Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08521 | 2018-05-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8521 % |
|---|---|
| 2025-11-06 | 451.85 |
| 2025-11-05 | 440.74 |
| 2025-11-04 | 433.33 |
| 2025-11-03 | 429.63 |
| 2025-10-31 | 437.04 |
| 2025-10-30 | 455.56 |
| 2025-10-28 | 455.56 |
| 2025-10-27 | 459.26 |
| 2025-10-24 | 448.15 |
| 2025-10-23 | 451.85 |
| 2025-10-22 | 466.67 |
| 2025-10-21 | 477.78 |
| 2025-10-20 | 481.48 |
| 2025-10-17 | 459.26 |
| 2025-10-16 | 459.26 |
| 2025-10-15 | 459.26 |
| 2025-10-14 | 481.48 |
| 2025-10-13 | 488.89 |
| 2025-10-10 | 474.07 |
| 2025-10-09 | 481.48 |
| 2025-10-08 | 474.07 |
| 2025-10-06 | 496.30 |
| 2025-10-03 | 462.96 |
| 2025-10-02 | 444.44 |
| 2025-09-30 | 455.56 |
| 2025-09-29 | 433.33 |
| 2025-09-26 | 425.93 |
| 2025-09-25 | 470.37 |
| 2025-09-24 | 485.19 |
| 2025-09-23 | 481.48 |
| 2025-09-22 | 470.37 |
| 2025-09-19 | 422.22 |
| 2025-09-18 | 403.70 |
| 2025-09-17 | 374.07 |
| 2025-09-16 | 362.96 |
| 2025-09-15 | 377.78 |
| 2025-09-12 | 362.96 |
| 2025-09-11 | 377.78 |
| 2025-09-10 | 377.78 |
| 2025-09-09 | 374.07 |
| 2025-09-08 | 381.48 |
| 2025-09-05 | 407.41 |
| 2025-09-04 | 407.41 |
| 2025-09-03 | 407.41 |
| 2025-09-02 | 411.11 |
| 2025-09-01 | 370.37 |
| 2025-08-29 | 388.89 |
| 2025-08-28 | 374.07 |
| 2025-08-27 | 374.07 |
| 2025-08-26 | 370.37 |
| 2025-08-25 | 381.48 |
| 2025-08-22 | 437.04 |
| 2025-08-21 | 400.00 |
| 2025-08-20 | 381.48 |
| 2025-08-19 | 374.07 |
| 2025-08-18 | 448.15 |
| 2025-08-15 | 492.59 |
| 2025-08-14 | 529.63 |
| 2025-08-13 | 518.52 |
| 2025-08-12 | 481.48 |
| 2025-08-11 | 477.78 |
| 2025-08-08 | 414.81 |
| 2025-08-07 | 366.67 |
| 2025-08-06 | 340.74 |
| 2025-08-05 | 281.48 |
| 2025-08-04 | 311.11 |
| 2025-08-01 | 318.52 |
| 2025-07-31 | 311.11 |
| 2025-07-30 | 288.89 |
| 2025-07-29 | 237.04 |
| 2025-07-28 | 218.52 |
| 2025-07-25 | 188.89 |
| 2025-07-24 | 200.00 |
| 2025-07-23 | 196.30 |
| 2025-07-22 | 188.89 |
| 2025-07-21 | 185.19 |
| 2025-07-18 | 207.41 |
| 2025-07-17 | 192.59 |
| 2025-07-16 | 218.52 |
| 2025-07-15 | 192.59 |
| 2025-07-14 | 192.59 |
| 2025-07-11 | 192.59 |
| 2025-07-10 | 185.19 |
| 2025-07-09 | 192.59 |
| 2025-07-08 | 203.70 |
| 2025-07-07 | 203.70 |
| 2025-07-04 | 203.70 |
| 2025-07-03 | 214.81 |
| 2025-07-02 | 211.11 |
| 2025-06-30 | 211.11 |
| 2025-06-27 | 185.19 |
| 2025-06-26 | 185.19 |
| 2025-06-25 | 185.19 |
| 2025-06-24 | 166.67 |
| 2025-06-23 | 188.89 |
| 2025-06-20 | 148.15 |
| 2025-06-19 | 148.15 |
| 2025-06-18 | 148.15 |
| 2025-06-17 | 148.15 |
| 2025-06-16 | 155.56 |
| 2025-06-13 | 155.56 |
| 2025-06-12 | 144.44 |
| 2025-06-11 | 144.44 |
| 2025-06-10 | 133.33 |
| 2025-06-09 | 133.33 |
| 2025-06-06 | 122.22 |
| 2025-06-05 | 133.33 |
| 2025-06-04 | 129.63 |
| 2025-06-03 | 133.33 |
| 2025-06-02 | 137.04 |
| 2025-05-30 | 114.81 |
| 2025-05-29 | 133.33 |
| 2025-05-28 | 133.33 |
| 2025-05-27 | 137.04 |
| 2025-05-26 | 137.04 |
| 2025-05-23 | 133.33 |
| 2025-05-22 | 133.33 |
| 2025-05-21 | 129.63 |
| 2025-05-20 | 129.63 |
| 2025-05-19 | 129.63 |
| 2025-05-16 | 148.15 |
| 2025-05-15 | 148.15 |
| 2025-05-14 | 140.74 |
| 2025-05-13 | 148.15 |
| 2025-05-12 | 144.44 |
| 2025-05-09 | 151.85 |
| 2025-05-08 | 159.26 |
| 2025-05-07 | 159.26 |
| 2025-05-06 | 159.26 |
| 2025-05-02 | 166.67 |
| 2025-04-30 | 166.67 |
| 2025-04-29 | 151.85 |
| 2025-04-28 | 151.85 |
| 2025-04-25 | 151.85 |
| 2025-04-24 | 166.67 |
| 2025-04-23 | 166.67 |
| 2025-04-22 | 166.67 |
| 2025-04-17 | 166.67 |
| 2025-04-16 | 174.07 |
| 2025-04-15 | 162.96 |
| 2025-04-14 | 162.96 |
| 2025-04-11 | 166.67 |
| 2025-04-10 | 166.67 |
| 2025-04-09 | 170.37 |
| 2025-04-08 | 170.37 |
| 2025-04-07 | 170.37 |
| 2025-04-03 | 170.37 |
| 2025-04-02 | 170.37 |
| 2025-04-01 | 188.89 |
| 2025-03-31 | 181.48 |
| 2025-03-28 | 177.78 |
| 2025-03-27 | 170.37 |
| 2025-03-26 | 181.48 |
| 2025-03-25 | 188.89 |
| 2025-03-24 | 188.89 |
| 2025-03-21 | 188.89 |
| 2025-03-20 | 188.89 |
| 2025-03-19 | 192.59 |
| 2025-03-18 | 188.89 |
| 2025-03-17 | 188.89 |
| 2025-03-14 | 196.30 |
| 2025-03-13 | 196.30 |
| 2025-03-12 | 192.59 |
| 2025-03-11 | 188.89 |
| 2025-03-10 | 192.59 |
| 2025-03-07 | 181.48 |
| 2025-03-06 | 200.00 |
| 2025-03-05 | 200.00 |
| 2025-03-04 | 203.70 |
| 2025-03-03 | 203.70 |
| 2025-02-28 | 200.00 |
| 2025-02-27 | 200.00 |
| 2025-02-26 | 211.11 |
| 2025-02-25 | 203.70 |
| 2025-02-24 | 196.30 |
| 2025-02-21 | 188.89 |
| 2025-02-20 | 188.89 |
| 2025-02-19 | 188.89 |
| 2025-02-18 | 188.89 |
| 2025-02-17 | 177.78 |
| 2025-02-14 | 211.11 |
| 2025-02-13 | 225.93 |
| 2025-02-12 | 225.93 |
| 2025-02-11 | 225.93 |
| 2025-02-10 | 225.93 |
| 2025-02-07 | 225.93 |
| 2025-02-06 | 225.93 |
| 2025-02-05 | 225.93 |
| 2025-02-04 | 225.93 |
| 2025-02-03 | 240.74 |
| 2025-01-28 | 240.74 |
| 2025-01-27 | 244.44 |
| 2025-01-24 | 222.22 |
| 2025-01-23 | 222.22 |
| 2025-01-22 | 218.52 |
| 2025-01-21 | 233.33 |
| 2025-01-20 | 233.33 |
| 2025-01-17 | 222.22 |
| 2025-01-16 | 225.93 |
| 2025-01-15 | 211.11 |
| 2025-01-14 | 225.93 |
| 2025-01-13 | 225.93 |
| 2025-01-10 | 240.74 |
| 2025-01-09 | 240.74 |
| 2025-01-08 | 248.15 |
| 2025-01-07 | 248.15 |
| 2025-01-06 | 244.44 |
| 2025-01-03 | 237.04 |
| 2025-01-02 | 233.33 |
| 2024-12-31 | 244.44 |
| 2024-12-30 | 240.74 |
| 2024-12-27 | 233.33 |
| 2024-12-24 | 244.44 |
| 2024-12-23 | 214.81 |
| 2024-12-20 | 244.44 |
| 2024-12-19 | 244.44 |
| 2024-12-18 | 240.74 |
| 2024-12-17 | 244.44 |
| 2024-12-16 | 218.52 |
| 2024-12-13 | 237.04 |
| 2024-12-12 | 225.93 |
| 2024-12-11 | 233.33 |
| 2024-12-10 | 233.33 |
| 2024-12-09 | 233.33 |
| 2024-12-06 | 222.22 |
| 2024-12-05 | 225.93 |
| 2024-12-04 | 225.93 |
| 2024-12-03 | 225.93 |
| 2024-12-02 | 218.52 |
| 2024-11-29 | 222.22 |
| 2024-11-28 | 222.22 |
| 2024-11-27 | 225.93 |
| 2024-11-26 | 225.93 |
| 2024-11-25 | 222.22 |
| 2024-11-22 | 225.93 |
| 2024-11-21 | 225.93 |
| 2024-11-20 | 225.93 |
| 2024-11-19 | 225.93 |
| 2024-11-18 | 237.04 |
| 2024-11-15 | 237.04 |
| 2024-11-14 | 237.04 |
| 2024-11-13 | 218.52 |
| 2024-11-12 | 218.52 |
| 2024-11-11 | 225.93 |
| 2024-11-08 | 211.11 |
| 2024-11-07 | 207.41 |
| 2024-11-06 | 181.48 |
| 2024-11-05 | 185.19 |
| 2024-11-04 | 185.19 |
| 2024-11-01 | 181.48 |
| 2024-10-31 | 185.19 |
| 2024-10-30 | 166.67 |
| 2024-10-29 | 166.67 |
| 2024-10-28 | 151.85 |
| 2024-10-25 | 155.56 |
| 2024-10-24 | 155.56 |
| 2024-10-23 | 122.22 |
| 2024-10-22 | 122.22 |
| 2024-10-21 | 122.22 |
| 2024-10-18 | 122.22 |
| 2024-10-17 | 133.33 |
| 2024-10-16 | 148.15 |
| 2024-10-15 | 151.85 |
| 2024-10-14 | 155.56 |
| 2024-10-10 | 155.56 |
| 2024-10-09 | 155.56 |
| 2024-10-08 | 155.56 |
| 2024-10-07 | 155.56 |
| 2024-10-04 | 155.56 |
| 2024-10-03 | 155.56 |
| 2024-10-02 | 159.26 |
| 2024-09-30 | 162.96 |
| 2024-09-27 | 162.96 |
| 2024-09-26 | 162.96 |
| 2024-09-25 | 162.96 |
| 2024-09-24 | 151.85 |
| 2024-09-23 | 155.56 |
| 2024-09-20 | 166.67 |
| 2024-09-19 | 166.67 |
| 2024-09-17 | 170.37 |
| 2024-09-16 | 177.78 |
| 2024-09-13 | 181.48 |
| 2024-09-12 | 181.48 |
| 2024-09-11 | 181.48 |
| 2024-09-10 | 185.19 |
| 2024-09-09 | 177.78 |
| 2024-09-05 | 196.30 |
| 2024-09-04 | 196.30 |
| 2024-09-03 | 188.89 |
| 2024-09-02 | 188.89 |
| 2024-08-30 | 200.00 |
| 2024-08-29 | 188.89 |
| 2024-08-28 | 196.30 |
| 2024-08-27 | 170.37 |
| 2024-08-26 | 192.59 |
| 2024-08-23 | 192.59 |
| 2024-08-22 | 192.59 |
| 2024-08-21 | 196.30 |
| 2024-08-20 | 203.70 |
| 2024-08-19 | 192.59 |
| 2024-08-16 | 192.59 |
| 2024-08-15 | 200.00 |
| 2024-08-14 | 200.00 |
| 2024-08-13 | 192.59 |
| 2024-08-12 | 214.81 |
| 2024-08-09 | 214.81 |
| 2024-08-08 | 214.81 |
| 2024-08-07 | 233.33 |
| 2024-08-06 | 188.89 |
| 2024-08-05 | 181.48 |
| 2024-08-02 | 214.81 |
| 2024-08-01 | 225.93 |
| 2024-07-31 | 188.89 |
| 2024-07-30 | 188.89 |
| 2024-07-29 | 196.30 |
| 2024-07-26 | 196.30 |
| 2024-07-25 | 196.30 |
| 2024-07-24 | 196.30 |
| 2024-07-23 | 166.67 |
| 2024-07-22 | 159.26 |
| 2024-07-19 | 144.44 |
| 2024-07-18 | 159.26 |
| 2024-07-17 | 166.67 |
| 2024-07-16 | 170.37 |
| 2024-07-15 | 174.07 |
| 2024-07-12 | 170.37 |
| 2024-07-11 | 166.67 |
| 2024-07-10 | 177.78 |
| 2024-07-09 | 177.78 |
| 2024-07-08 | 181.48 |
| 2024-07-05 | 200.00 |
| 2024-07-04 | 203.70 |
| 2024-07-03 | 177.78 |
| 2024-07-02 | 177.78 |
| 2024-06-28 | 170.37 |
| 2024-06-27 | 170.37 |
| 2024-06-26 | 177.78 |
| 2024-06-25 | 196.30 |
| 2024-06-24 | 203.70 |
| 2024-06-21 | 222.22 |
| 2024-06-20 | 203.70 |
| 2024-06-19 | 229.63 |
| 2024-06-18 | 244.44 |
| 2024-06-17 | 244.44 |
| 2024-06-14 | 229.63 |
| 2024-06-13 | 207.41 |
| 2024-06-12 | 203.70 |
| 2024-06-11 | 174.07 |
| 2024-06-07 | 125.93 |
| 2024-06-06 | 103.70 |
| 2024-06-05 | 103.70 |
| 2024-06-04 | 111.11 |
| 2024-06-03 | 83.33 |
| 2024-05-31 | 75.93 |
| 2024-05-30 | 64.81 |
| 2024-05-29 | 79.63 |
| 2024-05-28 | 85.19 |
| 2024-05-27 | 81.48 |
| 2024-05-24 | 70.37 |
| 2024-05-23 | 55.56 |
| 2024-05-22 | 46.30 |
| 2024-05-21 | 40.74 |
| 2024-05-20 | 44.44 |
| 2024-05-17 | 44.44 |
| 2024-05-16 | 24.07 |
| 2024-05-14 | 11.11 |
| 2024-05-13 | -3.70 |
| 2024-05-10 | -22.22 |
| 2024-05-09 | -22.22 |
| 2024-05-08 | -11.48 |
| 2024-05-07 | -11.11 |
| 2024-05-06 | -11.11 |
| 2024-05-03 | 3.70 |
| 2024-05-02 | 3.70 |
| 2024-04-30 | 3.70 |
| 2024-04-29 | 3.70 |
| 2024-04-26 | 7.41 |
| 2024-04-25 | 7.41 |
| 2024-04-24 | 9.26 |
| 2024-04-23 | 7.41 |
| 2024-04-22 | 7.41 |
| 2024-04-19 | 7.41 |
| 2024-04-18 | 7.41 |
| 2024-04-17 | 9.26 |
| 2024-04-16 | 9.26 |
| 2024-04-15 | 9.26 |
| 2024-04-12 | 14.81 |
| 2024-04-11 | 11.11 |
| 2024-04-10 | 11.11 |
| 2024-04-09 | 16.67 |
| 2024-04-08 | 16.67 |
| 2024-04-05 | 20.37 |
| 2024-04-03 | 22.22 |
| 2024-04-02 | 18.52 |
| 2024-03-28 | -7.41 |
| 2024-03-27 | -7.41 |
| 2024-03-26 | -7.41 |
| 2024-03-25 | -7.41 |
| 2024-03-22 | -7.41 |
| 2024-03-21 | -7.41 |
| 2024-03-20 | -7.41 |
| 2024-03-19 | -3.70 |
| 2024-03-18 | -14.81 |
| 2024-03-15 | -14.81 |
| 2024-03-14 | -14.81 |
| 2024-03-13 | -14.07 |
| 2024-03-12 | -14.07 |
| 2024-03-11 | -11.11 |
| 2024-03-08 | -12.22 |
| 2024-03-07 | -12.22 |
| 2024-03-06 | -12.22 |
| 2024-03-05 | -12.96 |
| 2024-03-04 | -12.96 |
| 2024-03-01 | -11.11 |
| 2024-02-29 | -3.70 |
| 2024-02-28 | -3.70 |
| 2024-02-27 | -3.70 |
| 2024-02-26 | -3.70 |
| 2024-02-23 | -3.70 |
| 2024-02-22 | -3.70 |
| 2024-02-21 | -3.70 |
| 2024-02-20 | -3.70 |
| 2024-02-19 | -3.70 |
| 2024-02-16 | -3.70 |
| 2024-02-15 | -3.70 |
| 2024-02-14 | -3.70 |
| 2024-02-09 | -3.70 |
| 2024-02-08 | -3.70 |
| 2024-02-07 | -3.70 |
| 2024-02-06 | -3.70 |
| 2024-02-05 | -3.70 |
| 2024-02-02 | -3.70 |
| 2024-02-01 | -3.70 |
| 2024-01-31 | 0.00 |
| 2024-01-30 | 0.00 |
| 2024-01-29 | 3.70 |
| 2024-01-26 | 1.85 |
| 2024-01-25 | 14.81 |
| 2024-01-24 | 25.93 |
| 2024-01-23 | 27.78 |
| 2024-01-22 | 18.52 |
| 2024-01-19 | 9.26 |
| 2024-01-18 | -1.85 |
| 2024-01-17 | -1.85 |
| 2024-01-16 | 5.56 |
| 2024-01-15 | 5.56 |
| 2024-01-12 | 5.56 |
| 2024-01-11 | 11.11 |
| 2024-01-10 | 11.11 |
| 2024-01-09 | 11.11 |
| 2024-01-08 | 11.11 |
| 2024-01-05 | 11.11 |
| 2024-01-04 | 14.81 |
| 2024-01-03 | 14.81 |
| 2024-01-02 | 14.81 |
| 2023-12-29 | 16.67 |
| 2023-12-28 | 16.67 |
| 2023-12-27 | 14.81 |
| 2023-12-22 | 14.81 |
| 2023-12-21 | 7.41 |
| 2023-12-20 | 7.41 |
| 2023-12-19 | 11.11 |
| 2023-12-18 | 11.11 |
| 2023-12-15 | 14.81 |
| 2023-12-14 | 14.81 |
| 2023-12-13 | 22.22 |
| 2023-12-12 | 25.93 |
| 2023-12-11 | 25.93 |
| 2023-12-08 | 24.07 |
| 2023-12-07 | 24.07 |
| 2023-12-06 | 33.33 |
| 2023-12-05 | 35.19 |
| 2023-12-04 | 33.33 |
| 2023-12-01 | 42.59 |
| 2023-11-30 | 40.74 |
| 2023-11-29 | 38.89 |
| 2023-11-28 | 42.59 |
| 2023-11-27 | 46.30 |
| 2023-11-24 | 46.30 |
| 2023-11-23 | 46.30 |
| 2023-11-22 | 46.30 |
| 2023-11-21 | 51.85 |
| 2023-11-20 | 48.15 |
| 2023-11-17 | 44.44 |
| 2023-11-16 | 48.15 |
| 2023-11-15 | 50.00 |
| 2023-11-14 | 42.59 |
| 2023-11-13 | 29.63 |
| 2023-11-10 | 27.78 |
| 2023-11-09 | 33.33 |
| 2023-11-08 | 40.74 |
| 2023-11-07 | 25.93 |
| 2023-11-06 | 27.78 |
| 2023-11-03 | 27.78 |
| 2023-11-02 | 29.63 |
| 2023-11-01 | 33.33 |
| 2023-10-31 | 22.22 |
| 2023-10-30 | 18.52 |
| 2023-10-27 | 24.07 |
| 2023-10-26 | 16.67 |
| 2023-10-25 | -5.56 |
| 2023-10-24 | -1.85 |
| 2023-10-20 | -8.89 |
| 2023-10-19 | -28.15 |
| 2023-10-18 | -31.48 |
| 2023-10-17 | -40.74 |
| 2023-10-16 | -42.59 |
| 2023-10-13 | -42.59 |
| 2023-10-12 | -30.00 |
| 2023-10-11 | -29.63 |
| 2023-10-10 | -28.52 |
| 2023-10-09 | -18.52 |
| 2023-10-06 | -8.52 |
| 2023-10-05 | -8.15 |
| 2023-10-04 | -9.63 |
| 2023-10-03 | -9.63 |
| 2023-09-29 | -1.85 |
| 2023-09-28 | -1.85 |
| 2023-09-27 | 1.85 |
| 2023-09-26 | 1.85 |
| 2023-09-25 | 3.70 |
| 2023-09-22 | -7.41 |
| 2023-09-21 | -7.41 |
| 2023-09-20 | -7.41 |
| 2023-09-19 | -10.37 |
| 2023-09-18 | -7.41 |
| 2023-09-15 | -7.41 |
| 2023-09-14 | -1.85 |
| 2023-09-13 | 0.00 |
| 2023-09-12 | 3.70 |
| 2023-09-11 | 14.81 |
| 2023-09-07 | 14.81 |
| 2023-09-06 | 16.67 |
| 2023-09-05 | 11.11 |
| 2023-09-04 | 0.00 |
| 2023-08-31 | -9.63 |
| 2023-08-30 | -5.56 |
| 2023-08-29 | -12.59 |
| 2023-08-28 | 0.00 |
Copyright & disclaimer, Privacy policy