Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02126 | 2020-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2126 % |
|---|---|
| 2025-11-07 | 157.89 |
| 2025-11-06 | 171.43 |
| 2025-11-05 | 163.16 |
| 2025-11-04 | 176.69 |
| 2025-11-03 | 203.76 |
| 2025-10-31 | 161.65 |
| 2025-10-30 | 159.40 |
| 2025-10-28 | 170.68 |
| 2025-10-27 | 181.20 |
| 2025-10-24 | 160.90 |
| 2025-10-23 | 165.41 |
| 2025-10-22 | 185.71 |
| 2025-10-21 | 187.97 |
| 2025-10-20 | 184.21 |
| 2025-10-17 | 181.20 |
| 2025-10-16 | 193.23 |
| 2025-10-15 | 198.50 |
| 2025-10-14 | 187.97 |
| 2025-10-13 | 198.50 |
| 2025-10-10 | 224.81 |
| 2025-10-09 | 223.31 |
| 2025-10-08 | 245.86 |
| 2025-10-06 | 251.13 |
| 2025-10-03 | 230.08 |
| 2025-10-02 | 232.33 |
| 2025-09-30 | 229.32 |
| 2025-09-29 | 227.07 |
| 2025-09-26 | 208.27 |
| 2025-09-25 | 211.28 |
| 2025-09-24 | 200.00 |
| 2025-09-23 | 231.58 |
| 2025-09-22 | 261.65 |
| 2025-09-19 | 274.44 |
| 2025-09-18 | 280.45 |
| 2025-09-17 | 271.43 |
| 2025-09-16 | 284.96 |
| 2025-09-15 | 289.47 |
| 2025-09-12 | 284.96 |
| 2025-09-11 | 283.46 |
| 2025-09-10 | 285.71 |
| 2025-09-09 | 293.23 |
| 2025-09-08 | 317.29 |
| 2025-09-05 | 300.75 |
| 2025-09-04 | 275.19 |
| 2025-09-03 | 316.54 |
| 2025-09-02 | 275.19 |
| 2025-09-01 | 279.70 |
| 2025-08-29 | 254.89 |
| 2025-08-28 | 263.91 |
| 2025-08-27 | 318.05 |
| 2025-08-26 | 353.38 |
| 2025-08-25 | 358.65 |
| 2025-08-22 | 332.33 |
| 2025-08-21 | 339.85 |
| 2025-08-20 | 325.56 |
| 2025-08-19 | 330.08 |
| 2025-08-18 | 353.38 |
| 2025-08-15 | 342.86 |
| 2025-08-14 | 300.00 |
| 2025-08-13 | 282.71 |
| 2025-08-12 | 280.45 |
| 2025-08-11 | 272.18 |
| 2025-08-08 | 263.16 |
| 2025-08-07 | 269.92 |
| 2025-08-06 | 296.99 |
| 2025-08-05 | 313.53 |
| 2025-08-04 | 280.45 |
| 2025-08-01 | 264.66 |
| 2025-07-31 | 290.23 |
| 2025-07-30 | 325.56 |
| 2025-07-29 | 327.07 |
| 2025-07-28 | 220.30 |
| 2025-07-25 | 209.77 |
| 2025-07-24 | 194.74 |
| 2025-07-23 | 189.47 |
| 2025-07-22 | 188.72 |
| 2025-07-21 | 200.75 |
| 2025-07-18 | 169.17 |
| 2025-07-17 | 175.94 |
| 2025-07-16 | 128.57 |
| 2025-07-15 | 121.80 |
| 2025-07-14 | 124.06 |
| 2025-07-11 | 112.03 |
| 2025-07-10 | 106.02 |
| 2025-07-09 | 104.51 |
| 2025-07-08 | 108.27 |
| 2025-07-07 | 106.02 |
| 2025-07-04 | 118.80 |
| 2025-07-03 | 121.80 |
| 2025-07-02 | 116.54 |
| 2025-06-30 | 115.04 |
| 2025-06-27 | 109.02 |
| 2025-06-26 | 116.54 |
| 2025-06-25 | 126.32 |
| 2025-06-24 | 133.83 |
| 2025-06-23 | 96.99 |
| 2025-06-20 | 93.98 |
| 2025-06-19 | 75.19 |
| 2025-06-18 | 75.94 |
| 2025-06-17 | 65.41 |
| 2025-06-16 | 72.93 |
| 2025-06-13 | 69.17 |
| 2025-06-12 | 81.20 |
| 2025-06-11 | 69.17 |
| 2025-06-10 | 58.65 |
| 2025-06-09 | 50.38 |
| 2025-06-06 | 36.84 |
| 2025-06-05 | 38.35 |
| 2025-06-04 | 40.60 |
| 2025-06-03 | 42.86 |
| 2025-06-02 | 47.37 |
| 2025-05-30 | 49.62 |
| 2025-05-29 | 54.14 |
| 2025-05-28 | 28.57 |
| 2025-05-27 | 30.83 |
| 2025-05-26 | 25.56 |
| 2025-05-23 | 30.08 |
| 2025-05-22 | 28.57 |
| 2025-05-21 | 30.08 |
| 2025-05-20 | 24.81 |
| 2025-05-19 | 22.56 |
| 2025-05-16 | 25.56 |
| 2025-05-15 | 24.06 |
| 2025-05-14 | 27.07 |
| 2025-05-13 | 26.32 |
| 2025-05-12 | 21.05 |
| 2025-05-09 | 20.30 |
| 2025-05-08 | 12.03 |
| 2025-05-07 | 9.77 |
| 2025-05-06 | 16.54 |
| 2025-05-02 | 18.80 |
| 2025-04-30 | 15.04 |
| 2025-04-29 | 15.04 |
| 2025-04-28 | 15.79 |
| 2025-04-25 | 18.05 |
| 2025-04-24 | 21.05 |
| 2025-04-23 | 22.56 |
| 2025-04-22 | 12.78 |
| 2025-04-17 | 9.02 |
| 2025-04-16 | 6.77 |
| 2025-04-15 | 14.29 |
| 2025-04-14 | 14.29 |
| 2025-04-11 | 11.28 |
| 2025-04-10 | 8.27 |
| 2025-04-09 | 7.52 |
| 2025-04-08 | 4.51 |
| 2025-04-07 | -2.26 |
| 2025-04-03 | 22.56 |
| 2025-04-02 | 33.08 |
| 2025-04-01 | 32.33 |
| 2025-03-31 | 27.07 |
| 2025-03-28 | 34.59 |
| 2025-03-27 | 48.87 |
| 2025-03-26 | 41.35 |
| 2025-03-25 | 45.11 |
| 2025-03-24 | 59.40 |
| 2025-03-21 | 58.65 |
| 2025-03-20 | 72.93 |
| 2025-03-19 | 72.18 |
| 2025-03-18 | 60.15 |
| 2025-03-17 | 60.90 |
| 2025-03-14 | 47.37 |
| 2025-03-13 | 42.86 |
| 2025-03-12 | 45.86 |
| 2025-03-11 | 48.87 |
| 2025-03-10 | 50.38 |
| 2025-03-07 | 54.89 |
| 2025-03-06 | 57.89 |
| 2025-03-05 | 51.13 |
| 2025-03-04 | 47.37 |
| 2025-03-03 | 46.62 |
| 2025-02-28 | 44.36 |
| 2025-02-27 | 53.38 |
| 2025-02-26 | 63.16 |
| 2025-02-25 | 57.14 |
| 2025-02-24 | 59.40 |
| 2025-02-21 | 81.20 |
| 2025-02-20 | 85.71 |
| 2025-02-19 | 61.65 |
| 2025-02-18 | 48.87 |
| 2025-02-17 | 48.12 |
| 2025-02-14 | 28.57 |
| 2025-02-13 | 21.05 |
| 2025-02-12 | 31.58 |
| 2025-02-11 | 14.29 |
| 2025-02-10 | 20.30 |
| 2025-02-07 | 14.29 |
| 2025-02-06 | 6.02 |
| 2025-02-05 | 5.26 |
| 2025-02-04 | 6.77 |
| 2025-02-03 | 6.02 |
| 2025-01-28 | 4.51 |
| 2025-01-27 | 5.26 |
| 2025-01-24 | 3.76 |
| 2025-01-23 | -0.75 |
| 2025-01-22 | -1.50 |
| 2025-01-21 | -3.01 |
| 2025-01-20 | 0.00 |
| 2025-01-17 | -1.50 |
| 2025-01-16 | -3.01 |
| 2025-01-15 | -2.26 |
| 2025-01-14 | -1.50 |
| 2025-01-13 | -3.76 |
| 2025-01-10 | -5.26 |
| 2025-01-09 | -5.26 |
| 2025-01-08 | -3.76 |
| 2025-01-07 | -3.01 |
| 2025-01-06 | 2.26 |
| 2025-01-03 | -4.51 |
| 2025-01-02 | -4.51 |
| 2024-12-31 | -3.76 |
| 2024-12-30 | -0.75 |
| 2024-12-27 | -3.01 |
| 2024-12-24 | -2.26 |
| 2024-12-23 | -3.01 |
| 2024-12-20 | -3.76 |
| 2024-12-19 | 1.50 |
| 2024-12-18 | -2.26 |
| 2024-12-17 | -0.75 |
| 2024-12-16 | 1.50 |
| 2024-12-13 | 0.00 |
| 2024-12-12 | 6.77 |
| 2024-12-11 | 10.53 |
| 2024-12-10 | -0.75 |
| 2024-12-09 | 4.51 |
| 2024-12-06 | -0.75 |
| 2024-12-05 | -0.75 |
| 2024-12-04 | -1.50 |
| 2024-12-03 | -1.50 |
| 2024-12-02 | -1.50 |
| 2024-11-29 | -2.26 |
| 2024-11-28 | -0.75 |
| 2024-11-27 | 0.75 |
| 2024-11-26 | 0.00 |
| 2024-11-25 | -0.75 |
| 2024-11-22 | -0.75 |
| 2024-11-21 | 3.76 |
| 2024-11-20 | 2.26 |
| 2024-11-19 | 0.00 |
| 2024-11-18 | 0.00 |
| 2024-11-15 | 0.00 |
| 2024-11-14 | -0.75 |
| 2024-11-13 | 5.26 |
| 2024-11-12 | 6.77 |
| 2024-11-11 | 9.77 |
| 2024-11-08 | 10.53 |
| 2024-11-07 | 1.50 |
| 2024-11-06 | 3.76 |
| 2024-11-05 | 8.27 |
| 2024-11-04 | 7.52 |
| 2024-11-01 | 6.77 |
| 2024-10-31 | 3.01 |
| 2024-10-30 | 12.78 |
| 2024-10-29 | 22.56 |
| 2024-10-28 | 25.56 |
| 2024-10-25 | 24.06 |
| 2024-10-24 | 18.05 |
| 2024-10-23 | 21.80 |
| 2024-10-22 | 18.05 |
| 2024-10-21 | 18.80 |
| 2024-10-18 | 21.80 |
| 2024-10-17 | 15.04 |
| 2024-10-16 | 16.54 |
| 2024-10-15 | 20.30 |
| 2024-10-14 | 30.08 |
| 2024-10-10 | 45.11 |
| 2024-10-09 | 39.85 |
| 2024-10-08 | 52.63 |
| 2024-10-07 | 78.20 |
| 2024-10-04 | 60.15 |
| 2024-10-03 | 60.15 |
| 2024-10-02 | 54.89 |
| 2024-09-30 | 39.10 |
| 2024-09-27 | 18.80 |
| 2024-09-26 | 3.01 |
| 2024-09-25 | 3.76 |
| 2024-09-24 | 3.76 |
| 2024-09-23 | -2.26 |
| 2024-09-20 | 3.01 |
| 2024-09-19 | -6.77 |
| 2024-09-17 | -6.77 |
| 2024-09-16 | -6.77 |
| 2024-09-13 | -6.02 |
| 2024-09-12 | -6.02 |
| 2024-09-11 | -10.53 |
| 2024-09-10 | -8.27 |
| 2024-09-09 | -4.51 |
| 2024-09-05 | 2.26 |
| 2024-09-04 | -4.51 |
| 2024-09-03 | -3.01 |
| 2024-09-02 | -3.76 |
| 2024-08-30 | 0.75 |
| 2024-08-29 | 0.75 |
| 2024-08-28 | 0.00 |
Copyright & disclaimer, Privacy policy