-22 | 23.11 |
| 2006-09-21 | 23.11 |
| 2006-09-20 | 21.06 |
| 2006-09-19 | 21.06 |
| 2006-09-18 | 21.06 |
| 2006-09-15 | 21.06 |
| 2006-09-14 | 21.06 |
| 2006-09-13 | 21.06 |
| 2006-09-12 | 21.06 |
| 2006-09-11 | 21.06 |
| 2006-09-08 | 23.11 |
| 2006-09-07 | 23.11 |
| 2006-09-06 | 23.11 |
| 2006-09-05 | 17.37 |
| 2006-09-04 | 17.37 |
| 2006-09-01 | 17.78 |
| 2006-08-31 | 17.37 |
| 2006-08-30 | 17.37 |
| 2006-08-29 | 20.24 |
| 2006-08-28 | 20.24 |
| 2006-08-25 | 19.83 |
| 2006-08-24 | 19.01 |
| 2006-08-23 | 19.01 |
| 2006-08-22 | 17.37 |
| 2006-08-21 | 17.37 |
| 2006-08-18 | 17.37 |
| 2006-08-17 | 17.37 |
| 2006-08-16 | 16.96 |
| 2006-08-15 | 18.39 |
| 2006-08-14 | 18.39 |
| 2006-08-11 | 19.62 |
| 2006-08-10 | 20.02 |
| 2006-08-09 | 20.02 |
| 2006-08-08 | 20.02 |
| 2006-08-07 | 20.02 |
| 2006-08-04 | 20.43 |
| 2006-08-03 | 18.39 |
| 2006-08-02 | 20.43 |
| 2006-08-01 | 20.43 |
| 2006-07-31 | 20.43 |
| 2006-07-28 | 20.43 |
| 2006-07-27 | 20.43 |
| 2006-07-26 | 20.43 |
| 2006-07-25 | 20.43 |
| 2006-07-24 | 20.43 |
| 2006-07-21 | 20.43 |
| 2006-07-20 | 19.41 |
| 2006-07-19 | 19.41 |
| 2006-07-18 | 18.39 |
| 2006-07-17 | 18.39 |
| 2006-07-14 | 22.47 |
| 2006-07-13 | 22.47 |
| 2006-07-12 | 22.47 |
| 2006-07-11 | 18.39 |
| 2006-07-10 | 18.39 |
| 2006-07-07 | 16.35 |
| 2006-07-06 | 15.33 |
| 2006-07-05 | 14.31 |
| 2006-07-04 | 14.31 |
| 2006-07-03 | 14.31 |
| 2006-06-30 | 14.31 |
| 2006-06-29 | 13.29 |
| 2006-06-28 | 12.27 |
| 2006-06-27 | 12.27 |
| 2006-06-26 | 12.27 |
| 2006-06-23 | 12.27 |
| 2006-06-22 | 12.27 |
| 2006-06-21 | 11.25 |
| 2006-06-20 | 11.25 |
| 2006-06-19 | 11.25 |
| 2006-06-16 | 11.25 |
| 2006-06-15 | 14.31 |
| 2006-06-14 | 14.31 |
| 2006-06-13 | 14.31 |
| 2006-06-12 | 14.31 |
| 2006-06-09 | 14.31 |
| 2006-06-08 | 14.31 |
| 2006-06-07 | 20.43 |
| 2006-06-06 | 20.43 |
| 2006-06-05 | 22.47 |
| 2006-06-02 | 22.47 |
| 2006-06-01 | 22.47 |
| 2006-05-30 | 22.47 |
| 2006-05-29 | 22.47 |
| 2006-05-26 | 22.47 |
| 2006-05-25 | 21.45 |
| 2006-05-24 | 21.45 |
| 2006-05-23 | 22.47 |
| 2006-05-22 | 26.56 |
| 2006-05-19 | 27.58 |
| 2006-05-18 | 27.58 |
| 2006-05-17 | 26.56 |
| 2006-05-16 | 26.56 |
| 2006-05-15 | 22.47 |
| 2006-05-12 | 26.56 |
| 2006-05-11 | 26.56 |
| 2006-05-10 | 26.56 |
| 2006-05-09 | 30.64 |
| 2006-05-08 | 30.64 |
| 2006-05-04 | 30.64 |
| 2006-05-03 | 25.54 |
| 2006-05-02 | 30.64 |
| 2006-04-28 | 30.64 |
| 2006-04-27 | 31.66 |
| 2006-04-26 | 32.68 |
| 2006-04-25 | 32.68 |
| 2006-04-24 | 32.68 |
| 2006-04-21 | 32.68 |
| 2006-04-20 | 26.76 |
| 2006-04-19 | 21.73 |
| 2006-04-18 | 20.72 |
| 2006-04-13 | 25.75 |
| 2006-04-12 | 25.75 |
| 2006-04-11 | 25.75 |
| 2006-04-10 | 25.75 |
| 2006-04-07 | 28.77 |
| 2006-04-06 | 23.74 |
| 2006-04-04 | 20.72 |
| 2006-04-03 | 15.69 |
| 2006-03-31 | 15.69 |
| 2006-03-30 | 14.69 |
| 2006-03-29 | 14.69 |
| 2006-03-28 | 14.69 |
| 2006-03-27 | 14.69 |
| 2006-03-24 | 16.70 |
| 2006-03-23 | 16.70 |
| 2006-03-22 | 18.71 |
| 2006-03-21 | 18.71 |
| 2006-03-20 | 22.74 |
| 2006-03-17 | 18.71 |
| 2006-03-16 | 18.71 |
| 2006-03-15 | 18.71 |
| 2006-03-14 | 12.68 |
| 2006-03-13 | 16.70 |
| 2006-03-10 | 16.70 |
| 2006-03-09 | 16.70 |
| 2006-03-08 | 16.70 |
| 2006-03-07 | 16.70 |
| 2006-03-06 | 16.70 |
| 2006-03-03 | 17.71 |
| 2006-03-02 | 18.71 |
| 2006-03-01 | 18.71 |
| 2006-02-28 | 22.74 |
| 2006-02-27 | 20.72 |
| 2006-02-24 | 20.72 |
| 2006-02-23 | 16.70 |
| 2006-02-22 | 15.69 |
| 2006-02-21 | 16.70 |
| 2006-02-20 | 13.68 |
| 2006-02-17 | 12.68 |
| 2006-02-16 | 11.67 |
| 2006-02-15 | 11.67 |
| 2006-02-14 | 12.68 |
| 2006-02-13 | 10.66 |
| 2006-02-10 | 10.66 |
| 2006-02-09 | 9.66 |
| 2006-02-08 | 10.66 |
| 2006-02-07 | 10.66 |
| 2006-02-06 | 8.65 |
| 2006-02-03 | 9.66 |
| 2006-02-02 | 6.64 |
| 2006-02-01 | 5.63 |
| 2006-01-27 | 5.63 |
| 2006-01-26 | 5.63 |
| 2006-01-25 | 5.63 |
| 2006-01-24 | 5.63 |
| 2006-01-23 | 5.63 |
| 2006-01-20 | 6.64 |
| 2006-01-19 | 6.64 |
| 2006-01-18 | 6.64 |
| 2006-01-17 | 5.63 |
| 2006-01-16 | 5.63 |
| 2006-01-13 | 5.63 |
| 2006-01-12 | 5.63 |
| 2006-01-11 | 4.63 |
| 2006-01-10 | 5.63 |
| 2006-01-09 | 5.63 |
| 2006-01-06 | 6.64 |
| 2006-01-05 | 4.63 |
| 2006-01-04 | 4.63 |
| 2006-01-03 | 6.64 |
| 2005-12-30 | 6.64 |
| 2005-12-29 | 6.64 |
| 2005-12-28 | 6.64 |
| 2005-12-23 | 6.64 |
| 2005-12-22 | 6.64 |
| 2005-12-21 | 6.64 |
| 2005-12-20 | 6.64 |
| 2005-12-19 | 5.63 |
| 2005-12-16 | 5.63 |
| 2005-12-15 | -1.41 |
| 2005-12-14 | -3.42 |
| 2005-12-13 | -2.41 |
| 2005-12-12 | 4.63 |
| 2005-12-09 | 6.64 |
| 2005-12-08 | 6.64 |
| 2005-12-07 | 6.64 |
| 2005-12-06 | 7.65 |
| 2005-12-05 | 7.65 |
| 2005-12-02 | 7.65 |
| 2005-12-01 | 7.65 |
| 2005-11-30 | 7.65 |
| 2005-11-29 | 6.64 |
| 2005-11-28 | 6.64 |
| 2005-11-25 | 7.65 |
| 2005-11-24 | 7.65 |
| 2005-11-23 | 6.64 |
| 2005-11-22 | 6.64 |
| 2005-11-21 | 6.64 |
| 2005-11-18 | 3.62 |
| 2005-11-17 | 2.62 |
| 2005-11-16 | 3.62 |
| 2005-11-15 | 2.62 |
| 2005-11-14 | 1.61 |
| 2005-11-11 | 1.61 |
| 2005-11-10 | 0.60 |
| 2005-11-09 | -3.42 |
| 2005-11-08 | 2.62 |
| 2005-11-07 | 2.62 |
| 2005-11-04 | 0.60 |
| 2005-11-03 | 0.60 |
| 2005-11-02 | 0.60 |
| 2005-11-01 | 0.60 |
| 2005-10-31 | 3.62 |
| 2005-10-28 | 4.63 |
| 2005-10-27 | 4.63 |
| 2005-10-26 | 4.63 |
| 2005-10-25 | 0.60 |
| 2005-10-24 | 2.62 |
| 2005-10-21 | 6.64 |
| 2005-10-20 | 0.60 |
| 2005-10-19 | 4.63 |
| 2005-10-18 | 4.63 |
| 2005-10-17 | 3.62 |
| 2005-10-14 | 4.63 |
| 2005-10-13 | 4.63 |
| 2005-10-12 | 0.60 |
| 2005-10-10 | -1.41 |
| 2005-10-07 | -1.41 |
| 2005-10-06 | -2.41 |
| 2005-10-05 | -1.41 |
| 2005-10-04 | 0.60 |
| 2005-10-03 | 0.60 |
| 2005-09-30 | -4.43 |
| 2005-09-29 | -4.43 |
| 2005-09-28 | -4.43 |
| 2005-09-27 | -4.43 |
| 2005-09-26 | -3.42 |
| 2005-09-23 | -3.42 |
| 2005-09-22 | -5.43 |
| 2005-09-21 | -5.43 |
| 2005-09-20 | -5.43 |
| 2005-09-16 | -2.41 |
| 2005-09-15 | -0.40 |
| 2005-09-14 | 0.60 |
| 2005-09-13 | 2.62 |
| 2005-09-12 | 2.62 |
| 2005-09-09 | 2.62 |
| 2005-09-08 | 0.60 |
| 2005-09-07 | 0.60 |
| 2005-09-06 | -1.41 |
| 2005-09-05 | -1.41 |
| 2005-09-02 | -3.42 |
| 2005-09-01 | -3.42 |
| 2005-08-31 | -3.42 |
| 2005-08-30 | -3.42 |
| 2005-08-29 | -3.42 |
| 2005-08-26 | -3.42 |
| 2005-08-25 | -3.42 |
| 2005-08-24 | -3.42 |
| 2005-08-23 | -3.42 |
| 2005-08-22 | -3.42 |
| 2005-08-19 | -3.42 |
| 2005-08-18 | -1.41 |
| 2005-08-17 | -0.40 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | -1.00 |
| 2005-08-11 | -1.00 |
| 2005-08-10 | -1.00 |
| 2005-08-09 | -2.00 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 0.00 |
Copyright & disclaimer, Privacy policy