Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03969 | 2015-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3969 % |
|---|---|
| 2025-11-07 | 3.86 |
| 2025-11-06 | 3.27 |
| 2025-11-05 | 3.27 |
| 2025-11-04 | 2.09 |
| 2025-11-03 | 2.09 |
| 2025-10-31 | 0.91 |
| 2025-10-30 | 3.57 |
| 2025-10-28 | 4.75 |
| 2025-10-27 | 4.75 |
| 2025-10-24 | 4.46 |
| 2025-10-23 | 5.05 |
| 2025-10-22 | 3.27 |
| 2025-10-21 | 4.46 |
| 2025-10-20 | 3.27 |
| 2025-10-17 | 2.98 |
| 2025-10-16 | 5.05 |
| 2025-10-15 | 6.23 |
| 2025-10-14 | 6.53 |
| 2025-10-13 | 7.71 |
| 2025-10-10 | 6.53 |
| 2025-10-09 | 6.53 |
| 2025-10-08 | 3.57 |
| 2025-10-06 | 5.34 |
| 2025-10-03 | 4.75 |
| 2025-10-02 | 3.27 |
| 2025-09-30 | 3.27 |
| 2025-09-29 | 2.68 |
| 2025-09-26 | 2.68 |
| 2025-09-25 | 2.09 |
| 2025-09-24 | 5.34 |
| 2025-09-23 | 4.46 |
| 2025-09-22 | 4.16 |
| 2025-09-19 | 4.75 |
| 2025-09-18 | 1.50 |
| 2025-09-17 | 2.09 |
| 2025-09-16 | 1.79 |
| 2025-09-15 | 2.98 |
| 2025-09-12 | 3.57 |
| 2025-09-11 | 2.39 |
| 2025-09-10 | 1.20 |
| 2025-09-09 | 0.61 |
| 2025-09-08 | 0.31 |
| 2025-09-05 | -0.87 |
| 2025-09-04 | -2.05 |
| 2025-09-03 | -0.87 |
| 2025-09-02 | -0.57 |
| 2025-09-01 | 1.50 |
| 2025-08-29 | 2.39 |
| 2025-08-28 | 3.86 |
| 2025-08-27 | 1.50 |
| 2025-08-26 | 3.86 |
| 2025-08-25 | 4.75 |
| 2025-08-22 | 2.98 |
| 2025-08-21 | 2.68 |
| 2025-08-20 | 2.09 |
| 2025-08-19 | 2.09 |
| 2025-08-18 | 2.98 |
| 2025-08-15 | 2.39 |
| 2025-08-14 | 2.39 |
| 2025-08-13 | 2.98 |
| 2025-08-12 | 4.16 |
| 2025-08-11 | 3.57 |
| 2025-08-08 | 4.46 |
| 2025-08-07 | 3.86 |
| 2025-08-06 | 1.79 |
| 2025-08-05 | 2.68 |
| 2025-08-04 | 1.20 |
| 2025-08-01 | 1.20 |
| 2025-07-31 | 1.79 |
| 2025-07-30 | 2.68 |
| 2025-07-29 | 4.75 |
| 2025-07-28 | 5.05 |
| 2025-07-25 | 4.16 |
| 2025-07-24 | 5.05 |
| 2025-07-23 | 4.46 |
| 2025-07-22 | 5.34 |
| 2025-07-21 | 3.57 |
| 2025-07-18 | 1.50 |
| 2025-07-17 | 2.09 |
| 2025-07-16 | 1.50 |
| 2025-07-15 | 2.68 |
| 2025-07-14 | 2.98 |
| 2025-07-11 | 3.57 |
| 2025-07-10 | 0.91 |
| 2025-07-09 | -1.17 |
| 2025-07-08 | -0.87 |
| 2025-07-07 | -3.24 |
| 2025-07-04 | -2.94 |
| 2025-07-03 | -3.24 |
| 2025-07-02 | -2.35 |
| 2025-06-30 | -4.42 |
| 2025-06-27 | -3.83 |
| 2025-06-26 | -4.42 |
| 2025-06-25 | -3.12 |
| 2025-06-24 | -5.36 |
| 2025-06-23 | -6.20 |
| 2025-06-20 | -5.36 |
| 2025-06-19 | -6.20 |
| 2025-06-18 | -4.80 |
| 2025-06-17 | -3.40 |
| 2025-06-16 | -3.68 |
| 2025-06-13 | -4.52 |
| 2025-06-12 | -5.36 |
| 2025-06-11 | -5.64 |
| 2025-06-10 | -6.20 |
| 2025-06-09 | -6.48 |
| 2025-06-06 | -8.16 |
| 2025-06-05 | -8.72 |
| 2025-06-04 | -9.00 |
| 2025-06-03 | -10.96 |
| 2025-06-02 | -13.48 |
| 2025-05-30 | -10.96 |
| 2025-05-29 | -10.12 |
| 2025-05-28 | -10.12 |
| 2025-05-27 | -9.84 |
| 2025-05-26 | -10.12 |
| 2025-05-23 | -11.80 |
| 2025-05-22 | -11.80 |
| 2025-05-21 | -11.24 |
| 2025-05-20 | -12.36 |
| 2025-05-19 | -11.80 |
| 2025-05-16 | -12.36 |
| 2025-05-15 | -11.80 |
| 2025-05-14 | -12.64 |
| 2025-05-13 | -13.20 |
| 2025-05-12 | -12.36 |
| 2025-05-09 | -14.32 |
| 2025-05-08 | -13.76 |
| 2025-05-07 | -13.48 |
| 2025-05-06 | -13.76 |
| 2025-05-02 | -14.60 |
| 2025-04-30 | -12.64 |
| 2025-04-29 | -12.64 |
| 2025-04-28 | -12.64 |
| 2025-04-25 | -11.80 |
| 2025-04-24 | -11.52 |
| 2025-04-23 | -12.08 |
| 2025-04-22 | -10.12 |
| 2025-04-17 | -11.52 |
| 2025-04-16 | -10.68 |
| 2025-04-15 | -10.68 |
| 2025-04-14 | -10.96 |
| 2025-04-11 | -12.36 |
| 2025-04-10 | -12.64 |
| 2025-04-09 | -12.36 |
| 2025-04-08 | -14.32 |
| 2025-04-07 | -16.56 |
| 2025-04-03 | -10.12 |
| 2025-04-02 | -11.24 |
| 2025-04-01 | -10.96 |
| 2025-03-31 | -10.12 |
| 2025-03-28 | -7.88 |
| 2025-03-27 | -5.92 |
| 2025-03-26 | -5.92 |
| 2025-03-25 | -7.04 |
| 2025-03-24 | -6.20 |
| 2025-03-21 | -6.20 |
| 2025-03-20 | -5.36 |
| 2025-03-19 | -2.84 |
| 2025-03-18 | -3.12 |
| 2025-03-17 | -4.24 |
| 2025-03-14 | -4.80 |
| 2025-03-13 | -4.80 |
| 2025-03-12 | -5.08 |
| 2025-03-11 | -5.36 |
| 2025-03-10 | -5.36 |
| 2025-03-07 | -3.96 |
| 2025-03-06 | -2.56 |
| 2025-03-05 | -4.52 |
| 2025-03-04 | -3.12 |
| 2025-03-03 | -2.28 |
| 2025-02-28 | -6.48 |
| 2025-02-27 | -5.36 |
| 2025-02-26 | -6.20 |
| 2025-02-25 | -6.48 |
| 2025-02-24 | -5.08 |
| 2025-02-21 | -7.04 |
| 2025-02-20 | -9.00 |
| 2025-02-19 | -9.00 |
| 2025-02-18 | -9.28 |
| 2025-02-17 | -10.12 |
| 2025-02-14 | -10.12 |
| 2025-02-13 | -10.96 |
| 2025-02-12 | -9.56 |
| 2025-02-11 | -10.68 |
| 2025-02-10 | -8.44 |
| 2025-02-07 | -9.28 |
| 2025-02-06 | -10.68 |
| 2025-02-05 | -11.80 |
| 2025-02-04 | -12.08 |
| 2025-02-03 | -10.40 |
| 2025-01-28 | -11.80 |
| 2025-01-27 | -9.28 |
| 2025-01-24 | -9.00 |
| 2025-01-23 | -9.56 |
| 2025-01-22 | -9.84 |
| 2025-01-21 | -9.28 |
| 2025-01-20 | -9.00 |
| 2025-01-17 | -10.12 |
| 2025-01-16 | -9.84 |
| 2025-01-15 | -8.72 |
| 2025-01-14 | -9.28 |
| 2025-01-13 | -10.96 |
| 2025-01-10 | -10.68 |
| 2025-01-09 | -10.40 |
| 2025-01-08 | -9.28 |
| 2025-01-07 | -8.16 |
| 2025-01-06 | -9.28 |
| 2025-01-03 | -6.48 |
| 2025-01-02 | -5.36 |
| 2024-12-31 | -2.84 |
| 2024-12-30 | -4.80 |
| 2024-12-27 | -6.20 |
| 2024-12-24 | -7.60 |
| 2024-12-23 | -9.00 |
| 2024-12-20 | -9.84 |
| 2024-12-19 | -8.44 |
| 2024-12-18 | -8.44 |
| 2024-12-17 | -9.84 |
| 2024-12-16 | -11.80 |
| 2024-12-13 | -11.52 |
| 2024-12-12 | -9.56 |
| 2024-12-11 | -9.28 |
| 2024-12-10 | -9.84 |
| 2024-12-09 | -8.72 |
| 2024-12-06 | -10.96 |
| 2024-12-05 | -11.24 |
| 2024-12-04 | -10.40 |
| 2024-12-03 | -11.52 |
| 2024-12-02 | -12.64 |
| 2024-11-29 | -13.48 |
| 2024-11-28 | -14.04 |
| 2024-11-27 | -12.64 |
| 2024-11-26 | -14.04 |
| 2024-11-25 | -13.48 |
| 2024-11-22 | -14.04 |
| 2024-11-21 | -11.52 |
| 2024-11-20 | -10.96 |
| 2024-11-19 | -11.24 |
| 2024-11-18 | -11.52 |
| 2024-11-15 | -12.08 |
| 2024-11-14 | -11.52 |
| 2024-11-13 | -8.72 |
| 2024-11-12 | -9.28 |
| 2024-11-11 | -5.36 |
| 2024-11-08 | -5.64 |
| 2024-11-07 | -5.92 |
| 2024-11-06 | -7.04 |
| 2024-11-05 | -7.88 |
| 2024-11-04 | -10.68 |
| 2024-11-01 | -10.68 |
| 2024-10-31 | -10.12 |
| 2024-10-30 | -9.56 |
| 2024-10-29 | -9.56 |
| 2024-10-28 | -9.00 |
| 2024-10-25 | -7.60 |
| 2024-10-24 | -6.76 |
| 2024-10-23 | -6.76 |
| 2024-10-22 | -4.80 |
| 2024-10-21 | -3.40 |
| 2024-10-18 | -3.12 |
| 2024-10-17 | -8.16 |
| 2024-10-16 | -6.48 |
| 2024-10-15 | -7.60 |
| 2024-10-14 | -5.64 |
| 2024-10-10 | -3.68 |
| 2024-10-09 | -6.20 |
| 2024-10-08 | 0.24 |
| 2024-10-07 | 17.60 |
| 2024-10-04 | 1.64 |
| 2024-10-03 | -7.88 |
| 2024-10-02 | -9.00 |
| 2024-09-30 | -9.00 |
| 2024-09-27 | -16.56 |
| 2024-09-26 | -15.44 |
| 2024-09-25 | -17.40 |
| 2024-09-24 | -21.32 |
| 2024-09-23 | -24.12 |
| 2024-09-20 | -22.72 |
| 2024-09-19 | -24.40 |
| 2024-09-17 | -26.92 |
| 2024-09-16 | -26.08 |
| 2024-09-13 | -25.24 |
| 2024-09-12 | -27.76 |
| 2024-09-11 | -29.16 |
| 2024-09-10 | -28.04 |
| 2024-09-09 | -26.08 |
| 2024-09-05 | -20.76 |
| 2024-09-04 | -22.16 |
| 2024-09-03 | -22.16 |
| 2024-09-02 | -21.88 |
| 2024-08-30 | -21.04 |
| 2024-08-29 | -19.92 |
| 2024-08-28 | -18.52 |
| 2024-08-27 | -17.68 |
| 2024-08-26 | -13.20 |
| 2024-08-23 | -8.16 |
| 2024-08-22 | -7.60 |
| 2024-08-21 | -6.48 |
| 2024-08-20 | -5.64 |
| 2024-08-19 | -5.36 |
| 2024-08-16 | -8.16 |
| 2024-08-15 | -9.00 |
| 2024-08-14 | -10.40 |
| 2024-08-13 | -9.56 |
| 2024-08-12 | -10.68 |
| 2024-08-09 | -8.16 |
| 2024-08-08 | -10.96 |
| 2024-08-07 | -11.24 |
| 2024-08-06 | -12.08 |
| 2024-08-05 | -10.12 |
| 2024-08-02 | -7.32 |
| 2024-08-01 | -6.20 |
| 2024-07-31 | -9.28 |
| 2024-07-30 | -11.80 |
| 2024-07-29 | -7.04 |
| 2024-07-26 | -7.32 |
| 2024-07-25 | -5.92 |
| 2024-07-24 | -4.52 |
| 2024-07-23 | -6.76 |
| 2024-07-22 | -6.76 |
| 2024-07-19 | -5.92 |
| 2024-07-18 | -4.80 |
| 2024-07-17 | -8.72 |
| 2024-07-16 | -5.92 |
| 2024-07-15 | -5.08 |
| 2024-07-12 | -2.84 |
| 2024-07-11 | -2.28 |
| 2024-07-10 | -2.28 |
| 2024-07-09 | -0.60 |
| 2024-07-08 | -2.56 |
| 2024-07-05 | -4.80 |
| 2024-07-04 | -3.12 |
| 2024-07-03 | -3.68 |
| 2024-07-02 | -4.52 |
| 2024-06-28 | -5.92 |
| 2024-06-27 | -7.32 |
| 2024-06-26 | -5.36 |
| 2024-06-25 | -8.44 |
| 2024-06-24 | -12.64 |
| 2024-06-21 | -12.08 |
| 2024-06-20 | -10.68 |
| 2024-06-19 | -11.52 |
| 2024-06-18 | -11.80 |
| 2024-06-17 | -13.11 |
| 2024-06-14 | -14.43 |
| 2024-06-13 | -12.05 |
| 2024-06-12 | -11.52 |
| 2024-06-11 | -11.52 |
| 2024-06-07 | -10.47 |
| 2024-06-06 | -11.79 |
| 2024-06-05 | -12.32 |
| 2024-06-04 | -8.09 |
| 2024-06-03 | -9.67 |
| 2024-05-31 | -12.84 |
| 2024-05-30 | -12.32 |
| 2024-05-29 | -11.79 |
| 2024-05-28 | -9.94 |
| 2024-05-27 | -7.30 |
| 2024-05-24 | -10.73 |
| 2024-05-23 | -10.20 |
| 2024-05-22 | -7.30 |
| 2024-05-21 | -8.09 |
| 2024-05-20 | -8.09 |
| 2024-05-17 | -6.50 |
| 2024-05-16 | -7.30 |
| 2024-05-14 | -8.62 |
| 2024-05-13 | -7.56 |
| 2024-05-10 | -12.05 |
| 2024-05-09 | -16.81 |
| 2024-05-08 | -18.39 |
| 2024-05-07 | -16.28 |
| 2024-05-06 | -16.01 |
| 2024-05-03 | -21.56 |
| 2024-05-02 | -21.03 |
| 2024-04-30 | -19.45 |
| 2024-04-29 | -18.13 |
| 2024-04-26 | -16.81 |
| 2024-04-25 | -16.54 |
| 2024-04-24 | -13.37 |
| 2024-04-23 | -15.22 |
| 2024-04-22 | -14.43 |
| 2024-04-19 | -15.48 |
| 2024-04-18 | -17.86 |
| 2024-04-17 | -17.33 |
| 2024-04-16 | -17.07 |
| 2024-04-15 | -14.69 |
| 2024-04-12 | -18.13 |
| 2024-04-11 | -20.50 |
| 2024-04-10 | -22.88 |
| 2024-04-09 | -22.09 |
| 2024-04-08 | -21.03 |
| 2024-04-05 | -23.94 |
| 2024-04-03 | -19.18 |
| 2024-04-02 | -20.77 |
| 2024-03-28 | -21.30 |
| 2024-03-27 | -20.50 |
| 2024-03-26 | -22.62 |
| 2024-03-25 | -22.35 |
| 2024-03-22 | -22.62 |
| 2024-03-21 | -22.35 |
| 2024-03-20 | -21.56 |
| 2024-03-19 | -20.50 |
| 2024-03-18 | -19.18 |
| 2024-03-15 | -21.56 |
| 2024-03-14 | -20.24 |
| 2024-03-13 | -19.97 |
| 2024-03-12 | -19.71 |
| 2024-03-11 | -16.01 |
| 2024-03-08 | -15.48 |
| 2024-03-07 | -16.81 |
| 2024-03-06 | -21.03 |
| 2024-03-05 | -21.82 |
| 2024-03-04 | -21.56 |
| 2024-03-01 | -22.35 |
| 2024-02-29 | -24.99 |
| 2024-02-28 | -26.05 |
| 2024-02-27 | -25.26 |
| 2024-02-26 | -25.26 |
| 2024-02-23 | -26.58 |
| 2024-02-22 | -26.31 |
| 2024-02-21 | -27.37 |
| 2024-02-20 | -27.63 |
| 2024-02-19 | -30.01 |
| 2024-02-16 | -31.60 |
| 2024-02-15 | -31.86 |
| 2024-02-14 | -31.33 |
| 2024-02-09 | -30.27 |
| 2024-02-08 | -28.69 |
| 2024-02-07 | -28.43 |
| 2024-02-06 | -28.95 |
| 2024-02-05 | -30.54 |
| 2024-02-02 | -28.69 |
| 2024-02-01 | -27.37 |
| 2024-01-31 | -26.58 |
| 2024-01-30 | -26.58 |
| 2024-01-29 | -26.05 |
| 2024-01-26 | -29.22 |
| 2024-01-25 | -28.43 |
| 2024-01-24 | -31.86 |
| 2024-01-23 | -33.18 |
| 2024-01-22 | -34.24 |
| 2024-01-19 | -32.65 |
| 2024-01-18 | -31.60 |
| 2024-01-17 | -31.07 |
| 2024-01-16 | -28.95 |
| 2024-01-15 | -29.48 |
| 2024-01-12 | -28.16 |
| 2024-01-11 | -29.22 |
| 2024-01-10 | -29.22 |
| 2024-01-09 | -30.01 |
| 2024-01-08 | -32.92 |
| 2024-01-05 | -31.60 |
| 2024-01-04 | -31.07 |
| 2024-01-03 | -30.54 |
| 2024-01-02 | -30.01 |
| 2023-12-29 | -31.33 |
| 2023-12-28 | -31.33 |
| 2023-12-27 | -32.12 |
| 2023-12-22 | -35.82 |
| 2023-12-21 | -35.29 |
| 2023-12-20 | -36.35 |
| 2023-12-19 | -36.61 |
| 2023-12-18 | -35.56 |
| 2023-12-15 | -35.29 |
| 2023-12-14 | -36.35 |
| 2023-12-13 | -36.35 |
| 2023-12-12 | -36.88 |
| 2023-12-11 | -36.88 |
| 2023-12-08 | -36.35 |
| 2023-12-07 | -35.29 |
| 2023-12-06 | -36.09 |
| 2023-12-05 | -35.56 |
| 2023-12-04 | -36.61 |
| 2023-12-01 | -37.14 |
| 2023-11-30 | -37.41 |
| 2023-11-29 | -38.99 |
| 2023-11-28 | -36.61 |
| 2023-11-27 | -36.09 |
| 2023-11-24 | -35.82 |
| 2023-11-23 | -35.29 |
| 2023-11-22 | -35.56 |
| 2023-11-21 | -36.09 |
| 2023-11-20 | -36.35 |
| 2023-11-17 | -37.14 |
| 2023-11-16 | -35.82 |
| 2023-11-15 | -35.82 |
| 2023-11-14 | -37.14 |
| 2023-11-13 | -37.14 |
| 2023-11-10 | -38.73 |
| 2023-11-09 | -37.67 |
| 2023-11-08 | -37.93 |
| 2023-11-07 | -36.35 |
| 2023-11-06 | -35.82 |
| 2023-11-03 | -35.82 |
| 2023-11-02 | -36.61 |
| 2023-11-01 | -35.82 |
| 2023-10-31 | -35.29 |
| 2023-10-30 | -35.29 |
| 2023-10-27 | -35.29 |
| 2023-10-26 | -35.82 |
| 2023-10-25 | -36.61 |
| 2023-10-24 | -37.14 |
| 2023-10-20 | -36.88 |
| 2023-10-19 | -37.41 |
| 2023-10-18 | -35.82 |
| 2023-10-17 | -36.61 |
| 2023-10-16 | -38.20 |
| 2023-10-13 | -36.61 |
| 2023-10-12 | -35.03 |
| 2023-10-11 | -36.09 |
| 2023-10-10 | -36.88 |
| 2023-10-09 | -36.09 |
| 2023-10-06 | -35.82 |
| 2023-10-05 | -37.14 |
| 2023-10-04 | -35.29 |
| 2023-10-03 | -36.61 |
| 2023-09-29 | -33.97 |
| 2023-09-28 | -33.71 |
| 2023-09-27 | -33.44 |
| 2023-09-26 | -34.50 |
| 2023-09-25 | -32.92 |
| 2023-09-22 | -31.86 |
| 2023-09-21 | -33.44 |
| 2023-09-20 | -32.39 |
| 2023-09-19 | -31.33 |
| 2023-09-18 | -32.12 |
| 2023-09-15 | -31.33 |
| 2023-09-14 | -31.07 |
| 2023-09-13 | -31.60 |
| 2023-09-12 | -30.80 |
| 2023-09-11 | -31.33 |
| 2023-09-07 | -30.54 |
| 2023-09-06 | -31.07 |
| 2023-09-05 | -30.27 |
| 2023-09-04 | -30.54 |
| 2023-08-31 | -31.33 |
| 2023-08-30 | -31.60 |
| 2023-08-29 | -30.54 |
| 2023-08-28 | -32.12 |
| 2023-08-25 | -30.54 |
| 2023-08-24 | -27.90 |
| 2023-08-23 | -25.78 |
| 2023-08-22 | -24.73 |
| 2023-08-21 | -25.26 |
| 2023-08-18 | -24.46 |
| 2023-08-17 | -25.26 |
| 2023-08-16 | -26.58 |
| 2023-08-15 | -24.99 |
| 2023-08-14 | -26.05 |
| 2023-08-11 | -24.99 |
| 2023-08-10 | -23.94 |
| 2023-08-09 | -23.94 |
| 2023-08-08 | -23.67 |
| 2023-08-07 | -24.46 |
| 2023-08-04 | -23.67 |
| 2023-08-03 | -24.46 |
| 2023-08-02 | -24.73 |
| 2023-08-01 | -24.46 |
| 2023-07-31 | -24.73 |
| 2023-07-28 | -24.46 |
| 2023-07-27 | -24.99 |
| 2023-07-26 | -24.20 |
| 2023-07-25 | -24.46 |
| 2023-07-24 | -24.99 |
| 2023-07-21 | -23.41 |
| 2023-07-20 | -23.67 |
| 2023-07-19 | -23.41 |
| 2023-07-18 | -23.14 |
| 2023-07-14 | -22.88 |
| 2023-07-13 | -22.35 |
| 2023-07-12 | -23.14 |
| 2023-07-11 | -22.62 |
| 2023-07-10 | -23.41 |
| 2023-07-07 | -22.62 |
| 2023-07-06 | -23.41 |
| 2023-07-05 | -21.30 |
| 2023-07-04 | -21.03 |
| 2023-07-03 | -21.03 |
| 2023-06-30 | -21.82 |
| 2023-06-29 | -21.82 |
| 2023-06-28 | -23.14 |
| 2023-06-27 | -21.82 |
| 2023-06-26 | -23.94 |
| 2023-06-23 | -24.99 |
| 2023-06-21 | -21.30 |
| 2023-06-20 | -22.09 |
| 2023-06-19 | -20.24 |
| 2023-06-16 | -19.71 |
| 2023-06-15 | -21.03 |
| 2023-06-14 | -17.07 |
| 2023-06-13 | -17.00 |
| 2023-06-12 | -15.00 |
| 2023-06-09 | -15.50 |
| 2023-06-08 | -16.75 |
| 2023-06-07 | -15.75 |
| 2023-06-06 | -17.00 |
| 2023-06-05 | -18.24 |
| 2023-06-02 | -19.49 |
| 2023-06-01 | -20.98 |
| 2023-05-31 | -20.24 |
| 2023-05-30 | -17.24 |
| 2023-05-29 | -20.24 |
| 2023-05-25 | -20.24 |
| 2023-05-24 | -20.24 |
| 2023-05-23 | -18.24 |
| 2023-05-22 | -17.00 |
| 2023-05-19 | -16.25 |
| 2023-05-18 | -15.50 |
| 2023-05-17 | -17.24 |
| 2023-05-16 | -17.00 |
| 2023-05-15 | -17.00 |
| 2023-05-12 | -17.00 |
| 2023-05-11 | -13.75 |
| 2023-05-10 | -14.25 |
| 2023-05-09 | -12.26 |
| 2023-05-08 | -11.01 |
| 2023-05-05 | -12.26 |
| 2023-05-04 | -11.01 |
| 2023-05-03 | -10.27 |
| 2023-05-02 | -8.77 |
| 2023-04-28 | -8.27 |
| 2023-04-27 | -11.76 |
| 2023-04-26 | -13.51 |
| 2023-04-25 | -11.76 |
| 2023-04-24 | -13.01 |
| 2023-04-21 | -13.26 |
| 2023-04-20 | -13.51 |
| 2023-04-19 | -19.74 |
| 2023-04-18 | -19.99 |
| 2023-04-17 | -23.48 |
| 2023-04-14 | -24.22 |
| 2023-04-13 | -25.47 |
| 2023-04-12 | -25.72 |
| 2023-04-11 | -25.72 |
| 2023-04-06 | -25.72 |
| 2023-04-04 | -25.72 |
| 2023-04-03 | -27.71 |
| 2023-03-31 | -27.96 |
| 2023-03-30 | -29.21 |
| 2023-03-29 | -25.97 |
| 2023-03-28 | -25.22 |
| 2023-03-27 | -25.97 |
| 2023-03-24 | -26.47 |
| 2023-03-23 | -24.72 |
| 2023-03-22 | -24.72 |
| 2023-03-21 | -25.72 |
| 2023-03-20 | -24.72 |
| 2023-03-17 | -23.48 |
| 2023-03-16 | -24.97 |
| 2023-03-15 | -25.22 |
| 2023-03-14 | -27.22 |
| 2023-03-13 | -25.72 |
| 2023-03-10 | -29.71 |
| 2023-03-09 | -27.71 |
| 2023-03-08 | -26.22 |
| 2023-03-07 | -26.72 |
| 2023-03-06 | -24.22 |
| 2023-03-03 | -23.48 |
| 2023-03-02 | -25.22 |
| 2023-03-01 | -25.97 |
| 2023-02-28 | -28.71 |
| 2023-02-27 | -28.21 |
| 2023-02-24 | -29.96 |
| 2023-02-23 | -29.21 |
| 2023-02-22 | -29.21 |
| 2023-02-21 | -29.46 |
| 2023-02-20 | -28.71 |
| 2023-02-17 | -29.96 |
| 2023-02-16 | -31.20 |
| 2023-02-15 | -31.45 |
| 2023-02-14 | -31.45 |
| 2023-02-13 | -31.20 |
| 2023-02-10 | -31.70 |
| 2023-02-09 | -32.45 |
| 2023-02-08 | -32.45 |
| 2023-02-07 | -32.45 |
| 2023-02-06 | -32.95 |
| 2023-02-03 | -32.70 |
| 2023-02-02 | -32.95 |
| 2023-02-01 | -31.45 |
| 2023-01-31 | -33.45 |
| 2023-01-30 | -32.70 |
| 2023-01-27 | -30.70 |
| 2023-01-26 | -31.45 |
| 2023-01-20 | -30.95 |
| 2023-01-19 | -31.70 |
| 2023-01-18 | -33.95 |
| 2023-01-17 | -34.69 |
| 2023-01-16 | -34.94 |
| 2023-01-13 | -34.94 |
| 2023-01-12 | -35.44 |
| 2023-01-11 | -35.69 |
| 2023-01-10 | -36.19 |
| 2023-01-09 | -34.94 |
| 2023-01-06 | -34.94 |
| 2023-01-05 | -34.94 |
| 2023-01-04 | -35.44 |
| 2023-01-03 | -36.19 |
| 2022-12-30 | -36.44 |
| 2022-12-29 | -36.19 |
| 2022-12-28 | -35.69 |
| 2022-12-23 | -36.94 |
| 2022-12-22 | -37.93 |
| 2022-12-21 | -37.93 |
| 2022-12-20 | -38.18 |
| 2022-12-19 | -36.94 |
| 2022-12-16 | -36.69 |
| 2022-12-15 | -37.19 |
| 2022-12-14 | -36.19 |
| 2022-12-13 | -35.69 |
| 2022-12-12 | -35.69 |
| 2022-12-09 | -35.44 |
| 2022-12-08 | -35.69 |
| 2022-12-07 | -36.69 |
| 2022-12-06 | -36.44 |
| 2022-12-05 | -36.94 |
| 2022-12-02 | -38.43 |
| 2022-12-01 | -37.68 |
| 2022-11-30 | -37.68 |
| 2022-11-29 | -37.93 |
| 2022-11-28 | -38.68 |
| 2022-11-25 | -38.68 |
| 2022-11-24 | -39.18 |
| 2022-11-23 | -39.68 |
| 2022-11-22 | -40.43 |
| 2022-11-21 | -41.17 |
| 2022-11-18 | -41.67 |
| 2022-11-17 | -41.17 |
| 2022-11-16 | -41.42 |
| 2022-11-15 | -41.67 |
| 2022-11-14 | -40.43 |
| 2022-11-11 | -42.17 |
| 2022-11-10 | -42.92 |
| 2022-11-09 | -42.42 |
| 2022-11-08 | -42.17 |
| 2022-11-07 | -41.92 |
| 2022-11-04 | -42.42 |
| 2022-11-03 | -44.41 |
| 2022-11-02 | -44.17 |
| 2022-11-01 | -43.42 |
| 2022-10-31 | -44.17 |
| 2022-10-28 | -44.41 |
| 2022-10-27 | -43.42 |
| 2022-10-26 | -42.92 |
| 2022-10-25 | -43.42 |
| 2022-10-24 | -44.41 |
| 2022-10-21 | -41.67 |
| 2022-10-20 | -41.17 |
| 2022-10-19 | -41.17 |
| 2022-10-18 | -40.92 |
| 2022-10-17 | -42.42 |
| 2022-10-14 | -42.67 |
| 2022-10-13 | -42.92 |
| 2022-10-12 | -41.92 |
| 2022-10-11 | -42.42 |
| 2022-10-10 | -42.67 |
| 2022-10-07 | -43.17 |
| 2022-10-06 | -43.42 |
| 2022-10-05 | -44.17 |
| 2022-10-03 | -45.41 |
| 2022-09-30 | -46.16 |
| 2022-09-29 | -45.66 |
| 2022-09-28 | -43.67 |
| 2022-09-27 | -42.42 |
| 2022-09-26 | -42.92 |
| 2022-09-23 | -41.67 |
| 2022-09-22 | -40.92 |
| 2022-09-21 | -41.17 |
| 2022-09-20 | -40.68 |
| 2022-09-19 | -41.17 |
| 2022-09-16 | -40.18 |
| 2022-09-15 | -39.18 |
| 2022-09-14 | -39.18 |
| 2022-09-13 | -38.68 |
| 2022-09-09 | -38.93 |
| 2022-09-08 | -39.43 |
| 2022-09-07 | -39.43 |
| 2022-09-06 | -39.43 |
| 2022-09-05 | -39.43 |
| 2022-09-02 | -38.93 |
| 2022-09-01 | -38.93 |
| 2022-08-31 | -38.43 |
| 2022-08-30 | -38.43 |
| 2022-08-29 | -38.68 |
| 2022-08-26 | -38.43 |
| 2022-08-25 | -38.43 |
| 2022-08-24 | -38.43 |
| 2022-08-23 | -38.43 |
| 2022-08-22 | -38.43 |
| 2022-08-19 | -38.43 |
| 2022-08-18 | -38.18 |
| 2022-08-17 | -37.68 |
| 2022-08-16 | -37.93 |
| 2022-08-15 | -38.68 |
| 2022-08-12 | -37.93 |
| 2022-08-11 | -38.93 |
| 2022-08-10 | -39.18 |
| 2022-08-09 | -38.93 |
| 2022-08-08 | -38.93 |
| 2022-08-05 | -39.18 |
| 2022-08-04 | -38.93 |
| 2022-08-03 | -39.18 |
| 2022-08-02 | -39.43 |
| 2022-08-01 | -38.18 |
| 2022-07-29 | -37.43 |
| 2022-07-28 | -36.94 |
| 2022-07-27 | -37.43 |
| 2022-07-26 | -36.94 |
| 2022-07-25 | -37.19 |
| 2022-07-22 | -36.44 |
| 2022-07-21 | -36.94 |
| 2022-07-20 | -37.43 |
| 2022-07-19 | -37.19 |
| 2022-07-18 | -37.43 |
| 2022-07-15 | -38.18 |
| 2022-07-14 | -37.19 |
| 2022-07-13 | -37.43 |
| 2022-07-12 | -37.19 |
| 2022-07-11 | -37.68 |
| 2022-07-08 | -37.68 |
| 2022-07-07 | -38.18 |
| 2022-07-06 | -36.69 |
| 2022-07-05 | -35.69 |
| 2022-07-04 | -34.69 |
| 2022-06-30 | -34.69 |
| 2022-06-29 | -34.69 |
| 2022-06-28 | -34.19 |
| 2022-06-27 | -34.44 |
| 2022-06-24 | -34.69 |
| 2022-06-23 | -34.69 |
| 2022-06-22 | -35.44 |
| 2022-06-21 | -33.95 |
| 2022-06-20 | -35.19 |
| 2022-06-17 | -35.94 |
| 2022-06-16 | -33.70 |
| 2022-06-15 | -33.70 |
| 2022-06-14 | -40.11 |
| 2022-06-13 | -40.11 |
| 2022-06-10 | -40.11 |
| 2022-06-09 | -40.32 |
| 2022-06-08 | -40.32 |
| 2022-06-07 | -40.54 |
| 2022-06-06 | -40.32 |
| 2022-06-02 | -39.47 |
| 2022-06-01 | -39.68 |
| 2022-05-31 | -40.32 |
| 2022-05-30 | -40.32 |
| 2022-05-27 | -40.97 |
| 2022-05-26 | -41.18 |
| 2022-05-25 | -40.75 |
| 2022-05-24 | -40.97 |
| 2022-05-23 | -41.61 |
| 2022-05-20 | -43.32 |
| 2022-05-19 | -43.32 |
| 2022-05-18 | -43.53 |
| 2022-05-17 | -43.53 |
| 2022-05-16 | -43.53 |
| 2022-05-13 | -43.75 |
| 2022-05-12 | -44.39 |
| 2022-05-11 | -43.96 |
| 2022-05-10 | -44.39 |
| 2022-05-06 | -44.17 |
| 2022-05-05 | -43.53 |
| 2022-05-04 | -42.25 |
| 2022-05-03 | -42.68 |
| 2022-04-29 | -43.53 |
| 2022-04-28 | -45.24 |
| 2022-04-27 | -45.46 |
| 2022-04-26 | -47.60 |
| 2022-04-25 | -47.38 |
| 2022-04-22 | -45.89 |
| 2022-04-21 | -46.10 |
| 2022-04-20 | -44.39 |
| 2022-04-19 | -44.39 |
| 2022-04-14 | -44.82 |
| 2022-04-13 | -44.82 |
| 2022-04-12 | -45.24 |
| 2022-04-11 | -45.24 |
| 2022-04-08 | -44.60 |
| 2022-04-07 | -45.03 |
| 2022-04-06 | -44.17 |
| 2022-04-04 | -45.03 |
| 2022-04-01 | -46.31 |
| 2022-03-31 | -46.74 |
| 2022-03-30 | -45.03 |
| 2022-03-29 | -45.67 |
| 2022-03-28 | -45.89 |
| 2022-03-25 | -45.89 |
| 2022-03-24 | -44.39 |
| 2022-03-23 | -43.96 |
| 2022-03-22 | -43.32 |
| 2022-03-21 | -44.39 |
| 2022-03-18 | -43.10 |
| 2022-03-17 | -44.39 |
| 2022-03-16 | -46.53 |
| 2022-03-15 | -48.67 |
| 2022-03-14 | -45.67 |
| 2022-03-11 | -44.39 |
| 2022-03-10 | -43.75 |
| 2022-03-09 | -44.39 |
| 2022-03-08 | -44.17 |
| 2022-03-07 | -44.17 |
| 2022-03-04 | -43.10 |
| 2022-03-03 | -41.18 |
| 2022-03-02 | -41.18 |
| 2022-03-01 | -40.11 |
| 2022-02-28 | -39.25 |
| 2022-02-25 | -39.47 |
| 2022-02-24 | -39.04 |
| 2022-02-23 | -37.76 |
| 2022-02-22 | -38.83 |
| 2022-02-21 | -37.54 |
| 2022-02-18 | -37.12 |
| 2022-02-17 | -37.54 |
| 2022-02-16 | -38.18 |
| 2022-02-15 | -38.40 |
| 2022-02-14 | -38.61 |
| 2022-02-11 | -37.76 |
| 2022-02-10 | -37.33 |
| 2022-02-09 | -37.33 |
| 2022-02-08 | -37.97 |
| 2022-02-07 | -38.40 |
| 2022-02-04 | -40.32 |
| 2022-01-31 | -41.18 |
| 2022-01-28 | -40.75 |
| 2022-01-27 | -40.32 |
| 2022-01-26 | -39.04 |
| 2022-01-25 | -38.83 |
| 2022-01-24 | -37.76 |
| 2022-01-21 | -37.33 |
| 2022-01-20 | -37.12 |
| 2022-01-19 | -36.69 |
| 2022-01-18 | -37.54 |
| 2022-01-17 | -37.97 |
| 2022-01-14 | -38.61 |
| 2022-01-13 | -38.18 |
| 2022-01-12 | -37.76 |
| 2022-01-11 | -38.18 |
| 2022-01-10 | -37.76 |
| 2022-01-07 | -37.33 |
| 2022-01-06 | -38.61 |
| 2022-01-05 | -39.25 |
| 2022-01-04 | -39.04 |
| 2022-01-03 | -39.47 |
| 2021-12-31 | -39.04 |
| 2021-12-30 | -39.68 |
| 2021-12-29 | -40.11 |
| 2021-12-28 | -40.32 |
| 2021-12-24 | -40.32 |
| 2021-12-23 | -40.75 |
| 2021-12-22 | -40.97 |
| 2021-12-21 | -41.39 |
| 2021-12-20 | -40.75 |
| 2021-12-17 | -40.32 |
| 2021-12-16 | -40.75 |
| 2021-12-15 | -41.61 |
| 2021-12-14 | -41.39 |
| 2021-12-13 | -40.75 |
| 2021-12-10 | -40.54 |
| 2021-12-09 | -40.54 |
| 2021-12-08 | -40.32 |
| 2021-12-07 | -40.54 |
| 2021-12-06 | -41.39 |
| 2021-12-03 | -41.18 |
| 2021-12-02 | -41.61 |
| 2021-12-01 | -41.39 |
| 2021-11-30 | -41.39 |
| 2021-11-29 | -41.82 |
| 2021-11-26 | -41.61 |
| 2021-11-25 | -41.39 |
| 2021-11-24 | -41.18 |
| 2021-11-23 | -41.18 |
| 2021-11-22 | -42.03 |
| 2021-11-19 | -42.03 |
| 2021-11-18 | -41.82 |
| 2021-11-17 | -42.03 |
| 2021-11-16 | -42.89 |
| 2021-11-15 | -43.10 |
| 2021-11-12 | -42.68 |
| 2021-11-11 | -42.89 |
| 2021-11-10 | -43.32 |
| 2021-11-09 | -43.53 |
| 2021-11-08 | -43.32 |
| 2021-11-05 | -43.53 |
| 2021-11-04 | -43.53 |
| 2021-11-03 | -43.75 |
| 2021-11-02 | -43.10 |
| 2021-11-01 | -42.46 |
| 2021-10-29 | -41.61 |
| 2021-10-28 | -41.39 |
| 2021-10-27 | -39.25 |
| 2021-10-26 | -37.54 |
| 2021-10-25 | -37.76 |
| 2021-10-22 | -37.97 |
| 2021-10-21 | -37.33 |
| 2021-10-20 | -36.90 |
| 2021-10-19 | -36.90 |
| 2021-10-18 | -37.76 |
| 2021-10-15 | -37.33 |
| 2021-10-12 | -37.97 |
| 2021-10-11 | -37.97 |
| 2021-10-08 | -38.40 |
| 2021-10-07 | -37.76 |
| 2021-10-06 | -39.47 |
| 2021-10-05 | -39.25 |
| 2021-10-04 | -40.32 |
| 2021-09-30 | -39.68 |
| 2021-09-29 | -39.68 |
| 2021-09-28 | -39.04 |
| 2021-09-27 | -39.04 |
| 2021-09-24 | -38.18 |
| 2021-09-23 | -37.33 |
| 2021-09-21 | -39.47 |
| 2021-09-20 | -39.47 |
| 2021-09-17 | -36.26 |
| 2021-09-16 | -36.26 |
| 2021-09-15 | -35.83 |
| 2021-09-14 | -35.83 |
| 2021-09-13 | -34.98 |
| 2021-09-10 | -35.40 |
| 2021-09-09 | -34.12 |
| 2021-09-08 | -34.98 |
| 2021-09-07 | -34.98 |
| 2021-09-06 | -34.98 |
| 2021-09-03 | -35.83 |
| 2021-09-02 | -36.05 |
| 2021-09-01 | -38.83 |
| 2021-08-31 | -39.68 |
| 2021-08-30 | -39.47 |
| 2021-08-27 | -39.04 |
| 2021-08-26 | -39.47 |
| 2021-08-25 | -39.04 |
| 2021-08-24 | -39.68 |
| 2021-08-23 | -39.90 |
| 2021-08-20 | -40.32 |
| 2021-08-19 | -39.47 |
| 2021-08-18 | -39.04 |
| 2021-08-17 | -40.11 |
| 2021-08-16 | -39.90 |
| 2021-08-13 | -39.68 |
| 2021-08-12 | -39.90 |
| 2021-08-11 | -39.68 |
| 2021-08-10 | -40.32 |
| 2021-08-09 | -40.11 |
| 2021-08-06 | -39.90 |
| 2021-08-05 | -39.68 |
| 2021-08-04 | -39.47 |
| 2021-08-03 | -39.68 |
| 2021-08-02 | -40.11 |
| 2021-07-30 | -40.54 |
| 2021-07-29 | -41.61 |
| 2021-07-28 | -42.89 |
| 2021-07-27 | -43.10 |
| 2021-07-26 | -42.25 |
| 2021-07-23 | -41.18 |
| 2021-07-22 | -40.75 |
| 2021-07-21 | -41.82 |
| 2021-07-20 | -41.82 |
| 2021-07-19 | -40.97 |
| 2021-07-16 | -40.97 |
| 2021-07-15 | -40.75 |
| 2021-07-14 | -40.54 |
| 2021-07-13 | -41.18 |
| 2021-07-12 | -41.61 |
| 2021-07-09 | -41.39 |
| 2021-07-08 | -41.18 |
| 2021-07-07 | -40.97 |
| 2021-07-06 | -40.54 |
| 2021-07-05 | -40.32 |
| 2021-07-02 | -40.11 |
| 2021-06-30 | -38.61 |
| 2021-06-29 | -38.18 |
| 2021-06-28 | -38.40 |
| 2021-06-25 | -39.25 |
| 2021-06-24 | -39.04 |
| 2021-06-23 | -39.68 |
| 2021-06-22 | -39.47 |
| 2021-06-21 | -40.54 |
| 2021-06-18 | -40.32 |
| 2021-06-17 | -39.47 |
| 2021-06-16 | -38.61 |
| 2021-06-15 | -38.03 |
| 2021-06-11 | -37.64 |
| 2021-06-10 | -36.45 |
| 2021-06-09 | -36.65 |
| 2021-06-08 | -37.04 |
| 2021-06-07 | -37.24 |
| 2021-06-04 | -37.44 |
| 2021-06-03 | -37.44 |
| 2021-06-02 | -37.64 |
| 2021-06-01 | -38.03 |
| 2021-05-31 | -38.23 |
| 2021-05-28 | -37.83 |
| 2021-05-27 | -37.04 |
| 2021-05-26 | -38.62 |
| 2021-05-25 | -38.23 |
| 2021-05-24 | -39.21 |
| 2021-05-21 | -39.41 |
| 2021-05-20 | -39.61 |
| 2021-05-18 | -39.02 |
| 2021-05-17 | -39.02 |
| 2021-05-14 | -39.41 |
| 2021-05-13 | -39.21 |
| 2021-05-12 | -38.23 |
| 2021-05-11 | -38.62 |
| 2021-05-10 | -38.03 |
| 2021-05-07 | -39.41 |
| 2021-05-06 | -39.61 |
| 2021-05-05 | -39.41 |
| 2021-05-04 | -39.41 |
| 2021-05-03 | -39.81 |
| 2021-04-30 | -39.02 |
| 2021-04-29 | -38.23 |
| 2021-04-28 | -37.44 |
| 2021-04-27 | -37.44 |
| 2021-04-26 | -36.25 |
| 2021-04-23 | -34.08 |
| 2021-04-22 | -34.68 |
| 2021-04-21 | -33.69 |
| 2021-04-20 | -33.69 |
| 2021-04-19 | -33.10 |
| 2021-04-16 | -33.49 |
| 2021-04-15 | -33.49 |
| 2021-04-14 | -33.89 |
| 2021-04-13 | -34.48 |
| 2021-04-12 | -34.48 |
| 2021-04-09 | -36.06 |
| 2021-04-08 | -36.85 |
| 2021-04-07 | -36.45 |
| 2021-04-01 | -36.25 |
| 2021-03-31 | -37.04 |
| 2021-03-30 | -35.07 |
| 2021-03-29 | -34.28 |
| 2021-03-26 | -36.65 |
| 2021-03-25 | -35.07 |
| 2021-03-24 | -38.82 |
| 2021-03-23 | -35.27 |
| 2021-03-22 | -33.89 |
| 2021-03-19 | -34.28 |
| 2021-03-18 | -35.07 |
| 2021-03-17 | -33.10 |
| 2021-03-16 | -31.91 |
| 2021-03-15 | -37.04 |
| 2021-03-12 | -38.03 |
| 2021-03-11 | -37.24 |
| 2021-03-10 | -37.83 |
| 2021-03-09 | -38.82 |
| 2021-03-08 | -38.42 |
| 2021-03-05 | -38.82 |
| 2021-03-04 | -38.62 |
| 2021-03-03 | -37.24 |
| 2021-03-02 | -38.23 |
| 2021-03-01 | -36.65 |
| 2021-02-26 | -36.65 |
| 2021-02-25 | -38.03 |
| 2021-02-24 | -38.42 |
| 2021-02-23 | -36.85 |
| 2021-02-22 | -37.24 |
| 2021-02-19 | -38.23 |
| 2021-02-18 | -40.20 |
| 2021-02-17 | -40.00 |
| 2021-02-16 | -41.19 |
| 2021-02-11 | -42.77 |
| 2021-02-10 | -42.96 |
| 2021-02-09 | -41.58 |
| 2021-02-08 | -42.57 |
| 2021-02-05 | -41.98 |
| 2021-02-04 | -40.00 |
| 2021-02-03 | -39.61 |
| 2021-02-02 | -37.83 |
| 2021-02-01 | -38.62 |
| 2021-01-29 | -40.60 |
| 2021-01-28 | -40.40 |
| 2021-01-27 | -38.42 |
| 2021-01-26 | -40.00 |
| 2021-01-25 | -39.81 |
| 2021-01-22 | -40.20 |
| 2021-01-21 | -37.83 |
| 2021-01-20 | -36.45 |
| 2021-01-19 | -36.85 |
| 2021-01-18 | -37.24 |
| 2021-01-15 | -40.79 |
| 2021-01-14 | -38.82 |
| 2021-01-13 | -42.57 |
| 2021-01-12 | -43.56 |
| 2021-01-11 | -44.94 |
| 2021-01-08 | -44.74 |
| 2021-01-07 | -44.74 |
| 2021-01-06 | -44.35 |
| 2021-01-05 | -47.70 |
| 2021-01-04 | -48.29 |
| 2020-12-31 | -48.69 |
| 2020-12-30 | -49.48 |
| 2020-12-29 | -49.08 |
| 2020-12-28 | -49.67 |
| 2020-12-24 | -48.88 |
| 2020-12-23 | -48.49 |
| 2020-12-22 | -48.69 |
| 2020-12-21 | -47.31 |
| 2020-12-18 | -46.91 |
| 2020-12-17 | -47.50 |
| 2020-12-16 | -47.50 |
| 2020-12-15 | -48.29 |
| 2020-12-14 | -47.11 |
| 2020-12-11 | -47.70 |
| 2020-12-10 | -47.70 |
| 2020-12-09 | -47.90 |
| 2020-12-08 | -47.70 |
| 2020-12-07 | -46.91 |
| 2020-12-04 | -46.32 |
| 2020-12-03 | -45.73 |
| 2020-12-02 | -45.92 |
| 2020-12-01 | -45.53 |
| 2020-11-30 | -45.73 |
| 2020-11-27 | -47.70 |
| 2020-11-26 | -45.92 |
| 2020-11-25 | -44.35 |
| 2020-11-24 | -43.95 |
| 2020-11-23 | -43.16 |
| 2020-11-20 | -44.94 |
| 2020-11-19 | -44.15 |
| 2020-11-18 | -44.35 |
| 2020-11-17 | -43.56 |
| 2020-11-16 | -44.94 |
| 2020-11-13 | -43.75 |
| 2020-11-12 | -40.99 |
| 2020-11-11 | -40.20 |
| 2020-11-10 | -42.37 |
| 2020-11-09 | -44.74 |
| 2020-11-06 | -44.94 |
| 2020-11-05 | -45.92 |
| 2020-11-04 | -46.12 |
| 2020-11-03 | -45.33 |
| 2020-11-02 | -48.29 |
| 2020-10-30 | -49.67 |
| 2020-10-29 | -50.27 |
| 2020-10-28 | -48.88 |
| 2020-10-27 | -47.90 |
| 2020-10-23 | -46.71 |
| 2020-10-22 | -48.49 |
| 2020-10-21 | -48.10 |
| 2020-10-20 | -47.70 |
| 2020-10-19 | -48.29 |
| 2020-10-16 | -48.49 |
| 2020-10-15 | -49.08 |
| 2020-10-14 | -48.88 |
| 2020-10-12 | -47.70 |
| 2020-10-09 | -49.48 |
| 2020-10-08 | -50.07 |
| 2020-10-07 | -50.27 |
| 2020-10-06 | -49.67 |
| 2020-10-05 | -50.66 |
| 2020-09-30 | -49.87 |
| 2020-09-29 | -48.29 |
| 2020-09-28 | -46.32 |
| 2020-09-25 | -47.11 |
| 2020-09-24 | -45.14 |
| 2020-09-23 | -44.54 |
| 2020-09-22 | -44.15 |
| 2020-09-21 | -43.36 |
| 2020-09-18 | -42.77 |
| 2020-09-17 | -43.75 |
| 2020-09-16 | -43.95 |
| 2020-09-15 | -43.56 |
| 2020-09-14 | -42.96 |
| 2020-09-11 | -43.36 |
| 2020-09-10 | -43.36 |
| 2020-09-09 | -41.19 |
| 2020-09-08 | -40.79 |
| 2020-09-07 | -41.39 |
| 2020-09-04 | -41.19 |
| 2020-09-03 | -40.79 |
| 2020-09-02 | -40.20 |
| 2020-09-01 | -39.21 |
| 2020-08-31 | -38.03 |
| 2020-08-28 | -35.86 |
| 2020-08-27 | -34.87 |
| 2020-08-26 | -34.48 |
| 2020-08-25 | -33.89 |
| 2020-08-24 | -33.49 |
| 2020-08-21 | -34.28 |
| 2020-08-20 | -33.89 |
| 2020-08-19 | -33.49 |
| 2020-08-18 | -32.70 |
| 2020-08-17 | -32.50 |
| 2020-08-14 | -33.69 |
| 2020-08-13 | -34.28 |
| 2020-08-12 | -34.08 |
| 2020-08-11 | -34.87 |
| 2020-08-10 | -34.87 |
| 2020-08-07 | -34.28 |
| 2020-08-06 | -33.49 |
| 2020-08-05 | -33.29 |
| 2020-08-04 | -33.10 |
| 2020-08-03 | -32.90 |
| 2020-07-31 | -33.49 |
| 2020-07-30 | -33.29 |
| 2020-07-29 | -32.70 |
| 2020-07-28 | -33.89 |
| 2020-07-27 | -33.10 |
| 2020-07-24 | -31.91 |
| 2020-07-23 | -28.75 |
| 2020-07-22 | -28.36 |
| 2020-07-21 | -26.98 |
| 2020-07-20 | -27.18 |
| 2020-07-17 | -30.33 |
| 2020-07-16 | -30.14 |
| 2020-07-15 | -26.98 |
| 2020-07-14 | -26.39 |
| 2020-07-13 | -25.40 |
| 2020-07-10 | -27.18 |
| 2020-07-09 | -25.40 |
| 2020-07-08 | -25.20 |
| 2020-07-07 | -25.60 |
| 2020-07-06 | -25.40 |
| 2020-07-03 | -30.14 |
| 2020-07-02 | -31.12 |
| 2020-06-30 | -34.28 |
| 2020-06-29 | -34.87 |
| 2020-06-26 | -33.29 |
| 2020-06-24 | -33.49 |
| 2020-06-23 | -33.10 |
| 2020-06-22 | -33.29 |
| 2020-06-19 | -33.49 |
| 2020-06-18 | -34.08 |
| 2020-06-17 | -34.48 |
| 2020-06-16 | -34.28 |
| 2020-06-15 | -35.25 |
| 2020-06-12 | -34.70 |
| 2020-06-11 | -33.96 |
| 2020-06-10 | -32.48 |
| 2020-06-09 | -31.37 |
| 2020-06-08 | -32.66 |
| 2020-06-05 | -33.22 |
| 2020-06-04 | -34.33 |
| 2020-06-03 | -34.70 |
| 2020-06-02 | -35.25 |
| 2020-06-01 | -35.44 |
| 2020-05-29 | -36.73 |
| 2020-05-28 | -37.66 |
| 2020-05-27 | -35.62 |
| 2020-05-26 | -35.81 |
| 2020-05-25 | -36.18 |
| 2020-05-22 | -36.55 |
| 2020-05-21 | -33.96 |
| 2020-05-20 | -34.70 |
| 2020-05-19 | -33.22 |
| 2020-05-18 | -35.07 |
| 2020-05-15 | -34.33 |
| 2020-05-14 | -33.96 |
| 2020-05-13 | -31.92 |
| 2020-05-12 | -31.74 |
| 2020-05-11 | -31.00 |
| 2020-05-08 | -31.00 |
| 2020-05-07 | -32.11 |
| 2020-05-06 | -31.37 |
| 2020-05-05 | -32.85 |
| 2020-05-04 | -32.66 |
| 2020-04-29 | -29.15 |
| 2020-04-28 | -28.96 |
| 2020-04-27 | -31.74 |
| 2020-04-24 | -32.11 |
| 2020-04-23 | -30.63 |
| 2020-04-22 | -30.07 |
| 2020-04-21 | -32.29 |
| 2020-04-20 | -28.96 |
| 2020-04-17 | -28.22 |
| 2020-04-16 | -29.89 |
| 2020-04-15 | -27.48 |
| 2020-04-14 | -28.22 |
| 2020-04-09 | -27.85 |
| 2020-04-08 | -27.11 |
| 2020-04-07 | -27.67 |
| 2020-04-06 | -30.07 |
| 2020-04-03 | -31.74 |
| 2020-04-02 | -30.44 |
| 2020-04-01 | -29.70 |
| 2020-03-31 | -27.67 |
| 2020-03-30 | -30.81 |
| 2020-03-27 | -31.00 |
| 2020-03-26 | -32.11 |
| 2020-03-25 | -31.74 |
| 2020-03-24 | -37.29 |
| 2020-03-23 | -38.21 |
| 2020-03-20 | -34.70 |
| 2020-03-19 | -34.14 |
| 2020-03-18 | -33.03 |
| 2020-03-17 | -33.77 |
| 2020-03-16 | -33.96 |
| 2020-03-13 | -35.07 |
| 2020-03-12 | -34.14 |
| 2020-03-11 | -31.74 |
| 2020-03-10 | -31.00 |
| 2020-03-09 | -31.55 |
| 2020-03-06 | -26.00 |
| 2020-03-05 | -23.60 |
| 2020-03-04 | -24.34 |
| 2020-03-03 | -23.78 |
| 2020-03-02 | -22.12 |
| 2020-02-28 | -26.00 |
| 2020-02-27 | -23.60 |
| 2020-02-26 | -24.89 |
| 2020-02-25 | -25.45 |
| 2020-02-24 | -24.89 |
| 2020-02-21 | -24.34 |
| 2020-02-20 | -22.67 |
| 2020-02-19 | -22.30 |
| 2020-02-18 | -22.12 |
| 2020-02-17 | -22.49 |
| 2020-02-14 | -24.15 |
| 2020-02-13 | -24.52 |
| 2020-02-12 | -24.52 |
| 2020-02-11 | -25.63 |
| 2020-02-10 | -25.26 |
| 2020-02-07 | -27.11 |
| 2020-02-06 | -26.37 |
| 2020-02-05 | -29.33 |
| 2020-02-04 | -32.85 |
| 2020-02-03 | -35.25 |
| 2020-01-31 | -30.26 |
| 2020-01-30 | -27.30 |
| 2020-01-29 | -25.45 |
| 2020-01-24 | -22.86 |
| 2020-01-23 | -22.86 |
| 2020-01-22 | -18.23 |
| 2020-01-21 | -18.60 |
| 2020-01-20 | -15.64 |
| 2020-01-17 | -16.01 |
| 2020-01-16 | -18.97 |
| 2020-01-15 | -18.79 |
| 2020-01-14 | -18.05 |
| 2020-01-13 | -17.31 |
| 2020-01-10 | -18.05 |
| 2020-01-09 | -18.05 |
| 2020-01-08 | -17.86 |
| 2020-01-07 | -17.12 |
| 2020-01-06 | -16.01 |
| 2020-01-03 | -15.64 |
| 2020-01-02 | -16.75 |
| 2019-12-31 | -19.53 |
| 2019-12-30 | -19.71 |
| 2019-12-27 | -18.97 |
| 2019-12-24 | -18.42 |
| 2019-12-23 | -19.34 |
| 2019-12-20 | -20.45 |
| 2019-12-19 | -17.86 |
| 2019-12-18 | -17.31 |
| 2019-12-17 | -16.94 |
| 2019-12-16 | -18.79 |
| 2019-12-13 | -18.23 |
| 2019-12-12 | -19.90 |
| 2019-12-11 | -21.19 |
| 2019-12-10 | -21.93 |
| 2019-12-09 | -21.93 |
| 2019-12-06 | -23.60 |
| 2019-12-05 | -23.41 |
| 2019-12-04 | -23.41 |
| 2019-12-03 | -24.15 |
| 2019-12-02 | -23.04 |
| 2019-11-29 | -22.30 |
| 2019-11-28 | -21.38 |
| 2019-11-27 | -22.49 |
| 2019-11-26 | -20.64 |
| 2019-11-25 | -22.12 |
| 2019-11-22 | -22.86 |
| 2019-11-21 | -22.86 |
| 2019-11-20 | -20.45 |
| 2019-11-19 | -19.53 |
| 2019-11-18 | -21.01 |
| 2019-11-15 | -20.08 |
| 2019-11-14 | -18.79 |
| 2019-11-13 | -17.49 |
| 2019-11-12 | -15.27 |
| 2019-11-11 | -14.53 |
| 2019-11-08 | -12.31 |
| 2019-11-07 | -12.13 |
| 2019-11-06 | -12.50 |
| 2019-11-05 | -11.20 |
| 2019-11-04 | -9.72 |
| 2019-11-01 | -12.50 |
| 2019-10-31 | -13.24 |
| 2019-10-30 | -12.50 |
| 2019-10-29 | -13.61 |
| 2019-10-28 | -13.24 |
| 2019-10-25 | -14.35 |
| 2019-10-24 | -14.16 |
| 2019-10-23 | -14.35 |
| 2019-10-22 | -13.98 |
| 2019-10-21 | -13.05 |
| 2019-10-18 | -12.68 |
| 2019-10-17 | -12.87 |
| 2019-10-16 | -12.50 |
| 2019-10-15 | -11.76 |
| 2019-10-14 | -10.83 |
| 2019-10-11 | -12.50 |
| 2019-10-10 | -14.53 |
| 2019-10-09 | -13.98 |
| 2019-10-08 | -12.50 |
| 2019-10-04 | -14.53 |
| 2019-10-03 | -13.79 |
| 2019-10-02 | -12.50 |
| 2019-09-30 | -10.28 |
| 2019-09-27 | -10.83 |
| 2019-09-26 | -11.39 |
| 2019-09-25 | -11.57 |
| 2019-09-24 | -10.28 |
| 2019-09-23 | -8.24 |
| 2019-09-20 | -7.69 |
| 2019-09-19 | -7.69 |
| 2019-09-18 | -6.39 |
| 2019-09-17 | -8.24 |
| 2019-09-16 | -6.95 |
| 2019-09-13 | -6.76 |
| 2019-09-12 | -5.65 |
| 2019-09-11 | -8.98 |
| 2019-09-10 | -9.17 |
| 2019-09-09 | -9.35 |
| 2019-09-06 | -8.61 |
| 2019-09-05 | -10.28 |
| 2019-09-04 | -11.76 |
| 2019-09-03 | -13.05 |
| 2019-09-02 | -13.05 |
| 2019-08-30 | -13.05 |
| 2019-08-29 | -13.42 |
| 2019-08-28 | -13.98 |
| 2019-08-27 | -9.17 |
| 2019-08-26 | -8.06 |
| 2019-08-23 | -6.02 |
| 2019-08-22 | -6.21 |
| 2019-08-21 | -6.21 |
| 2019-08-20 | -6.95 |
| 2019-08-19 | -7.13 |
| 2019-08-16 | -7.50 |
| 2019-08-15 | -7.50 |
| 2019-08-14 | -8.06 |
| 2019-08-13 | -7.13 |
| 2019-08-12 | -6.02 |
| 2019-08-09 | -6.58 |
| 2019-08-08 | -6.58 |
| 2019-08-07 | -6.39 |
| 2019-08-06 | -8.80 |
| 2019-08-05 | -8.43 |
| 2019-08-02 | -5.10 |
| 2019-08-01 | -3.99 |
| 2019-07-31 | -2.88 |
| 2019-07-30 | -1.40 |
| 2019-07-29 | 0.27 |
| 2019-07-26 | 1.75 |
| 2019-07-25 | 1.75 |
| 2019-07-24 | -0.10 |
| 2019-07-23 | 2.12 |
| 2019-07-22 | 0.45 |
| 2019-07-19 | 13.77 |
| 2019-07-18 | 12.85 |
| 2019-07-17 | 11.92 |
| 2019-07-16 | 13.40 |
| 2019-07-15 | 6.93 |
| 2019-07-12 | 6.56 |
| 2019-07-11 | 8.59 |
| 2019-07-10 | 8.04 |
| 2019-07-09 | 7.48 |
| 2019-07-08 | 11.92 |
| 2019-07-05 | 12.85 |
| 2019-07-04 | 12.11 |
| 2019-07-03 | 14.51 |
| 2019-07-02 | 8.04 |
| 2019-06-28 | 5.08 |
| 2019-06-27 | 1.38 |
| 2019-06-26 | 0.82 |
| 2019-06-25 | -0.66 |
| 2019-06-24 | 1.38 |
| 2019-06-21 | 1.38 |
| 2019-06-20 | -0.47 |
| 2019-06-19 | -2.32 |
| 2019-06-18 | -3.99 |
| 2019-06-17 | -3.25 |
| 2019-06-14 | -2.32 |
| 2019-06-13 | -3.06 |
| 2019-06-12 | -2.88 |
| 2019-06-11 | -2.69 |
| 2019-06-10 | -6.02 |
| 2019-06-06 | -8.61 |
| 2019-06-05 | -5.28 |
| 2019-06-04 | -5.28 |
| 2019-06-03 | -3.62 |
| 2019-05-31 | -4.54 |
| 2019-05-30 | -3.99 |
| 2019-05-29 | -3.43 |
| 2019-05-28 | -1.40 |
| 2019-05-27 | -2.14 |
| 2019-05-24 | -6.02 |
| 2019-05-23 | -6.02 |
| 2019-05-22 | -4.73 |
| 2019-05-21 | -3.99 |
| 2019-05-20 | -1.77 |
| 2019-05-17 | 1.56 |
| 2019-05-16 | 1.38 |
| 2019-05-15 | 0.82 |
| 2019-05-14 | -1.95 |
| 2019-05-10 | -0.10 |
| 2019-05-09 | -1.21 |
| 2019-05-08 | 1.75 |
| 2019-05-07 | 0.64 |
| 2019-05-06 | 1.38 |
| 2019-05-03 | 4.15 |
| 2019-05-02 | 5.08 |
| 2019-04-30 | 6.56 |
| 2019-04-29 | 5.45 |
| 2019-04-26 | 8.78 |
| 2019-04-25 | 10.26 |
| 2019-04-24 | 12.48 |
| 2019-04-23 | 15.25 |
| 2019-04-18 | 17.47 |
| 2019-04-17 | 20.99 |
| 2019-04-16 | 8.90 |
| 2019-04-15 | 7.83 |
| 2019-04-12 | 9.07 |
| 2019-04-11 | 7.47 |
| 2019-04-10 | 10.85 |
| 2019-04-09 | 9.61 |
| 2019-04-08 | 9.96 |
| 2019-04-04 | 8.72 |
| 2019-04-03 | 9.79 |
| 2019-04-02 | 6.94 |
| 2019-04-01 | 8.19 |
| 2019-03-29 | 10.50 |
| 2019-03-28 | 11.74 |
| 2019-03-27 | 16.19 |
| 2019-03-26 | 17.79 |
| 2019-03-25 | 15.30 |
| 2019-03-22 | 15.12 |
| 2019-03-21 | 15.66 |
| 2019-03-20 | 16.90 |
| 2019-03-19 | 16.37 |
| 2019-03-18 | 17.62 |
| 2019-03-15 | 19.04 |
| 2019-03-14 | 20.28 |
| 2019-03-13 | 15.84 |
| 2019-03-12 | 15.66 |
| 2019-03-11 | 12.10 |
| 2019-03-08 | 13.17 |
| 2019-03-07 | 14.59 |
| 2019-03-06 | 16.73 |
| 2019-03-05 | 16.01 |
| 2019-03-04 | 14.59 |
| 2019-03-01 | 14.77 |
| 2019-02-28 | 15.66 |
| 2019-02-27 | 17.62 |
| 2019-02-26 | 20.28 |
| 2019-02-25 | 19.40 |
| 2019-02-22 | 17.44 |
| 2019-02-21 | 17.44 |
| 2019-02-20 | 16.01 |
| 2019-02-19 | 14.41 |
| 2019-02-18 | 11.74 |
| 2019-02-15 | 11.57 |
| 2019-02-14 | 12.28 |
| 2019-02-13 | 10.50 |
| 2019-02-12 | 12.10 |
| 2019-02-11 | 9.43 |
| 2019-02-08 | 14.23 |
| 2019-02-04 | 10.85 |
| 2019-02-01 | 11.39 |
| 2019-01-31 | 10.50 |
| 2019-01-30 | 10.32 |
| 2019-01-29 | 10.32 |
| 2019-01-28 | 10.50 |
| 2019-01-25 | 9.79 |
| 2019-01-24 | 9.25 |
| 2019-01-23 | 8.90 |
| 2019-01-22 | 8.54 |
| 2019-01-21 | 8.54 |
| 2019-01-18 | 6.94 |
| 2019-01-17 | 5.34 |
| 2019-01-16 | 6.05 |
| 2019-01-15 | 5.52 |
| 2019-01-14 | 4.80 |
| 2019-01-11 | 3.91 |
| 2019-01-10 | 3.02 |
| 2019-01-09 | 1.96 |
| 2019-01-08 | 1.96 |
| 2019-01-07 | 1.42 |
| 2019-01-04 | 0.36 |
| 2019-01-03 | 0.00 |
| 2019-01-02 | -3.02 |
| 2018-12-31 | -2.49 |
| 2018-12-28 | -2.14 |
| 2018-12-27 | -1.96 |
| 2018-12-24 | -2.85 |
| 2018-12-21 | 0.18 |
| 2018-12-20 | 3.91 |
| 2018-12-19 | 1.60 |
| 2018-12-18 | -0.18 |
| 2018-12-17 | 2.31 |
| 2018-12-14 | 0.53 |
| 2018-12-13 | 0.89 |
| 2018-12-12 | -2.14 |
| 2018-12-11 | -2.49 |
| 2018-12-10 | -4.09 |
| 2018-12-07 | -3.02 |
| 2018-12-06 | -3.38 |
| 2018-12-05 | -1.78 |
| 2018-12-04 | 2.31 |
| 2018-12-03 | -0.53 |
| 2018-11-30 | -1.60 |
| 2018-11-29 | -1.60 |
| 2018-11-28 | -0.18 |
| 2018-11-27 | 0.00 |
| 2018-11-26 | 3.20 |
| 2018-11-23 | 1.42 |
| 2018-11-22 | 1.07 |
| 2018-11-21 | -0.71 |
| 2018-11-20 | 0.71 |
| 2018-11-19 | 1.78 |
| 2018-11-16 | 0.36 |
| 2018-11-15 | -3.02 |
| 2018-11-14 | -4.80 |
| 2018-11-13 | -6.76 |
| 2018-11-12 | -8.54 |
| 2018-11-09 | -6.41 |
| 2018-11-08 | -7.12 |
| 2018-11-07 | -12.28 |
| 2018-11-06 | -9.07 |
| 2018-11-05 | -6.41 |
| 2018-11-02 | -3.20 |
| 2018-11-01 | -5.52 |
| 2018-10-31 | -6.41 |
| 2018-10-30 | -9.25 |
| 2018-10-29 | -11.03 |
| 2018-10-26 | -10.85 |
| 2018-10-25 | -7.47 |
| 2018-10-24 | -5.87 |
| 2018-10-23 | -6.41 |
| 2018-10-22 | -4.63 |
| 2018-10-19 | -3.38 |
| 2018-10-18 | -3.91 |
| 2018-10-16 | -5.87 |
| 2018-10-15 | -5.52 |
| 2018-10-12 | -6.05 |
| 2018-10-11 | -7.47 |
| 2018-10-10 | -1.78 |
| 2018-10-09 | -3.20 |
| 2018-10-08 | -2.67 |
| 2018-10-05 | -1.60 |
| 2018-10-04 | 0.18 |
| 2018-10-03 | 0.18 |
| 2018-10-02 | 0.00 |
| 2018-09-28 | -1.42 |
| 2018-09-27 | 0.00 |
| 2018-09-26 | -0.36 |
| 2018-09-24 | -0.53 |
| 2018-09-21 | 0.36 |
| 2018-09-20 | -1.42 |
| 2018-09-19 | 1.42 |
| 2018-09-18 | 2.85 |
| 2018-09-17 | -1.60 |
| 2018-09-14 | 1.42 |
| 2018-09-13 | -1.42 |
| 2018-09-12 | -3.91 |
| 2018-09-11 | -4.98 |
| 2018-09-10 | -5.16 |
| 2018-09-07 | -1.42 |
| 2018-09-06 | -4.63 |
| 2018-09-05 | -1.78 |
| 2018-09-04 | -0.18 |
| 2018-09-03 | -0.89 |
| 2018-08-31 | -1.25 |
| 2018-08-30 | -3.38 |
| 2018-08-29 | -0.18 |
| 2018-08-28 | 0.00 |
Copyright & disclaimer, Privacy policy