Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3328 % |
|---|---|
| 2025-11-07 | 215.95 |
| 2025-11-06 | 215.06 |
| 2025-11-05 | 213.73 |
| 2025-11-04 | 212.41 |
| 2025-11-03 | 209.31 |
| 2025-10-31 | 205.33 |
| 2025-10-30 | 204.00 |
| 2025-10-28 | 207.54 |
| 2025-10-27 | 206.65 |
| 2025-10-24 | 206.21 |
| 2025-10-23 | 206.21 |
| 2025-10-22 | 203.56 |
| 2025-10-21 | 202.23 |
| 2025-10-20 | 198.69 |
| 2025-10-17 | 196.48 |
| 2025-10-16 | 196.92 |
| 2025-10-15 | 190.28 |
| 2025-10-14 | 189.40 |
| 2025-10-13 | 184.97 |
| 2025-10-10 | 186.30 |
| 2025-10-09 | 185.86 |
| 2025-10-08 | 183.64 |
| 2025-10-06 | 185.86 |
| 2025-10-03 | 188.95 |
| 2025-10-02 | 189.40 |
| 2025-09-30 | 188.95 |
| 2025-09-29 | 191.61 |
| 2025-09-26 | 191.61 |
| 2025-09-25 | 188.95 |
| 2025-09-24 | 192.05 |
| 2025-09-23 | 193.82 |
| 2025-09-22 | 191.17 |
| 2025-09-19 | 195.15 |
| 2025-09-18 | 196.48 |
| 2025-09-17 | 200.90 |
| 2025-09-16 | 200.02 |
| 2025-09-15 | 200.90 |
| 2025-09-12 | 206.21 |
| 2025-09-11 | 206.21 |
| 2025-09-10 | 207.10 |
| 2025-09-09 | 202.23 |
| 2025-09-08 | 197.80 |
| 2025-09-05 | 200.46 |
| 2025-09-04 | 198.25 |
| 2025-09-03 | 195.59 |
| 2025-09-02 | 198.69 |
| 2025-09-01 | 194.71 |
| 2025-08-29 | 197.80 |
| 2025-08-28 | 199.57 |
| 2025-08-27 | 200.02 |
| 2025-08-26 | 204.88 |
| 2025-08-25 | 207.10 |
| 2025-08-22 | 205.77 |
| 2025-08-21 | 207.10 |
| 2025-08-20 | 205.77 |
| 2025-08-19 | 202.67 |
| 2025-08-18 | 200.02 |
| 2025-08-15 | 204.00 |
| 2025-08-14 | 211.96 |
| 2025-08-13 | 215.50 |
| 2025-08-12 | 212.85 |
| 2025-08-11 | 211.96 |
| 2025-08-08 | 211.52 |
| 2025-08-07 | 215.06 |
| 2025-08-06 | 210.19 |
| 2025-08-05 | 217.72 |
| 2025-08-04 | 211.52 |
| 2025-08-01 | 209.75 |
| 2025-07-31 | 212.85 |
| 2025-07-30 | 217.72 |
| 2025-07-29 | 219.04 |
| 2025-07-28 | 222.14 |
| 2025-07-25 | 221.26 |
| 2025-07-24 | 226.12 |
| 2025-07-23 | 226.12 |
| 2025-07-22 | 221.26 |
| 2025-07-21 | 226.57 |
| 2025-07-18 | 228.34 |
| 2025-07-17 | 223.91 |
| 2025-07-16 | 229.22 |
| 2025-07-15 | 229.22 |
| 2025-07-14 | 230.55 |
| 2025-07-11 | 228.78 |
| 2025-07-10 | 231.43 |
| 2025-07-09 | 224.80 |
| 2025-07-08 | 227.89 |
| 2025-07-07 | 224.80 |
| 2025-07-04 | 225.24 |
| 2025-07-03 | 224.80 |
| 2025-07-02 | 229.66 |
| 2025-06-30 | 223.03 |
| 2025-06-27 | 229.22 |
| 2025-06-26 | 234.53 |
| 2025-06-25 | 235.42 |
| 2025-06-24 | 233.20 |
| 2025-06-23 | 224.35 |
| 2025-06-20 | 223.03 |
| 2025-06-19 | 216.39 |
| 2025-06-18 | 221.26 |
| 2025-06-17 | 220.81 |
| 2025-06-16 | 228.34 |
| 2025-06-13 | 223.91 |
| 2025-06-12 | 224.35 |
| 2025-06-11 | 226.12 |
| 2025-06-10 | 220.37 |
| 2025-06-09 | 218.60 |
| 2025-06-06 | 212.85 |
| 2025-06-05 | 212.85 |
| 2025-06-04 | 208.87 |
| 2025-06-03 | 209.31 |
| 2025-06-02 | 203.56 |
| 2025-05-30 | 204.00 |
| 2025-05-29 | 207.98 |
| 2025-05-28 | 205.77 |
| 2025-05-27 | 207.98 |
| 2025-05-26 | 212.85 |
| 2025-05-23 | 215.06 |
| 2025-05-22 | 216.39 |
| 2025-05-21 | 215.95 |
| 2025-05-20 | 213.73 |
| 2025-05-19 | 211.08 |
| 2025-05-16 | 217.72 |
| 2025-05-15 | 217.27 |
| 2025-05-14 | 218.60 |
| 2025-05-13 | 215.50 |
| 2025-05-12 | 213.73 |
| 2025-05-09 | 207.10 |
| 2025-05-08 | 205.33 |
| 2025-05-07 | 203.56 |
| 2025-05-06 | 201.79 |
| 2025-05-02 | 199.57 |
| 2025-04-30 | 200.90 |
| 2025-04-29 | 201.34 |
| 2025-04-28 | 202.23 |
| 2025-04-25 | 197.80 |
| 2025-04-24 | 198.69 |
| 2025-04-23 | 197.80 |
| 2025-04-22 | 197.36 |
| 2025-04-17 | 193.38 |
| 2025-04-16 | 190.72 |
| 2025-04-15 | 196.03 |
| 2025-04-14 | 192.05 |
| 2025-04-11 | 188.51 |
| 2025-04-10 | 184.82 |
| 2025-04-09 | 179.68 |
| 2025-04-08 | 177.11 |
| 2025-04-07 | 175.40 |
| 2025-04-03 | 199.81 |
| 2025-04-02 | 203.24 |
| 2025-04-01 | 200.67 |
| 2025-03-31 | 198.10 |
| 2025-03-28 | 197.25 |
| 2025-03-27 | 198.96 |
| 2025-03-26 | 200.24 |
| 2025-03-25 | 201.53 |
| 2025-03-24 | 204.10 |
| 2025-03-21 | 200.24 |
| 2025-03-20 | 200.24 |
| 2025-03-19 | 202.38 |
| 2025-03-18 | 202.38 |
| 2025-03-17 | 196.82 |
| 2025-03-14 | 195.10 |
| 2025-03-13 | 189.96 |
| 2025-03-12 | 190.82 |
| 2025-03-11 | 191.25 |
| 2025-03-10 | 189.96 |
| 2025-03-07 | 190.39 |
| 2025-03-06 | 192.53 |
| 2025-03-05 | 192.11 |
| 2025-03-04 | 183.54 |
| 2025-03-03 | 184.82 |
| 2025-02-28 | 182.68 |
| 2025-02-27 | 184.40 |
| 2025-02-26 | 184.82 |
| 2025-02-25 | 178.83 |
| 2025-02-24 | 184.82 |
| 2025-02-21 | 186.11 |
| 2025-02-20 | 180.97 |
| 2025-02-19 | 181.40 |
| 2025-02-18 | 184.40 |
| 2025-02-17 | 180.97 |
| 2025-02-14 | 179.26 |
| 2025-02-13 | 177.97 |
| 2025-02-12 | 177.97 |
| 2025-02-11 | 172.40 |
| 2025-02-10 | 170.69 |
| 2025-02-07 | 169.83 |
| 2025-02-06 | 171.12 |
| 2025-02-05 | 169.41 |
| 2025-02-04 | 169.41 |
| 2025-02-03 | 166.41 |
| 2025-01-28 | 169.41 |
| 2025-01-27 | 169.41 |
| 2025-01-24 | 162.98 |
| 2025-01-23 | 161.27 |
| 2025-01-22 | 157.41 |
| 2025-01-21 | 159.98 |
| 2025-01-20 | 158.70 |
| 2025-01-17 | 155.27 |
| 2025-01-16 | 157.41 |
| 2025-01-15 | 155.41 |
| 2025-01-14 | 153.34 |
| 2025-01-13 | 152.92 |
| 2025-01-10 | 154.58 |
| 2025-01-09 | 156.66 |
| 2025-01-08 | 158.31 |
| 2025-01-07 | 159.56 |
| 2025-01-06 | 160.39 |
| 2025-01-03 | 159.14 |
| 2025-01-02 | 156.24 |
| 2024-12-31 | 164.95 |
| 2024-12-30 | 165.36 |
| 2024-12-27 | 162.05 |
| 2024-12-24 | 159.97 |
| 2024-12-23 | 154.58 |
| 2024-12-20 | 147.12 |
| 2024-12-19 | 147.95 |
| 2024-12-18 | 148.78 |
| 2024-12-17 | 145.05 |
| 2024-12-16 | 146.29 |
| 2024-12-13 | 143.80 |
| 2024-12-12 | 147.53 |
| 2024-12-11 | 142.56 |
| 2024-12-10 | 145.88 |
| 2024-12-09 | 147.12 |
| 2024-12-06 | 141.31 |
| 2024-12-05 | 137.17 |
| 2024-12-04 | 139.66 |
| 2024-12-03 | 138.41 |
| 2024-12-02 | 134.68 |
| 2024-11-29 | 133.02 |
| 2024-11-28 | 134.27 |
| 2024-11-27 | 138.00 |
| 2024-11-26 | 138.83 |
| 2024-11-25 | 138.83 |
| 2024-11-22 | 140.07 |
| 2024-11-21 | 143.39 |
| 2024-11-20 | 145.46 |
| 2024-11-19 | 145.05 |
| 2024-11-18 | 146.29 |
| 2024-11-15 | 140.49 |
| 2024-11-14 | 138.83 |
| 2024-11-13 | 142.56 |
| 2024-11-12 | 144.63 |
| 2024-11-11 | 147.12 |
| 2024-11-08 | 150.85 |
| 2024-11-07 | 153.34 |
| 2024-11-06 | 147.53 |
| 2024-11-05 | 150.44 |
| 2024-11-04 | 144.63 |
| 2024-11-01 | 147.95 |
| 2024-10-31 | 144.22 |
| 2024-10-30 | 151.27 |
| 2024-10-29 | 153.34 |
| 2024-10-28 | 154.17 |
| 2024-10-25 | 156.66 |
| 2024-10-24 | 154.17 |
| 2024-10-23 | 153.34 |
| 2024-10-22 | 153.34 |
| 2024-10-21 | 155.41 |
| 2024-10-18 | 160.39 |
| 2024-10-17 | 153.34 |
| 2024-10-16 | 156.66 |
| 2024-10-15 | 149.19 |
| 2024-10-14 | 150.02 |
| 2024-10-10 | 145.88 |
| 2024-10-09 | 139.24 |
| 2024-10-08 | 146.70 |
| 2024-10-07 | 157.49 |
| 2024-10-04 | 155.41 |
| 2024-10-03 | 150.85 |
| 2024-10-02 | 153.75 |
| 2024-09-30 | 147.12 |
| 2024-09-27 | 148.36 |
| 2024-09-26 | 154.58 |
| 2024-09-25 | 146.29 |
| 2024-09-24 | 142.97 |
| 2024-09-23 | 128.46 |
| 2024-09-20 | 125.56 |
| 2024-09-19 | 122.66 |
| 2024-09-17 | 124.31 |
| 2024-09-16 | 119.34 |
| 2024-09-13 | 119.75 |
| 2024-09-12 | 117.68 |
| 2024-09-11 | 113.12 |
| 2024-09-10 | 117.27 |
| 2024-09-09 | 116.85 |
| 2024-09-05 | 121.83 |
| 2024-09-04 | 124.31 |
| 2024-09-03 | 126.39 |
| 2024-09-02 | 133.44 |
| 2024-08-30 | 134.27 |
| 2024-08-29 | 140.07 |
| 2024-08-28 | 156.24 |
| 2024-08-27 | 160.80 |
| 2024-08-26 | 156.66 |
| 2024-08-23 | 154.58 |
| 2024-08-22 | 154.17 |
| 2024-08-21 | 150.85 |
| 2024-08-20 | 151.27 |
| 2024-08-19 | 153.34 |
| 2024-08-16 | 150.85 |
| 2024-08-15 | 145.88 |
| 2024-08-14 | 142.56 |
| 2024-08-13 | 138.41 |
| 2024-08-12 | 138.83 |
| 2024-08-09 | 135.10 |
| 2024-08-08 | 133.02 |
| 2024-08-07 | 131.78 |
| 2024-08-06 | 128.46 |
| 2024-08-05 | 129.29 |
| 2024-08-02 | 133.44 |
| 2024-08-01 | 132.19 |
| 2024-07-31 | 135.51 |
| 2024-07-30 | 134.27 |
| 2024-07-29 | 137.17 |
| 2024-07-26 | 131.78 |
| 2024-07-25 | 133.85 |
| 2024-07-24 | 140.90 |
| 2024-07-23 | 137.58 |
| 2024-07-22 | 134.68 |
| 2024-07-19 | 129.71 |
| 2024-07-18 | 134.27 |
| 2024-07-17 | 133.02 |
| 2024-07-16 | 135.51 |
| 2024-07-15 | 142.56 |
| 2024-07-12 | 144.63 |
| 2024-07-11 | 138.83 |
| 2024-07-10 | 138.00 |
| 2024-07-09 | 139.66 |
| 2024-07-08 | 136.34 |
| 2024-07-05 | 136.75 |
| 2024-07-04 | 142.14 |
| 2024-07-03 | 139.24 |
| 2024-07-02 | 140.07 |
| 2024-06-28 | 137.12 |
| 2024-06-27 | 133.64 |
| 2024-06-26 | 137.89 |
| 2024-06-25 | 137.89 |
| 2024-06-24 | 137.12 |
| 2024-06-21 | 136.73 |
| 2024-06-20 | 141.76 |
| 2024-06-19 | 140.99 |
| 2024-06-18 | 131.32 |
| 2024-06-17 | 127.06 |
| 2024-06-14 | 126.68 |
| 2024-06-13 | 125.90 |
| 2024-06-12 | 124.36 |
| 2024-06-11 | 127.84 |
| 2024-06-07 | 131.71 |
| 2024-06-06 | 129.38 |
| 2024-06-05 | 132.09 |
| 2024-06-04 | 130.16 |
| 2024-06-03 | 130.54 |
| 2024-05-31 | 127.84 |
| 2024-05-30 | 127.45 |
| 2024-05-29 | 132.48 |
| 2024-05-28 | 137.12 |
| 2024-05-27 | 137.12 |
| 2024-05-24 | 135.19 |
| 2024-05-23 | 137.89 |
| 2024-05-22 | 141.76 |
| 2024-05-21 | 141.38 |
| 2024-05-20 | 142.54 |
| 2024-05-17 | 140.60 |
| 2024-05-16 | 140.99 |
| 2024-05-14 | 131.71 |
| 2024-05-13 | 134.80 |
| 2024-05-10 | 132.48 |
| 2024-05-09 | 122.03 |
| 2024-05-08 | 120.87 |
| 2024-05-07 | 118.55 |
| 2024-05-06 | 117.39 |
| 2024-05-03 | 115.85 |
| 2024-05-02 | 113.91 |
| 2024-04-30 | 118.94 |
| 2024-04-29 | 115.85 |
| 2024-04-26 | 108.50 |
| 2024-04-25 | 110.43 |
| 2024-04-24 | 110.04 |
| 2024-04-23 | 108.11 |
| 2024-04-22 | 107.34 |
| 2024-04-19 | 106.18 |
| 2024-04-18 | 106.56 |
| 2024-04-17 | 101.15 |
| 2024-04-16 | 99.60 |
| 2024-04-15 | 101.15 |
| 2024-04-12 | 100.37 |
| 2024-04-11 | 103.08 |
| 2024-04-10 | 104.63 |
| 2024-04-09 | 101.92 |
| 2024-04-08 | 104.24 |
| 2024-04-05 | 97.67 |
| 2024-04-03 | 103.08 |
| 2024-04-02 | 101.92 |
| 2024-03-28 | 98.83 |
| 2024-03-27 | 104.24 |
| 2024-03-26 | 105.79 |
| 2024-03-25 | 101.53 |
| 2024-03-22 | 103.08 |
| 2024-03-21 | 103.85 |
| 2024-03-20 | 99.60 |
| 2024-03-19 | 97.67 |
| 2024-03-18 | 100.76 |
| 2024-03-15 | 99.99 |
| 2024-03-14 | 102.31 |
| 2024-03-13 | 102.31 |
| 2024-03-12 | 104.24 |
| 2024-03-11 | 103.08 |
| 2024-03-08 | 101.92 |
| 2024-03-07 | 101.15 |
| 2024-03-06 | 101.53 |
| 2024-03-05 | 98.44 |
| 2024-03-04 | 99.99 |
| 2024-03-01 | 100.37 |
| 2024-02-29 | 98.83 |
| 2024-02-28 | 99.21 |
| 2024-02-27 | 100.37 |
| 2024-02-26 | 99.99 |
| 2024-02-23 | 102.31 |
| 2024-02-22 | 102.31 |
| 2024-02-21 | 98.44 |
| 2024-02-20 | 93.80 |
| 2024-02-19 | 89.16 |
| 2024-02-16 | 88.77 |
| 2024-02-15 | 86.06 |
| 2024-02-14 | 83.35 |
| 2024-02-09 | 81.81 |
| 2024-02-08 | 84.51 |
| 2024-02-07 | 85.29 |
| 2024-02-06 | 87.22 |
| 2024-02-05 | 80.65 |
| 2024-02-02 | 80.26 |
| 2024-02-01 | 79.87 |
| 2024-01-31 | 78.71 |
| 2024-01-30 | 80.26 |
| 2024-01-29 | 82.19 |
| 2024-01-26 | 80.65 |
| 2024-01-25 | 81.03 |
| 2024-01-24 | 78.32 |
| 2024-01-23 | 71.75 |
| 2024-01-22 | 68.65 |
| 2024-01-19 | 72.52 |
| 2024-01-18 | 72.14 |
| 2024-01-17 | 72.14 |
| 2024-01-16 | 79.87 |
| 2024-01-15 | 82.97 |
| 2024-01-12 | 83.35 |
| 2024-01-11 | 82.97 |
| 2024-01-10 | 83.74 |
| 2024-01-09 | 85.29 |
| 2024-01-08 | 83.35 |
| 2024-01-05 | 86.45 |
| 2024-01-04 | 87.22 |
| 2024-01-03 | 86.06 |
| 2024-01-02 | 86.06 |
| 2023-12-29 | 88.38 |
| 2023-12-28 | 87.61 |
| 2023-12-27 | 86.06 |
| 2023-12-22 | 82.58 |
| 2023-12-21 | 82.19 |
| 2023-12-20 | 78.71 |
| 2023-12-19 | 79.10 |
| 2023-12-18 | 80.65 |
| 2023-12-15 | 81.03 |
| 2023-12-14 | 79.48 |
| 2023-12-13 | 78.32 |
| 2023-12-12 | 80.65 |
| 2023-12-11 | 76.00 |
| 2023-12-08 | 79.10 |
| 2023-12-07 | 77.16 |
| 2023-12-06 | 77.55 |
| 2023-12-05 | 74.07 |
| 2023-12-04 | 77.94 |
| 2023-12-01 | 78.32 |
| 2023-11-30 | 78.32 |
| 2023-11-29 | 77.16 |
| 2023-11-28 | 80.65 |
| 2023-11-27 | 80.26 |
| 2023-11-24 | 80.65 |
| 2023-11-23 | 82.97 |
| 2023-11-22 | 82.19 |
| 2023-11-21 | 82.19 |
| 2023-11-20 | 81.03 |
| 2023-11-17 | 77.16 |
| 2023-11-16 | 79.87 |
| 2023-11-15 | 82.58 |
| 2023-11-14 | 77.55 |
| 2023-11-13 | 77.55 |
| 2023-11-10 | 75.23 |
| 2023-11-09 | 78.32 |
| 2023-11-08 | 77.94 |
| 2023-11-07 | 80.65 |
| 2023-11-06 | 83.35 |
| 2023-11-03 | 82.97 |
| 2023-11-02 | 81.42 |
| 2023-11-01 | 79.87 |
| 2023-10-31 | 79.10 |
| 2023-10-30 | 79.87 |
| 2023-10-27 | 86.45 |
| 2023-10-26 | 82.19 |
| 2023-10-25 | 81.81 |
| 2023-10-24 | 79.87 |
| 2023-10-20 | 80.65 |
| 2023-10-19 | 82.97 |
| 2023-10-18 | 88.38 |
| 2023-10-17 | 88.77 |
| 2023-10-16 | 86.83 |
| 2023-10-13 | 87.99 |
| 2023-10-12 | 90.70 |
| 2023-10-11 | 83.35 |
| 2023-10-10 | 82.58 |
| 2023-10-09 | 82.58 |
| 2023-10-06 | 77.16 |
| 2023-10-05 | 72.14 |
| 2023-10-04 | 73.68 |
| 2023-10-03 | 75.23 |
| 2023-09-29 | 83.35 |
| 2023-09-28 | 81.42 |
| 2023-09-27 | 82.97 |
| 2023-09-26 | 81.42 |
| 2023-09-25 | 81.42 |
| 2023-09-22 | 84.51 |
| 2023-09-21 | 77.94 |
| 2023-09-20 | 80.26 |
| 2023-09-19 | 79.87 |
| 2023-09-18 | 77.94 |
| 2023-09-15 | 77.94 |
| 2023-09-14 | 77.94 |
| 2023-09-13 | 75.62 |
| 2023-09-12 | 74.84 |
| 2023-09-11 | 75.23 |
| 2023-09-07 | 76.00 |
| 2023-09-06 | 76.39 |
| 2023-09-05 | 75.62 |
| 2023-09-04 | 80.26 |
| 2023-08-31 | 73.68 |
| 2023-08-30 | 72.52 |
| 2023-08-29 | 72.91 |
| 2023-08-28 | 69.04 |
| 2023-08-25 | 69.04 |
| 2023-08-24 | 67.11 |
| 2023-08-23 | 65.95 |
| 2023-08-22 | 65.56 |
| 2023-08-21 | 64.79 |
| 2023-08-18 | 67.49 |
| 2023-08-17 | 68.27 |
| 2023-08-16 | 67.49 |
| 2023-08-15 | 70.97 |
| 2023-08-14 | 71.36 |
| 2023-08-11 | 75.62 |
| 2023-08-10 | 76.39 |
| 2023-08-09 | 74.84 |
| 2023-08-08 | 74.46 |
| 2023-08-07 | 75.62 |
| 2023-08-04 | 75.62 |
| 2023-08-03 | 74.84 |
| 2023-08-02 | 76.78 |
| 2023-08-01 | 81.03 |
| 2023-07-31 | 81.81 |
| 2023-07-28 | 80.65 |
| 2023-07-27 | 78.71 |
| 2023-07-26 | 77.16 |
| 2023-07-25 | 79.87 |
| 2023-07-24 | 72.14 |
| 2023-07-21 | 75.62 |
| 2023-07-20 | 73.68 |
| 2023-07-19 | 72.52 |
| 2023-07-18 | 73.68 |
| 2023-07-14 | 75.62 |
| 2023-07-13 | 73.68 |
| 2023-07-12 | 72.52 |
| 2023-07-11 | 70.59 |
| 2023-07-10 | 71.36 |
| 2023-07-07 | 72.14 |
| 2023-07-06 | 72.52 |
| 2023-07-05 | 76.00 |
| 2023-07-04 | 82.58 |
| 2023-07-03 | 85.38 |
| 2023-06-30 | 85.02 |
| 2023-06-29 | 84.31 |
| 2023-06-28 | 86.81 |
| 2023-06-27 | 85.02 |
| 2023-06-26 | 81.46 |
| 2023-06-23 | 79.68 |
| 2023-06-21 | 83.60 |
| 2023-06-20 | 84.31 |
| 2023-06-19 | 83.95 |
| 2023-06-16 | 85.74 |
| 2023-06-15 | 84.67 |
| 2023-06-14 | 82.53 |
| 2023-06-13 | 86.81 |
| 2023-06-12 | 87.52 |
| 2023-06-09 | 89.30 |
| 2023-06-08 | 89.30 |
| 2023-06-07 | 87.16 |
| 2023-06-06 | 83.95 |
| 2023-06-05 | 82.88 |
| 2023-06-02 | 81.46 |
| 2023-06-01 | 78.61 |
| 2023-05-31 | 80.03 |
| 2023-05-30 | 82.17 |
| 2023-05-29 | 83.24 |
| 2023-05-25 | 80.39 |
| 2023-05-24 | 83.60 |
| 2023-05-23 | 84.31 |
| 2023-05-22 | 86.81 |
| 2023-05-19 | 87.52 |
| 2023-05-18 | 87.88 |
| 2023-05-17 | 86.09 |
| 2023-05-16 | 88.23 |
| 2023-05-15 | 89.30 |
| 2023-05-12 | 85.02 |
| 2023-05-11 | 89.66 |
| 2023-05-10 | 90.01 |
| 2023-05-09 | 95.36 |
| 2023-05-08 | 99.28 |
| 2023-05-05 | 94.29 |
| 2023-05-04 | 91.44 |
| 2023-05-03 | 83.95 |
| 2023-05-02 | 86.45 |
| 2023-04-28 | 80.39 |
| 2023-04-27 | 81.10 |
| 2023-04-26 | 80.03 |
| 2023-04-25 | 80.75 |
| 2023-04-24 | 79.32 |
| 2023-04-21 | 81.82 |
| 2023-04-20 | 82.88 |
| 2023-04-19 | 83.24 |
| 2023-04-18 | 84.31 |
| 2023-04-17 | 83.95 |
| 2023-04-14 | 81.10 |
| 2023-04-13 | 80.03 |
| 2023-04-12 | 79.68 |
| 2023-04-11 | 79.32 |
| 2023-04-06 | 76.82 |
| 2023-04-04 | 76.47 |
| 2023-04-03 | 75.40 |
| 2023-03-31 | 76.11 |
| 2023-03-30 | 75.75 |
| 2023-03-29 | 74.69 |
| 2023-03-28 | 75.04 |
| 2023-03-27 | 72.90 |
| 2023-03-24 | 73.62 |
| 2023-03-23 | 75.75 |
| 2023-03-22 | 74.33 |
| 2023-03-21 | 71.48 |
| 2023-03-20 | 71.48 |
| 2023-03-17 | 73.62 |
| 2023-03-16 | 70.76 |
| 2023-03-15 | 71.12 |
| 2023-03-14 | 68.62 |
| 2023-03-13 | 71.12 |
| 2023-03-10 | 67.56 |
| 2023-03-09 | 70.41 |
| 2023-03-08 | 73.62 |
| 2023-03-07 | 73.62 |
| 2023-03-06 | 73.26 |
| 2023-03-03 | 71.48 |
| 2023-03-02 | 71.12 |
| 2023-03-01 | 69.34 |
| 2023-02-28 | 65.42 |
| 2023-02-27 | 66.49 |
| 2023-02-24 | 70.05 |
| 2023-02-23 | 70.41 |
| 2023-02-22 | 70.76 |
| 2023-02-21 | 70.41 |
| 2023-02-20 | 70.41 |
| 2023-02-17 | 69.69 |
| 2023-02-16 | 71.12 |
| 2023-02-15 | 71.12 |
| 2023-02-14 | 71.48 |
| 2023-02-13 | 71.48 |
| 2023-02-10 | 72.55 |
| 2023-02-09 | 71.83 |
| 2023-02-08 | 72.90 |
| 2023-02-07 | 71.12 |
| 2023-02-06 | 70.05 |
| 2023-02-03 | 71.12 |
| 2023-02-02 | 72.90 |
| 2023-02-01 | 73.97 |
| 2023-01-31 | 72.55 |
| 2023-01-30 | 75.04 |
| 2023-01-27 | 76.82 |
| 2023-01-26 | 76.47 |
| 2023-01-20 | 73.62 |
| 2023-01-19 | 72.55 |
| 2023-01-18 | 74.33 |
| 2023-01-17 | 72.55 |
| 2023-01-16 | 73.26 |
| 2023-01-13 | 71.12 |
| 2023-01-12 | 70.05 |
| 2023-01-11 | 69.34 |
| 2023-01-10 | 68.27 |
| 2023-01-09 | 70.05 |
| 2023-01-06 | 67.91 |
| 2023-01-05 | 66.84 |
| 2023-01-04 | 66.84 |
| 2023-01-03 | 63.28 |
| 2022-12-30 | 60.07 |
| 2022-12-29 | 62.21 |
| 2022-12-28 | 64.70 |
| 2022-12-23 | 55.43 |
| 2022-12-22 | 56.86 |
| 2022-12-21 | 55.43 |
| 2022-12-20 | 54.72 |
| 2022-12-19 | 54.01 |
| 2022-12-16 | 55.79 |
| 2022-12-15 | 56.86 |
| 2022-12-14 | 57.57 |
| 2022-12-13 | 56.50 |
| 2022-12-12 | 55.79 |
| 2022-12-09 | 57.57 |
| 2022-12-08 | 60.78 |
| 2022-12-07 | 55.08 |
| 2022-12-06 | 58.29 |
| 2022-12-05 | 57.22 |
| 2022-12-02 | 54.72 |
| 2022-12-01 | 56.50 |
| 2022-11-30 | 57.22 |
| 2022-11-29 | 58.29 |
| 2022-11-28 | 54.01 |
| 2022-11-25 | 58.29 |
| 2022-11-24 | 54.36 |
| 2022-11-23 | 50.80 |
| 2022-11-22 | 50.44 |
| 2022-11-21 | 48.30 |
| 2022-11-18 | 47.59 |
| 2022-11-17 | 49.73 |
| 2022-11-16 | 50.09 |
| 2022-11-15 | 53.65 |
| 2022-11-14 | 51.51 |
| 2022-11-11 | 48.66 |
| 2022-11-10 | 43.67 |
| 2022-11-09 | 46.52 |
| 2022-11-08 | 44.74 |
| 2022-11-07 | 44.38 |
| 2022-11-04 | 41.53 |
| 2022-11-03 | 37.61 |
| 2022-11-02 | 40.82 |
| 2022-11-01 | 39.39 |
| 2022-10-31 | 36.54 |
| 2022-10-28 | 40.82 |
| 2022-10-27 | 42.24 |
| 2022-10-26 | 42.96 |
| 2022-10-25 | 43.67 |
| 2022-10-24 | 43.67 |
| 2022-10-21 | 47.95 |
| 2022-10-20 | 47.59 |
| 2022-10-19 | 45.81 |
| 2022-10-18 | 46.17 |
| 2022-10-17 | 45.45 |
| 2022-10-14 | 45.10 |
| 2022-10-13 | 44.38 |
| 2022-10-12 | 45.81 |
| 2022-10-11 | 45.45 |
| 2022-10-10 | 46.52 |
| 2022-10-07 | 48.30 |
| 2022-10-06 | 50.09 |
| 2022-10-05 | 52.23 |
| 2022-10-03 | 45.10 |
| 2022-09-30 | 47.59 |
| 2022-09-29 | 44.38 |
| 2022-09-28 | 45.45 |
| 2022-09-27 | 49.02 |
| 2022-09-26 | 49.02 |
| 2022-09-23 | 53.30 |
| 2022-09-22 | 52.94 |
| 2022-09-21 | 54.01 |
| 2022-09-20 | 55.08 |
| 2022-09-19 | 54.36 |
| 2022-09-16 | 55.08 |
| 2022-09-15 | 56.15 |
| 2022-09-14 | 56.86 |
| 2022-09-13 | 59.36 |
| 2022-09-09 | 59.71 |
| 2022-09-08 | 56.86 |
| 2022-09-07 | 57.57 |
| 2022-09-06 | 58.29 |
| 2022-09-05 | 58.64 |
| 2022-09-02 | 58.29 |
| 2022-09-01 | 58.29 |
| 2022-08-31 | 59.71 |
| 2022-08-30 | 59.36 |
| 2022-08-29 | 61.49 |
| 2022-08-26 | 64.35 |
| 2022-08-25 | 63.28 |
| 2022-08-24 | 60.78 |
| 2022-08-23 | 61.49 |
| 2022-08-22 | 63.99 |
| 2022-08-19 | 63.63 |
| 2022-08-18 | 62.56 |
| 2022-08-17 | 63.99 |
| 2022-08-16 | 63.99 |
| 2022-08-15 | 65.77 |
| 2022-08-12 | 67.91 |
| 2022-08-11 | 66.84 |
| 2022-08-10 | 65.77 |
| 2022-08-09 | 68.27 |
| 2022-08-08 | 67.91 |
| 2022-08-05 | 67.91 |
| 2022-08-04 | 67.20 |
| 2022-08-03 | 63.63 |
| 2022-08-02 | 63.99 |
| 2022-08-01 | 65.06 |
| 2022-07-29 | 66.49 |
| 2022-07-28 | 66.13 |
| 2022-07-27 | 67.20 |
| 2022-07-26 | 66.84 |
| 2022-07-25 | 64.70 |
| 2022-07-22 | 63.99 |
| 2022-07-21 | 65.06 |
| 2022-07-20 | 65.42 |
| 2022-07-19 | 63.99 |
| 2022-07-18 | 65.06 |
| 2022-07-15 | 61.49 |
| 2022-07-14 | 64.35 |
| 2022-07-13 | 66.84 |
| 2022-07-12 | 69.69 |
| 2022-07-11 | 70.76 |
| 2022-07-08 | 72.55 |
| 2022-07-07 | 71.48 |
| 2022-07-06 | 70.76 |
| 2022-07-05 | 72.55 |
| 2022-07-04 | 73.26 |
| 2022-06-30 | 78.39 |
| 2022-06-29 | 77.73 |
| 2022-06-28 | 75.43 |
| 2022-06-27 | 73.45 |
| 2022-06-24 | 72.47 |
| 2022-06-23 | 72.80 |
| 2022-06-22 | 73.12 |
| 2022-06-21 | 74.44 |
| 2022-06-20 | 71.15 |
| 2022-06-17 | 71.48 |
| 2022-06-16 | 70.82 |
| 2022-06-15 | 71.81 |
| 2022-06-14 | 70.82 |
| 2022-06-13 | 70.82 |
| 2022-06-10 | 70.82 |
| 2022-06-09 | 70.82 |
| 2022-06-08 | 70.49 |
| 2022-06-07 | 72.47 |
| 2022-06-06 | 73.78 |
| 2022-06-02 | 74.11 |
| 2022-06-01 | 75.10 |
| 2022-05-31 | 76.09 |
| 2022-05-30 | 73.45 |
| 2022-05-27 | 76.09 |
| 2022-05-26 | 74.11 |
| 2022-05-25 | 73.45 |
| 2022-05-24 | 72.47 |
| 2022-05-23 | 72.14 |
| 2022-05-20 | 72.14 |
| 2022-05-19 | 71.48 |
| 2022-05-18 | 70.49 |
| 2022-05-17 | 71.81 |
| 2022-05-16 | 69.50 |
| 2022-05-13 | 68.52 |
| 2022-05-12 | 68.19 |
| 2022-05-11 | 69.50 |
| 2022-05-10 | 70.49 |
| 2022-05-06 | 71.48 |
| 2022-05-05 | 76.42 |
| 2022-05-04 | 79.71 |
| 2022-05-03 | 79.38 |
| 2022-04-29 | 80.04 |
| 2022-04-28 | 81.35 |
| 2022-04-27 | 76.42 |
| 2022-04-26 | 76.42 |
| 2022-04-25 | 80.04 |
| 2022-04-22 | 83.66 |
| 2022-04-21 | 83.99 |
| 2022-04-20 | 83.99 |
| 2022-04-19 | 85.63 |
| 2022-04-14 | 86.29 |
| 2022-04-13 | 85.30 |
| 2022-04-12 | 84.64 |
| 2022-04-11 | 86.62 |
| 2022-04-08 | 84.97 |
| 2022-04-07 | 84.64 |
| 2022-04-06 | 85.63 |
| 2022-04-04 | 87.94 |
| 2022-04-01 | 86.95 |
| 2022-03-31 | 84.97 |
| 2022-03-30 | 80.69 |
| 2022-03-29 | 81.68 |
| 2022-03-28 | 79.38 |
| 2022-03-25 | 79.38 |
| 2022-03-24 | 75.76 |
| 2022-03-23 | 76.75 |
| 2022-03-22 | 77.40 |
| 2022-03-21 | 73.78 |
| 2022-03-18 | 77.73 |
| 2022-03-17 | 76.09 |
| 2022-03-16 | 68.85 |
| 2022-03-15 | 64.24 |
| 2022-03-14 | 71.48 |
| 2022-03-11 | 71.81 |
| 2022-03-10 | 70.16 |
| 2022-03-09 | 67.53 |
| 2022-03-08 | 69.18 |
| 2022-03-07 | 68.85 |
| 2022-03-04 | 74.77 |
| 2022-03-03 | 76.09 |
| 2022-03-02 | 73.78 |
| 2022-03-01 | 75.10 |
| 2022-02-28 | 76.42 |
| 2022-02-25 | 73.78 |
| 2022-02-24 | 75.76 |
| 2022-02-23 | 80.37 |
| 2022-02-22 | 79.71 |
| 2022-02-21 | 82.67 |
| 2022-02-18 | 81.35 |
| 2022-02-17 | 80.69 |
| 2022-02-16 | 80.37 |
| 2022-02-15 | 77.07 |
| 2022-02-14 | 81.68 |
| 2022-02-11 | 82.67 |
| 2022-02-10 | 82.01 |
| 2022-02-09 | 79.05 |
| 2022-02-08 | 77.73 |
| 2022-02-07 | 76.42 |
| 2022-02-04 | 74.11 |
| 2022-01-31 | 71.81 |
| 2022-01-28 | 71.81 |
| 2022-01-27 | 72.47 |
| 2022-01-26 | 73.78 |
| 2022-01-25 | 71.15 |
| 2022-01-24 | 72.47 |
| 2022-01-21 | 72.80 |
| 2022-01-20 | 70.16 |
| 2022-01-19 | 69.50 |
| 2022-01-18 | 68.19 |
| 2022-01-17 | 66.54 |
| 2022-01-14 | 67.86 |
| 2022-01-13 | 69.18 |
| 2022-01-12 | 65.55 |
| 2022-01-11 | 65.23 |
| 2022-01-10 | 62.92 |
| 2022-01-07 | 60.95 |
| 2022-01-06 | 58.64 |
| 2022-01-05 | 59.63 |
| 2022-01-04 | 57.98 |
| 2022-01-03 | 56.01 |
| 2021-12-31 | 55.02 |
| 2021-12-30 | 54.36 |
| 2021-12-29 | 56.34 |
| 2021-12-28 | 54.69 |
| 2021-12-24 | 52.72 |
| 2021-12-23 | 52.72 |
| 2021-12-22 | 51.73 |
| 2021-12-21 | 51.07 |
| 2021-12-20 | 52.39 |
| 2021-12-17 | 52.72 |
| 2021-12-16 | 52.72 |
| 2021-12-15 | 53.38 |
| 2021-12-14 | 54.03 |
| 2021-12-13 | 52.06 |
| 2021-12-10 | 54.69 |
| 2021-12-09 | 54.36 |
| 2021-12-08 | 53.05 |
| 2021-12-07 | 55.02 |
| 2021-12-06 | 56.67 |
| 2021-12-03 | 56.34 |
| 2021-12-02 | 56.67 |
| 2021-12-01 | 55.02 |
| 2021-11-30 | 49.43 |
| 2021-11-29 | 53.05 |
| 2021-11-26 | 54.03 |
| 2021-11-25 | 56.67 |
| 2021-11-24 | 57.00 |
| 2021-11-23 | 57.33 |
| 2021-11-22 | 59.30 |
| 2021-11-19 | 60.62 |
| 2021-11-18 | 57.66 |
| 2021-11-17 | 58.64 |
| 2021-11-16 | 59.63 |
| 2021-11-15 | 58.64 |
| 2021-11-12 | 57.98 |
| 2021-11-11 | 57.66 |
| 2021-11-10 | 55.35 |
| 2021-11-09 | 57.66 |
| 2021-11-08 | 57.66 |
| 2021-11-05 | 54.36 |
| 2021-11-04 | 56.34 |
| 2021-11-03 | 55.35 |
| 2021-11-02 | 55.68 |
| 2021-11-01 | 57.66 |
| 2021-10-29 | 52.39 |
| 2021-10-28 | 52.39 |
| 2021-10-27 | 53.71 |
| 2021-10-26 | 54.03 |
| 2021-10-25 | 55.02 |
| 2021-10-22 | 54.69 |
| 2021-10-21 | 55.02 |
| 2021-10-20 | 54.36 |
| 2021-10-19 | 54.03 |
| 2021-10-18 | 52.39 |
| 2021-10-15 | 52.72 |
| 2021-10-12 | 54.03 |
| 2021-10-11 | 55.02 |
| 2021-10-08 | 54.69 |
| 2021-10-07 | 55.02 |
| 2021-10-06 | 52.06 |
| 2021-10-05 | 51.07 |
| 2021-10-04 | 50.09 |
| 2021-09-30 | 52.06 |
| 2021-09-29 | 51.40 |
| 2021-09-28 | 48.11 |
| 2021-09-27 | 46.14 |
| 2021-09-24 | 45.81 |
| 2021-09-23 | 47.78 |
| 2021-09-21 | 44.82 |
| 2021-09-20 | 44.16 |
| 2021-09-17 | 49.76 |
| 2021-09-16 | 50.74 |
| 2021-09-15 | 51.73 |
| 2021-09-14 | 52.06 |
| 2021-09-13 | 54.36 |
| 2021-09-10 | 52.72 |
| 2021-09-09 | 51.40 |
| 2021-09-08 | 50.74 |
| 2021-09-07 | 51.73 |
| 2021-09-06 | 51.07 |
| 2021-09-03 | 50.74 |
| 2021-09-02 | 46.46 |
| 2021-09-01 | 48.77 |
| 2021-08-31 | 47.12 |
| 2021-08-30 | 45.81 |
| 2021-08-27 | 44.82 |
| 2021-08-26 | 44.16 |
| 2021-08-25 | 44.49 |
| 2021-08-24 | 44.16 |
| 2021-08-23 | 43.83 |
| 2021-08-20 | 49.43 |
| 2021-08-19 | 49.43 |
| 2021-08-18 | 52.06 |
| 2021-08-17 | 51.40 |
| 2021-08-16 | 51.40 |
| 2021-08-13 | 51.07 |
| 2021-08-12 | 51.40 |
| 2021-08-11 | 52.39 |
| 2021-08-10 | 49.76 |
| 2021-08-09 | 49.10 |
| 2021-08-06 | 47.45 |
| 2021-08-05 | 50.09 |
| 2021-08-04 | 51.40 |
| 2021-08-03 | 51.73 |
| 2021-08-02 | 50.09 |
| 2021-07-30 | 48.11 |
| 2021-07-29 | 48.77 |
| 2021-07-28 | 49.10 |
| 2021-07-27 | 48.11 |
| 2021-07-26 | 47.78 |
| 2021-07-23 | 49.76 |
| 2021-07-22 | 50.41 |
| 2021-07-21 | 49.10 |
| 2021-07-20 | 49.10 |
| 2021-07-19 | 51.73 |
| 2021-07-16 | 53.38 |
| 2021-07-15 | 52.72 |
| 2021-07-14 | 50.74 |
| 2021-07-13 | 52.39 |
| 2021-07-12 | 53.38 |
| 2021-07-09 | 52.06 |
| 2021-07-08 | 53.38 |
| 2021-07-07 | 55.35 |
| 2021-07-06 | 58.31 |
| 2021-07-05 | 57.33 |
| 2021-07-02 | 59.28 |
| 2021-06-30 | 59.28 |
| 2021-06-29 | 58.67 |
| 2021-06-28 | 59.89 |
| 2021-06-25 | 58.98 |
| 2021-06-24 | 58.06 |
| 2021-06-23 | 58.06 |
| 2021-06-22 | 56.84 |
| 2021-06-21 | 57.15 |
| 2021-06-18 | 55.62 |
| 2021-06-17 | 57.45 |
| 2021-06-16 | 56.54 |
| 2021-06-15 | 56.54 |
| 2021-06-11 | 59.28 |
| 2021-06-10 | 58.37 |
| 2021-06-09 | 59.28 |
| 2021-06-08 | 58.67 |
| 2021-06-07 | 58.98 |
| 2021-06-04 | 60.20 |
| 2021-06-03 | 58.67 |
| 2021-06-02 | 59.59 |
| 2021-06-01 | 59.28 |
| 2021-05-31 | 59.59 |
| 2021-05-28 | 59.89 |
| 2021-05-27 | 57.76 |
| 2021-05-26 | 58.37 |
| 2021-05-25 | 57.45 |
| 2021-05-24 | 56.84 |
| 2021-05-21 | 54.10 |
| 2021-05-20 | 55.93 |
| 2021-05-18 | 56.84 |
| 2021-05-17 | 55.01 |
| 2021-05-14 | 55.93 |
| 2021-05-13 | 53.79 |
| 2021-05-12 | 55.32 |
| 2021-05-11 | 55.32 |
| 2021-05-10 | 56.84 |
| 2021-05-07 | 56.84 |
| 2021-05-06 | 54.40 |
| 2021-05-05 | 54.71 |
| 2021-05-04 | 49.82 |
| 2021-05-03 | 50.43 |
| 2021-04-30 | 51.66 |
| 2021-04-29 | 55.32 |
| 2021-04-28 | 53.49 |
| 2021-04-27 | 53.49 |
| 2021-04-26 | 53.49 |
| 2021-04-23 | 55.32 |
| 2021-04-22 | 54.71 |
| 2021-04-21 | 53.79 |
| 2021-04-20 | 55.32 |
| 2021-04-19 | 53.49 |
| 2021-04-16 | 52.88 |
| 2021-04-15 | 51.96 |
| 2021-04-14 | 52.57 |
| 2021-04-13 | 52.27 |
| 2021-04-12 | 51.04 |
| 2021-04-09 | 51.35 |
| 2021-04-08 | 50.13 |
| 2021-04-07 | 51.04 |
| 2021-04-01 | 51.04 |
| 2021-03-31 | 51.04 |
| 2021-03-30 | 50.43 |
| 2021-03-29 | 50.13 |
| 2021-03-26 | 41.89 |
| 2021-03-25 | 40.67 |
| 2021-03-24 | 40.06 |
| 2021-03-23 | 40.98 |
| 2021-03-22 | 43.72 |
| 2021-03-19 | 39.45 |
| 2021-03-18 | 40.67 |
| 2021-03-17 | 40.98 |
| 2021-03-16 | 40.67 |
| 2021-03-15 | 40.98 |
| 2021-03-12 | 39.45 |
| 2021-03-11 | 40.36 |
| 2021-03-10 | 39.45 |
| 2021-03-09 | 39.14 |
| 2021-03-08 | 39.75 |
| 2021-03-05 | 38.84 |
| 2021-03-04 | 36.40 |
| 2021-03-03 | 37.62 |
| 2021-03-02 | 33.65 |
| 2021-03-01 | 33.96 |
| 2021-02-26 | 33.65 |
| 2021-02-25 | 38.84 |
| 2021-02-24 | 37.62 |
| 2021-02-23 | 37.62 |
| 2021-02-22 | 36.09 |
| 2021-02-19 | 36.09 |
| 2021-02-18 | 36.70 |
| 2021-02-17 | 38.84 |
| 2021-02-16 | 35.79 |
| 2021-02-11 | 32.13 |
| 2021-02-10 | 31.52 |
| 2021-02-09 | 28.16 |
| 2021-02-08 | 29.38 |
| 2021-02-05 | 29.38 |
| 2021-02-04 | 28.46 |
| 2021-02-03 | 29.07 |
| 2021-02-02 | 28.77 |
| 2021-02-01 | 29.38 |
| 2021-01-29 | 28.16 |
| 2021-01-28 | 30.60 |
| 2021-01-27 | 31.82 |
| 2021-01-26 | 31.52 |
| 2021-01-25 | 32.74 |
| 2021-01-22 | 33.35 |
| 2021-01-21 | 36.70 |
| 2021-01-20 | 36.09 |
| 2021-01-19 | 35.48 |
| 2021-01-18 | 33.04 |
| 2021-01-15 | 33.04 |
| 2021-01-14 | 31.52 |
| 2021-01-13 | 30.91 |
| 2021-01-12 | 30.60 |
| 2021-01-11 | 30.60 |
| 2021-01-08 | 26.94 |
| 2021-01-07 | 28.16 |
| 2021-01-06 | 27.24 |
| 2021-01-05 | 25.41 |
| 2021-01-04 | 24.50 |
| 2020-12-31 | 25.11 |
| 2020-12-30 | 25.72 |
| 2020-12-29 | 26.94 |
| 2020-12-28 | 26.94 |
| 2020-12-24 | 23.89 |
| 2020-12-23 | 22.36 |
| 2020-12-22 | 24.19 |
| 2020-12-21 | 24.50 |
| 2020-12-18 | 26.02 |
| 2020-12-17 | 27.55 |
| 2020-12-16 | 27.85 |
| 2020-12-15 | 26.63 |
| 2020-12-14 | 26.63 |
| 2020-12-11 | 27.85 |
| 2020-12-10 | 25.41 |
| 2020-12-09 | 29.07 |
| 2020-12-08 | 26.33 |
| 2020-12-07 | 27.55 |
| 2020-12-04 | 29.99 |
| 2020-12-03 | 29.07 |
| 2020-12-02 | 31.21 |
| 2020-12-01 | 32.13 |
| 2020-11-30 | 30.91 |
| 2020-11-27 | 32.74 |
| 2020-11-26 | 26.94 |
| 2020-11-25 | 26.94 |
| 2020-11-24 | 26.02 |
| 2020-11-23 | 27.55 |
| 2020-11-20 | 26.33 |
| 2020-11-19 | 27.55 |
| 2020-11-18 | 29.07 |
| 2020-11-17 | 28.77 |
| 2020-11-16 | 28.16 |
| 2020-11-13 | 27.55 |
| 2020-11-12 | 31.52 |
| 2020-11-11 | 31.82 |
| 2020-11-10 | 28.77 |
| 2020-11-09 | 27.55 |
| 2020-11-06 | 24.19 |
| 2020-11-05 | 23.58 |
| 2020-11-04 | 20.53 |
| 2020-11-03 | 21.45 |
| 2020-11-02 | 19.62 |
| 2020-10-30 | 16.26 |
| 2020-10-29 | 18.09 |
| 2020-10-28 | 18.39 |
| 2020-10-27 | 20.53 |
| 2020-10-23 | 23.89 |
| 2020-10-22 | 21.45 |
| 2020-10-21 | 18.70 |
| 2020-10-20 | 18.39 |
| 2020-10-19 | 20.53 |
| 2020-10-16 | 22.06 |
| 2020-10-15 | 17.48 |
| 2020-10-14 | 17.78 |
| 2020-10-12 | 19.92 |
| 2020-10-09 | 15.65 |
| 2020-10-08 | 14.12 |
| 2020-10-07 | 14.73 |
| 2020-10-06 | 14.12 |
| 2020-10-05 | 14.12 |
| 2020-09-30 | 13.51 |
| 2020-09-29 | 11.68 |
| 2020-09-28 | 16.56 |
| 2020-09-25 | 11.68 |
| 2020-09-24 | 12.29 |
| 2020-09-23 | 13.51 |
| 2020-09-22 | 16.56 |
| 2020-09-21 | 17.48 |
| 2020-09-18 | 19.01 |
| 2020-09-17 | 19.01 |
| 2020-09-16 | 19.01 |
| 2020-09-15 | 19.62 |
| 2020-09-14 | 20.23 |
| 2020-09-11 | 19.62 |
| 2020-09-10 | 21.14 |
| 2020-09-09 | 21.75 |
| 2020-09-08 | 22.06 |
| 2020-09-07 | 19.92 |
| 2020-09-04 | 20.23 |
| 2020-09-03 | 20.23 |
| 2020-09-02 | 20.53 |
| 2020-09-01 | 22.36 |
| 2020-08-31 | 23.58 |
| 2020-08-28 | 27.55 |
| 2020-08-27 | 28.16 |
| 2020-08-26 | 29.07 |
| 2020-08-25 | 29.07 |
| 2020-08-24 | 29.38 |
| 2020-08-21 | 29.99 |
| 2020-08-20 | 29.07 |
| 2020-08-19 | 31.82 |
| 2020-08-18 | 32.13 |
| 2020-08-17 | 32.43 |
| 2020-08-14 | 31.21 |
| 2020-08-13 | 32.13 |
| 2020-08-12 | 30.91 |
| 2020-08-11 | 30.30 |
| 2020-08-10 | 28.46 |
| 2020-08-07 | 28.77 |
| 2020-08-06 | 30.60 |
| 2020-08-05 | 30.60 |
| 2020-08-04 | 31.52 |
| 2020-08-03 | 29.07 |
| 2020-07-31 | 31.21 |
| 2020-07-30 | 32.13 |
| 2020-07-29 | 33.35 |
| 2020-07-28 | 32.74 |
| 2020-07-27 | 32.43 |
| 2020-07-24 | 32.74 |
| 2020-07-23 | 33.04 |
| 2020-07-22 | 33.65 |
| 2020-07-21 | 35.48 |
| 2020-07-20 | 37.62 |
| 2020-07-17 | 36.70 |
| 2020-07-16 | 37.62 |
| 2020-07-15 | 37.62 |
| 2020-07-14 | 40.06 |
| 2020-07-13 | 41.89 |
| 2020-07-10 | 43.42 |
| 2020-07-09 | 46.16 |
| 2020-07-08 | 47.99 |
| 2020-07-07 | 48.60 |
| 2020-07-06 | 51.66 |
| 2020-07-03 | 44.48 |
| 2020-07-02 | 42.49 |
| 2020-06-30 | 35.95 |
| 2020-06-29 | 36.24 |
| 2020-06-26 | 36.24 |
| 2020-06-24 | 35.95 |
| 2020-06-23 | 36.80 |
| 2020-06-22 | 36.52 |
| 2020-06-19 | 37.09 |
| 2020-06-18 | 36.52 |
| 2020-06-17 | 36.80 |
| 2020-06-16 | 36.24 |
| 2020-06-15 | 34.25 |
| 2020-06-12 | 36.24 |
| 2020-06-11 | 37.37 |
| 2020-06-10 | 39.93 |
| 2020-06-09 | 39.93 |
| 2020-06-08 | 39.36 |
| 2020-06-05 | 41.64 |
| 2020-06-04 | 39.08 |
| 2020-06-03 | 39.08 |
| 2020-06-02 | 37.66 |
| 2020-06-01 | 37.09 |
| 2020-05-29 | 33.68 |
| 2020-05-28 | 33.96 |
| 2020-05-27 | 33.11 |
| 2020-05-26 | 33.68 |
| 2020-05-25 | 32.25 |
| 2020-05-22 | 31.12 |
| 2020-05-21 | 37.09 |
| 2020-05-20 | 37.09 |
| 2020-05-19 | 37.94 |
| 2020-05-18 | 36.24 |
| 2020-05-15 | 35.10 |
| 2020-05-14 | 34.53 |
| 2020-05-13 | 37.09 |
| 2020-05-12 | 37.66 |
| 2020-05-11 | 38.80 |
| 2020-05-08 | 38.23 |
| 2020-05-07 | 35.95 |
| 2020-05-06 | 37.37 |
| 2020-05-05 | 34.25 |
| 2020-05-04 | 33.11 |
| 2020-04-29 | 39.93 |
| 2020-04-28 | 41.64 |
| 2020-04-27 | 38.51 |
| 2020-04-24 | 33.39 |
| 2020-04-23 | 33.11 |
| 2020-04-22 | 33.68 |
| 2020-04-21 | 33.39 |
| 2020-04-20 | 35.38 |
| 2020-04-17 | 37.09 |
| 2020-04-16 | 34.25 |
| 2020-04-15 | 35.95 |
| 2020-04-14 | 37.66 |
| 2020-04-09 | 35.95 |
| 2020-04-08 | 35.10 |
| 2020-04-07 | 37.94 |
| 2020-04-06 | 33.68 |
| 2020-04-03 | 31.97 |
| 2020-04-02 | 32.25 |
| 2020-04-01 | 32.54 |
| 2020-03-31 | 35.10 |
| 2020-03-30 | 31.97 |
| 2020-03-27 | 33.68 |
| 2020-03-26 | 31.40 |
| 2020-03-25 | 33.96 |
| 2020-03-24 | 29.98 |
| 2020-03-23 | 24.57 |
| 2020-03-20 | 29.98 |
| 2020-03-19 | 22.02 |
| 2020-03-18 | 26.85 |
| 2020-03-17 | 32.54 |
| 2020-03-16 | 30.83 |
| 2020-03-13 | 35.95 |
| 2020-03-12 | 38.80 |
| 2020-03-11 | 41.07 |
| 2020-03-10 | 41.64 |
| 2020-03-09 | 39.08 |
| 2020-03-06 | 43.35 |
| 2020-03-05 | 48.18 |
| 2020-03-04 | 46.19 |
| 2020-03-03 | 45.62 |
| 2020-03-02 | 44.20 |
| 2020-02-28 | 42.21 |
| 2020-02-27 | 45.91 |
| 2020-02-26 | 44.20 |
| 2020-02-25 | 44.48 |
| 2020-02-24 | 44.77 |
| 2020-02-21 | 47.04 |
| 2020-02-20 | 47.90 |
| 2020-02-19 | 48.18 |
| 2020-02-18 | 46.76 |
| 2020-02-17 | 48.47 |
| 2020-02-14 | 46.19 |
| 2020-02-13 | 45.34 |
| 2020-02-12 | 45.91 |
| 2020-02-11 | 45.62 |
| 2020-02-10 | 43.63 |
| 2020-02-07 | 44.77 |
| 2020-02-06 | 44.77 |
| 2020-02-05 | 42.49 |
| 2020-02-04 | 42.78 |
| 2020-02-03 | 41.07 |
| 2020-01-31 | 42.21 |
| 2020-01-30 | 42.78 |
| 2020-01-29 | 44.20 |
| 2020-01-24 | 50.17 |
| 2020-01-23 | 49.89 |
| 2020-01-22 | 52.16 |
| 2020-01-21 | 51.03 |
| 2020-01-20 | 54.72 |
| 2020-01-17 | 56.15 |
| 2020-01-16 | 55.01 |
| 2020-01-15 | 55.86 |
| 2020-01-14 | 55.86 |
| 2020-01-13 | 57.00 |
| 2020-01-10 | 55.86 |
| 2020-01-09 | 56.71 |
| 2020-01-08 | 53.59 |
| 2020-01-07 | 56.43 |
| 2020-01-06 | 57.00 |
| 2020-01-03 | 58.71 |
| 2020-01-02 | 59.56 |
| 2019-12-31 | 57.57 |
| 2019-12-30 | 58.71 |
| 2019-12-27 | 58.99 |
| 2019-12-24 | 56.43 |
| 2019-12-23 | 56.43 |
| 2019-12-20 | 55.86 |
| 2019-12-19 | 56.71 |
| 2019-12-18 | 56.43 |
| 2019-12-17 | 56.71 |
| 2019-12-16 | 52.45 |
| 2019-12-13 | 54.15 |
| 2019-12-12 | 50.74 |
| 2019-12-11 | 49.03 |
| 2019-12-10 | 47.33 |
| 2019-12-09 | 47.61 |
| 2019-12-06 | 46.76 |
| 2019-12-05 | 44.77 |
| 2019-12-04 | 44.77 |
| 2019-12-03 | 45.62 |
| 2019-12-02 | 45.91 |
| 2019-11-29 | 46.19 |
| 2019-11-28 | 50.17 |
| 2019-11-27 | 49.89 |
| 2019-11-26 | 50.74 |
| 2019-11-25 | 50.17 |
| 2019-11-22 | 47.90 |
| 2019-11-21 | 47.33 |
| 2019-11-20 | 49.03 |
| 2019-11-19 | 50.17 |
| 2019-11-18 | 48.75 |
| 2019-11-15 | 47.61 |
| 2019-11-14 | 47.61 |
| 2019-11-13 | 49.89 |
| 2019-11-12 | 52.45 |
| 2019-11-11 | 51.88 |
| 2019-11-08 | 56.71 |
| 2019-11-07 | 57.28 |
| 2019-11-06 | 55.58 |
| 2019-11-05 | 56.15 |
| 2019-11-04 | 56.15 |
| 2019-11-01 | 54.44 |
| 2019-10-31 | 52.45 |
| 2019-10-30 | 51.03 |
| 2019-10-29 | 52.45 |
| 2019-10-28 | 53.02 |
| 2019-10-25 | 52.16 |
| 2019-10-24 | 53.30 |
| 2019-10-23 | 51.59 |
| 2019-10-22 | 52.16 |
| 2019-10-21 | 51.31 |
| 2019-10-18 | 50.17 |
| 2019-10-17 | 52.45 |
| 2019-10-16 | 50.46 |
| 2019-10-15 | 49.60 |
| 2019-10-14 | 49.32 |
| 2019-10-11 | 47.33 |
| 2019-10-10 | 43.63 |
| 2019-10-09 | 44.20 |
| 2019-10-08 | 43.63 |
| 2019-10-04 | 44.48 |
| 2019-10-03 | 46.76 |
| 2019-10-02 | 45.34 |
| 2019-09-30 | 45.62 |
| 2019-09-27 | 44.48 |
| 2019-09-26 | 45.91 |
| 2019-09-25 | 44.20 |
| 2019-09-24 | 45.34 |
| 2019-09-23 | 47.33 |
| 2019-09-20 | 48.47 |
| 2019-09-19 | 49.03 |
| 2019-09-18 | 51.03 |
| 2019-09-17 | 50.74 |
| 2019-09-16 | 52.73 |
| 2019-09-13 | 55.01 |
| 2019-09-12 | 53.59 |
| 2019-09-11 | 54.15 |
| 2019-09-10 | 52.16 |
| 2019-09-09 | 51.59 |
| 2019-09-06 | 50.74 |
| 2019-09-05 | 50.17 |
| 2019-09-04 | 49.89 |
| 2019-09-03 | 45.05 |
| 2019-09-02 | 46.48 |
| 2019-08-30 | 45.91 |
| 2019-08-29 | 44.48 |
| 2019-08-28 | 44.77 |
| 2019-08-27 | 47.33 |
| 2019-08-26 | 48.18 |
| 2019-08-23 | 50.46 |
| 2019-08-22 | 51.03 |
| 2019-08-21 | 50.74 |
| 2019-08-20 | 50.46 |
| 2019-08-19 | 51.59 |
| 2019-08-16 | 49.89 |
| 2019-08-15 | 50.46 |
| 2019-08-14 | 49.32 |
| 2019-08-13 | 49.03 |
| 2019-08-12 | 50.74 |
| 2019-08-09 | 51.03 |
| 2019-08-08 | 52.16 |
| 2019-08-07 | 52.73 |
| 2019-08-06 | 53.59 |
| 2019-08-05 | 55.86 |
| 2019-08-02 | 58.14 |
| 2019-08-01 | 63.26 |
| 2019-07-31 | 62.97 |
| 2019-07-30 | 63.82 |
| 2019-07-29 | 62.69 |
| 2019-07-26 | 64.39 |
| 2019-07-25 | 65.82 |
| 2019-07-24 | 66.10 |
| 2019-07-23 | 66.95 |
| 2019-07-22 | 66.38 |
| 2019-07-19 | 69.80 |
| 2019-07-18 | 67.24 |
| 2019-07-17 | 66.95 |
| 2019-07-16 | 67.52 |
| 2019-07-15 | 67.52 |
| 2019-07-12 | 68.94 |
| 2019-07-11 | 69.80 |
| 2019-07-10 | 66.67 |
| 2019-07-09 | 66.67 |
| 2019-07-08 | 67.52 |
| 2019-07-05 | 70.08 |
| 2019-07-04 | 70.08 |
| 2019-07-03 | 70.94 |
| 2019-07-02 | 72.07 |
| 2019-06-28 | 68.66 |
| 2019-06-27 | 70.08 |
| 2019-06-26 | 68.66 |
| 2019-06-25 | 69.23 |
| 2019-06-24 | 75.74 |
| 2019-06-21 | 74.13 |
| 2019-06-20 | 74.13 |
| 2019-06-19 | 73.59 |
| 2019-06-18 | 70.62 |
| 2019-06-17 | 68.47 |
| 2019-06-14 | 68.74 |
| 2019-06-13 | 69.81 |
| 2019-06-12 | 68.20 |
| 2019-06-11 | 69.81 |
| 2019-06-10 | 68.20 |
| 2019-06-06 | 67.66 |
| 2019-06-05 | 66.31 |
| 2019-06-04 | 64.69 |
| 2019-06-03 | 63.35 |
| 2019-05-31 | 65.50 |
| 2019-05-30 | 66.31 |
| 2019-05-29 | 63.08 |
| 2019-05-28 | 64.15 |
| 2019-05-27 | 64.96 |
| 2019-05-24 | 66.31 |
| 2019-05-23 | 64.96 |
| 2019-05-22 | 65.23 |
| 2019-05-21 | 66.04 |
| 2019-05-20 | 65.23 |
| 2019-05-17 | 63.62 |
| 2019-05-16 | 66.31 |
| 2019-05-15 | 65.50 |
| 2019-05-14 | 66.31 |
| 2019-05-10 | 66.31 |
| 2019-05-09 | 67.12 |
| 2019-05-08 | 72.51 |
| 2019-05-07 | 78.44 |
| 2019-05-06 | 75.74 |
| 2019-05-03 | 79.25 |
| 2019-05-02 | 77.36 |
| 2019-04-30 | 78.17 |
| 2019-04-29 | 80.87 |
| 2019-04-26 | 79.25 |
| 2019-04-25 | 78.44 |
| 2019-04-24 | 78.17 |
| 2019-04-23 | 77.90 |
| 2019-04-18 | 81.14 |
| 2019-04-17 | 80.87 |
| 2019-04-16 | 79.52 |
| 2019-04-15 | 76.28 |
| 2019-04-12 | 75.48 |
| 2019-04-11 | 76.28 |
| 2019-04-10 | 78.98 |
| 2019-04-09 | 78.98 |
| 2019-04-08 | 78.44 |
| 2019-04-04 | 77.09 |
| 2019-04-03 | 73.59 |
| 2019-04-02 | 74.40 |
| 2019-04-01 | 75.48 |
| 2019-03-29 | 73.32 |
| 2019-03-28 | 73.32 |
| 2019-03-27 | 73.05 |
| 2019-03-26 | 73.05 |
| 2019-03-25 | 74.13 |
| 2019-03-22 | 76.55 |
| 2019-03-21 | 76.82 |
| 2019-03-20 | 77.36 |
| 2019-03-19 | 78.98 |
| 2019-03-18 | 80.33 |
| 2019-03-15 | 80.60 |
| 2019-03-14 | 77.36 |
| 2019-03-13 | 77.63 |
| 2019-03-12 | 77.90 |
| 2019-03-11 | 76.55 |
| 2019-03-08 | 76.01 |
| 2019-03-07 | 81.14 |
| 2019-03-06 | 83.02 |
| 2019-03-05 | 84.91 |
| 2019-03-04 | 85.99 |
| 2019-03-01 | 78.71 |
| 2019-02-28 | 77.63 |
| 2019-02-27 | 80.87 |
| 2019-02-26 | 79.79 |
| 2019-02-25 | 80.60 |
| 2019-02-22 | 77.63 |
| 2019-02-21 | 77.63 |
| 2019-02-20 | 76.82 |
| 2019-02-19 | 76.55 |
| 2019-02-18 | 76.82 |
| 2019-02-15 | 75.48 |
| 2019-02-14 | 78.71 |
| 2019-02-13 | 78.17 |
| 2019-02-12 | 75.21 |
| 2019-02-11 | 77.36 |
| 2019-02-08 | 77.36 |
| 2019-02-04 | 78.17 |
| 2019-02-01 | 77.90 |
| 2019-01-31 | 79.25 |
| 2019-01-30 | 75.74 |
| 2019-01-29 | 76.55 |
| 2019-01-28 | 75.74 |
| 2019-01-25 | 74.67 |
| 2019-01-24 | 73.32 |
| 2019-01-23 | 73.86 |
| 2019-01-22 | 73.05 |
| 2019-01-21 | 73.59 |
| 2019-01-18 | 72.24 |
| 2019-01-17 | 70.89 |
| 2019-01-16 | 73.32 |
| 2019-01-15 | 73.59 |
| 2019-01-14 | 70.89 |
| 2019-01-11 | 69.81 |
| 2019-01-10 | 66.85 |
| 2019-01-09 | 68.20 |
| 2019-01-08 | 65.77 |
| 2019-01-07 | 64.69 |
| 2019-01-04 | 63.08 |
| 2019-01-03 | 61.73 |
| 2019-01-02 | 60.65 |
| 2018-12-31 | 64.69 |
| 2018-12-28 | 62.54 |
| 2018-12-27 | 61.73 |
| 2018-12-24 | 60.11 |
| 2018-12-21 | 59.30 |
| 2018-12-20 | 58.49 |
| 2018-12-19 | 60.11 |
| 2018-12-18 | 57.69 |
| 2018-12-17 | 56.88 |
| 2018-12-14 | 56.61 |
| 2018-12-13 | 58.22 |
| 2018-12-12 | 58.22 |
| 2018-12-11 | 55.53 |
| 2018-12-10 | 57.69 |
| 2018-12-07 | 57.69 |
| 2018-12-06 | 59.30 |
| 2018-12-05 | 62.00 |
| 2018-12-04 | 63.88 |
| 2018-12-03 | 63.08 |
| 2018-11-30 | 60.38 |
| 2018-11-29 | 60.11 |
| 2018-11-28 | 60.65 |
| 2018-11-27 | 60.38 |
| 2018-11-26 | 59.84 |
| 2018-11-23 | 58.76 |
| 2018-11-22 | 58.76 |
| 2018-11-21 | 59.57 |
| 2018-11-20 | 59.57 |
| 2018-11-19 | 60.11 |
| 2018-11-16 | 60.65 |
| 2018-11-15 | 59.30 |
| 2018-11-14 | 59.03 |
| 2018-11-13 | 58.76 |
| 2018-11-12 | 59.03 |
| 2018-11-09 | 60.38 |
| 2018-11-08 | 62.00 |
| 2018-11-07 | 60.38 |
| 2018-11-06 | 59.57 |
| 2018-11-05 | 60.11 |
| 2018-11-02 | 59.84 |
| 2018-11-01 | 57.69 |
| 2018-10-31 | 58.49 |
| 2018-10-30 | 58.22 |
| 2018-10-29 | 56.07 |
| 2018-10-26 | 52.83 |
| 2018-10-25 | 52.29 |
| 2018-10-24 | 50.41 |
| 2018-10-23 | 49.33 |
| 2018-10-22 | 50.95 |
| 2018-10-19 | 49.87 |
| 2018-10-18 | 47.98 |
| 2018-10-16 | 47.71 |
| 2018-10-15 | 46.36 |
| 2018-10-12 | 48.79 |
| 2018-10-11 | 48.79 |
| 2018-10-10 | 53.64 |
| 2018-10-09 | 51.76 |
| 2018-10-08 | 51.76 |
| 2018-10-05 | 50.41 |
| 2018-10-04 | 49.60 |
| 2018-10-03 | 54.72 |
| 2018-10-02 | 53.64 |
| 2018-09-28 | 58.22 |
| 2018-09-27 | 56.34 |
| 2018-09-26 | 56.34 |
| 2018-09-24 | 54.99 |
| 2018-09-21 | 58.22 |
| 2018-09-20 | 54.99 |
| 2018-09-19 | 53.37 |
| 2018-09-18 | 52.29 |
| 2018-09-17 | 51.76 |
| 2018-09-14 | 53.10 |
| 2018-09-13 | 52.02 |
| 2018-09-12 | 48.52 |
| 2018-09-11 | 48.52 |
| 2018-09-10 | 49.60 |
| 2018-09-07 | 49.87 |
| 2018-09-06 | 52.02 |
| 2018-09-05 | 50.95 |
| 2018-09-04 | 53.10 |
| 2018-09-03 | 52.56 |
| 2018-08-31 | 52.83 |
| 2018-08-30 | 54.45 |
| 2018-08-29 | 55.26 |
| 2018-08-28 | 55.26 |
| 2018-08-27 | 54.99 |
| 2018-08-24 | 52.83 |
| 2018-08-23 | 50.95 |
| 2018-08-22 | 50.68 |
| 2018-08-21 | 50.14 |
| 2018-08-20 | 49.87 |
| 2018-08-17 | 50.14 |
| 2018-08-16 | 47.44 |
| 2018-08-15 | 48.52 |
| 2018-08-14 | 49.33 |
| 2018-08-13 | 48.52 |
| 2018-08-10 | 49.87 |
| 2018-08-09 | 52.02 |
| 2018-08-08 | 50.95 |
| 2018-08-07 | 51.49 |
| 2018-08-06 | 51.22 |
| 2018-08-03 | 49.87 |
| 2018-08-02 | 49.87 |
| 2018-08-01 | 51.49 |
| 2018-07-31 | 52.56 |
| 2018-07-30 | 51.76 |
| 2018-07-27 | 51.49 |
| 2018-07-26 | 51.49 |
| 2018-07-25 | 50.68 |
| 2018-07-24 | 50.68 |
| 2018-07-23 | 47.98 |
| 2018-07-20 | 47.44 |
| 2018-07-19 | 46.09 |
| 2018-07-18 | 47.44 |
| 2018-07-17 | 47.71 |
| 2018-07-16 | 49.06 |
| 2018-07-13 | 49.60 |
| 2018-07-12 | 48.79 |
| 2018-07-11 | 48.52 |
| 2018-07-10 | 51.22 |
| 2018-07-09 | 49.60 |
| 2018-07-06 | 47.44 |
| 2018-07-05 | 47.98 |
| 2018-07-04 | 47.98 |
| 2018-07-03 | 51.13 |
| 2018-06-29 | 52.65 |
| 2018-06-28 | 50.62 |
| 2018-06-27 | 50.37 |
| 2018-06-26 | 53.67 |
| 2018-06-25 | 55.44 |
| 2018-06-22 | 56.46 |
| 2018-06-21 | 56.71 |
| 2018-06-20 | 58.24 |
| 2018-06-19 | 56.46 |
| 2018-06-15 | 60.02 |
| 2018-06-14 | 61.03 |
| 2018-06-13 | 61.03 |
| 2018-06-12 | 62.81 |
| 2018-06-11 | 62.05 |
| 2018-06-08 | 60.52 |
| 2018-06-07 | 63.57 |
| 2018-06-06 | 60.52 |
| 2018-06-05 | 59.51 |
| 2018-06-04 | 61.03 |
| 2018-06-01 | 58.75 |
| 2018-05-31 | 57.73 |
| 2018-05-30 | 55.70 |
| 2018-05-29 | 58.24 |
| 2018-05-28 | 60.27 |
| 2018-05-25 | 60.02 |
| 2018-05-24 | 59.76 |
| 2018-05-23 | 59.51 |
| 2018-05-21 | 61.79 |
| 2018-05-18 | 61.29 |
| 2018-05-17 | 61.03 |
| 2018-05-16 | 62.05 |
| 2018-05-15 | 61.54 |
| 2018-05-14 | 62.81 |
| 2018-05-11 | 60.02 |
| 2018-05-10 | 57.98 |
| 2018-05-09 | 59.51 |
| 2018-05-08 | 58.24 |
| 2018-05-07 | 57.22 |
| 2018-05-04 | 56.46 |
| 2018-05-03 | 57.73 |
| 2018-05-02 | 60.27 |
| 2018-04-30 | 64.08 |
| 2018-04-27 | 61.79 |
| 2018-04-26 | 61.54 |
| 2018-04-25 | 61.29 |
| 2018-04-24 | 60.52 |
| 2018-04-23 | 57.98 |
| 2018-04-20 | 58.49 |
| 2018-04-19 | 60.02 |
| 2018-04-18 | 56.97 |
| 2018-04-17 | 56.21 |
| 2018-04-16 | 56.21 |
| 2018-04-13 | 59.76 |
| 2018-04-12 | 60.02 |
| 2018-04-11 | 61.03 |
| 2018-04-10 | 60.52 |
| 2018-04-09 | 58.24 |
| 2018-04-06 | 56.97 |
| 2018-04-04 | 56.71 |
| 2018-04-03 | 59.51 |
| 2018-03-29 | 56.21 |
| 2018-03-28 | 55.95 |
| 2018-03-27 | 59.25 |
| 2018-03-26 | 58.24 |
| 2018-03-23 | 58.75 |
| 2018-03-22 | 60.27 |
| 2018-03-21 | 60.02 |
| 2018-03-20 | 58.24 |
| 2018-03-19 | 59.25 |
| 2018-03-16 | 59.51 |
| 2018-03-15 | 60.78 |
| 2018-03-14 | 61.79 |
| 2018-03-13 | 63.32 |
| 2018-03-12 | 62.05 |
| 2018-03-09 | 60.02 |
| 2018-03-08 | 58.75 |
| 2018-03-07 | 57.98 |
| 2018-03-06 | 60.02 |
| 2018-03-05 | 56.46 |
| 2018-03-02 | 58.24 |
| 2018-03-01 | 60.52 |
| 2018-02-28 | 59.51 |
| 2018-02-27 | 62.56 |
| 2018-02-26 | 64.59 |
| 2018-02-23 | 65.10 |
| 2018-02-22 | 62.30 |
| 2018-02-21 | 62.81 |
| 2018-02-20 | 57.73 |
| 2018-02-15 | 59.25 |
| 2018-02-14 | 58.24 |
| 2018-02-13 | 55.95 |
| 2018-02-12 | 55.70 |
| 2018-02-09 | 55.19 |
| 2018-02-08 | 61.03 |
| 2018-02-07 | 61.29 |
| 2018-02-06 | 62.30 |
| 2018-02-05 | 72.72 |
| 2018-02-02 | 70.94 |
| 2018-02-01 | 70.68 |
| 2018-01-31 | 72.21 |
| 2018-01-30 | 70.18 |
| 2018-01-29 | 75.76 |
| 2018-01-26 | 77.03 |
| 2018-01-25 | 70.43 |
| 2018-01-24 | 72.21 |
| 2018-01-23 | 70.68 |
| 2018-01-22 | 64.08 |
| 2018-01-19 | 65.35 |
| 2018-01-18 | 65.10 |
| 2018-01-17 | 61.79 |
| 2018-01-16 | 59.51 |
| 2018-01-15 | 55.70 |
| 2018-01-12 | 56.21 |
| 2018-01-11 | 54.18 |
| 2018-01-10 | 53.16 |
| 2018-01-09 | 51.13 |
| 2018-01-08 | 52.14 |
| 2018-01-05 | 51.89 |
| 2018-01-04 | 50.62 |
| 2018-01-03 | 49.60 |
| 2018-01-02 | 49.86 |
| 2017-12-29 | 47.32 |
| 2017-12-28 | 47.57 |
| 2017-12-27 | 46.56 |
| 2017-12-22 | 46.81 |
| 2017-12-21 | 45.79 |
| 2017-12-20 | 46.05 |
| 2017-12-19 | 45.54 |
| 2017-12-18 | 45.79 |
| 2017-12-15 | 46.05 |
| 2017-12-14 | 47.32 |
| 2017-12-13 | 47.83 |
| 2017-12-12 | 44.52 |
| 2017-12-11 | 45.29 |
| 2017-12-08 | 44.27 |
| 2017-12-07 | 43.00 |
| 2017-12-06 | 44.27 |
| 2017-12-05 | 47.06 |
| 2017-12-04 | 46.56 |
| 2017-12-01 | 47.06 |
| 2017-11-30 | 46.81 |
| 2017-11-29 | 47.57 |
| 2017-11-28 | 47.57 |
| 2017-11-27 | 48.59 |
| 2017-11-24 | 49.60 |
| 2017-11-23 | 48.84 |
| 2017-11-22 | 49.60 |
| 2017-11-21 | 47.32 |
| 2017-11-20 | 46.30 |
| 2017-11-17 | 47.83 |
| 2017-11-16 | 46.81 |
| 2017-11-15 | 46.56 |
| 2017-11-14 | 48.33 |
| 2017-11-13 | 48.59 |
| 2017-11-10 | 47.83 |
| 2017-11-09 | 48.33 |
| 2017-11-08 | 48.33 |
| 2017-11-07 | 47.83 |
| 2017-11-06 | 46.56 |
| 2017-11-03 | 48.08 |
| 2017-11-02 | 47.83 |
| 2017-11-01 | 48.59 |
| 2017-10-31 | 49.35 |
| 2017-10-30 | 51.64 |
| 2017-10-27 | 53.41 |
| 2017-10-26 | 51.13 |
| 2017-10-25 | 51.64 |
| 2017-10-24 | 50.62 |
| 2017-10-23 | 51.64 |
| 2017-10-20 | 53.16 |
| 2017-10-19 | 51.89 |
| 2017-10-18 | 54.43 |
| 2017-10-17 | 54.68 |
| 2017-10-16 | 54.68 |
| 2017-10-13 | 53.67 |
| 2017-10-12 | 53.67 |
| 2017-10-11 | 53.67 |
| 2017-10-10 | 52.40 |
| 2017-10-09 | 52.14 |
| 2017-10-06 | 52.40 |
| 2017-10-04 | 50.62 |
| 2017-10-03 | 49.60 |
| 2017-09-29 | 44.78 |
| 2017-09-28 | 44.02 |
| 2017-09-27 | 45.29 |
| 2017-09-26 | 45.29 |
| 2017-09-25 | 45.03 |
| 2017-09-22 | 45.79 |
| 2017-09-21 | 46.56 |
| 2017-09-20 | 47.32 |
| 2017-09-19 | 47.06 |
| 2017-09-18 | 47.06 |
| 2017-09-15 | 46.30 |
| 2017-09-14 | 46.30 |
| 2017-09-13 | 47.32 |
| 2017-09-12 | 47.57 |
| 2017-09-11 | 48.08 |
| 2017-09-08 | 46.81 |
| 2017-09-07 | 46.56 |
| 2017-09-06 | 47.32 |
| 2017-09-05 | 48.84 |
| 2017-09-04 | 48.59 |
| 2017-09-01 | 50.62 |
| 2017-08-31 | 51.89 |
| 2017-08-30 | 53.67 |
| 2017-08-29 | 51.89 |
| 2017-08-28 | 53.41 |
| 2017-08-25 | 51.38 |
| 2017-08-24 | 46.05 |
| 2017-08-22 | 43.76 |
| 2017-08-21 | 43.00 |
| 2017-08-18 | 43.00 |
| 2017-08-17 | 44.78 |
| 2017-08-16 | 45.54 |
| 2017-08-15 | 45.03 |
| 2017-08-14 | 44.27 |
| 2017-08-11 | 43.51 |
| 2017-08-10 | 46.05 |
| 2017-08-09 | 47.83 |
| 2017-08-08 | 49.35 |
| 2017-08-07 | 49.86 |
| 2017-08-04 | 49.86 |
| 2017-08-03 | 49.86 |
| 2017-08-02 | 50.37 |
| 2017-08-01 | 49.10 |
| 2017-07-31 | 47.06 |
| 2017-07-28 | 46.30 |
| 2017-07-27 | 46.81 |
| 2017-07-26 | 46.56 |
| 2017-07-25 | 46.81 |
| 2017-07-24 | 46.56 |
| 2017-07-21 | 45.29 |
| 2017-07-20 | 45.29 |
| 2017-07-19 | 45.79 |
| 2017-07-18 | 45.03 |
| 2017-07-17 | 45.79 |
| 2017-07-14 | 44.78 |
| 2017-07-13 | 44.52 |
| 2017-07-12 | 44.02 |
| 2017-07-11 | 41.73 |
| 2017-07-10 | 39.44 |
| 2017-07-07 | 39.70 |
| 2017-07-06 | 40.46 |
| 2017-07-05 | 40.21 |
| 2017-07-04 | 40.21 |
| 2017-07-03 | 41.22 |
| 2017-06-30 | 39.95 |
| 2017-06-29 | 41.48 |
| 2017-06-28 | 41.22 |
| 2017-06-27 | 42.24 |
| 2017-06-26 | 43.25 |
| 2017-06-23 | 42.20 |
| 2017-06-22 | 41.24 |
| 2017-06-21 | 39.08 |
| 2017-06-20 | 39.56 |
| 2017-06-19 | 39.80 |
| 2017-06-16 | 39.32 |
| 2017-06-15 | 38.59 |
| 2017-06-14 | 40.28 |
| 2017-06-13 | 41.00 |
| 2017-06-12 | 40.04 |
| 2017-06-09 | 41.24 |
| 2017-06-08 | 41.96 |
| 2017-06-07 | 42.44 |
| 2017-06-06 | 43.17 |
| 2017-06-05 | 43.41 |
| 2017-06-02 | 44.61 |
| 2017-06-01 | 43.89 |
| 2017-05-31 | 45.33 |
| 2017-05-29 | 44.85 |
| 2017-05-26 | 44.61 |
| 2017-05-25 | 43.89 |
| 2017-05-24 | 41.96 |
| 2017-05-23 | 41.48 |
| 2017-05-22 | 41.00 |
| 2017-05-19 | 40.28 |
| 2017-05-18 | 40.52 |
| 2017-05-17 | 42.20 |
| 2017-05-16 | 42.44 |
| 2017-05-15 | 43.17 |
| 2017-05-12 | 41.96 |
| 2017-05-11 | 41.48 |
| 2017-05-10 | 41.72 |
| 2017-05-09 | 41.24 |
| 2017-05-08 | 39.80 |
| 2017-05-05 | 39.08 |
| 2017-05-04 | 41.72 |
| 2017-05-02 | 42.68 |
| 2017-04-28 | 44.13 |
| 2017-04-27 | 45.33 |
| 2017-04-26 | 47.02 |
| 2017-04-25 | 46.78 |
| 2017-04-24 | 42.68 |
| 2017-04-21 | 41.00 |
| 2017-04-20 | 40.04 |
| 2017-04-19 | 39.08 |
| 2017-04-18 | 40.28 |
| 2017-04-13 | 42.93 |
| 2017-04-12 | 43.41 |
| 2017-04-11 | 42.20 |
| 2017-04-10 | 42.93 |
| 2017-04-07 | 42.20 |
| 2017-04-06 | 43.17 |
| 2017-04-05 | 44.61 |
| 2017-04-03 | 46.05 |
| 2017-03-31 | 45.33 |
| 2017-03-30 | 45.81 |
| 2017-03-29 | 46.53 |
| 2017-03-28 | 46.53 |
| 2017-03-27 | 45.57 |
| 2017-03-24 | 46.53 |
| 2017-03-23 | 47.02 |
| 2017-03-22 | 46.53 |
| 2017-03-21 | 48.94 |
| 2017-03-20 | 49.18 |
| 2017-03-17 | 48.94 |
| 2017-03-16 | 48.70 |
| 2017-03-15 | 45.09 |
| 2017-03-14 | 46.05 |
| 2017-03-13 | 45.81 |
| 2017-03-10 | 42.93 |
| 2017-03-09 | 44.13 |
| 2017-03-08 | 46.78 |
| 2017-03-07 | 46.29 |
| 2017-03-06 | 45.81 |
| 2017-03-03 | 45.57 |
| 2017-03-02 | 47.74 |
| 2017-03-01 | 47.98 |
| 2017-02-28 | 48.94 |
| 2017-02-27 | 49.18 |
| 2017-02-24 | 50.38 |
| 2017-02-23 | 52.07 |
| 2017-02-22 | 53.75 |
| 2017-02-21 | 50.87 |
| 2017-02-20 | 50.87 |
| 2017-02-17 | 47.50 |
| 2017-02-16 | 51.11 |
| 2017-02-15 | 48.70 |
| 2017-02-14 | 44.61 |
| 2017-02-13 | 44.13 |
| 2017-02-10 | 42.68 |
| 2017-02-09 | 41.24 |
| 2017-02-08 | 39.80 |
| 2017-02-07 | 37.15 |
| 2017-02-06 | 37.87 |
| 2017-02-03 | 36.67 |
| 2017-02-02 | 37.63 |
| 2017-02-01 | 38.35 |
| 2017-01-27 | 38.35 |
| 2017-01-26 | 38.84 |
| 2017-01-25 | 36.91 |
| 2017-01-24 | 37.63 |
| 2017-01-23 | 37.39 |
| 2017-01-20 | 37.63 |
| 2017-01-19 | 38.35 |
| 2017-01-18 | 39.08 |
| 2017-01-17 | 37.87 |
| 2017-01-16 | 38.11 |
| 2017-01-13 | 39.32 |
| 2017-01-12 | 38.11 |
| 2017-01-11 | 38.35 |
| 2017-01-10 | 37.63 |
| 2017-01-09 | 36.91 |
| 2017-01-06 | 38.11 |
| 2017-01-05 | 37.87 |
| 2017-01-04 | 35.95 |
| 2017-01-03 | 36.43 |
| 2016-12-30 | 34.99 |
| 2016-12-29 | 32.82 |
| 2016-12-28 | 32.82 |
| 2016-12-23 | 31.38 |
| 2016-12-22 | 31.62 |
| 2016-12-21 | 32.58 |
| 2016-12-20 | 31.86 |
| 2016-12-19 | 33.30 |
| 2016-12-16 | 35.71 |
| 2016-12-15 | 36.19 |
| 2016-12-14 | 41.00 |
| 2016-12-13 | 41.48 |
| 2016-12-12 | 42.68 |
| 2016-12-09 | 45.81 |
| 2016-12-08 | 45.09 |
| 2016-12-07 | 42.20 |
| 2016-12-06 | 40.76 |
| 2016-12-05 | 40.76 |
| 2016-12-02 | 40.52 |
| 2016-12-01 | 42.68 |
| 2016-11-30 | 43.41 |
| 2016-11-29 | 43.89 |
| 2016-11-28 | 45.09 |
| 2016-11-25 | 45.33 |
| 2016-11-24 | 44.37 |
| 2016-11-23 | 44.61 |
| 2016-11-22 | 45.09 |
| 2016-11-21 | 42.20 |
| 2016-11-18 | 42.20 |
| 2016-11-17 | 41.00 |
| 2016-11-16 | 40.28 |
| 2016-11-15 | 41.00 |
| 2016-11-14 | 40.28 |
| 2016-11-11 | 41.96 |
| 2016-11-10 | 44.13 |
| 2016-11-09 | 41.00 |
| 2016-11-08 | 45.09 |
| 2016-11-07 | 43.89 |
| 2016-11-04 | 41.72 |
| 2016-11-03 | 42.93 |
| 2016-11-02 | 41.48 |
| 2016-11-01 | 44.13 |
| 2016-10-31 | 42.20 |
| 2016-10-28 | 39.80 |
| 2016-10-27 | 41.24 |
| 2016-10-26 | 43.41 |
| 2016-10-25 | 44.37 |
| 2016-10-24 | 44.37 |
| 2016-10-20 | 41.24 |
| 2016-10-19 | 40.04 |
| 2016-10-18 | 40.76 |
| 2016-10-17 | 38.35 |
| 2016-10-14 | 39.32 |
| 2016-10-13 | 36.91 |
| 2016-10-12 | 38.84 |
| 2016-10-11 | 42.93 |
| 2016-10-07 | 45.81 |
| 2016-10-06 | 47.26 |
| 2016-10-05 | 44.85 |
| 2016-10-04 | 44.61 |
| 2016-10-03 | 43.65 |
| 2016-09-30 | 42.20 |
| 2016-09-29 | 47.02 |
| 2016-09-28 | 46.53 |
| 2016-09-27 | 47.02 |
| 2016-09-26 | 44.61 |
| 2016-09-23 | 50.38 |
| 2016-09-22 | 49.42 |
| 2016-09-21 | 48.70 |
| 2016-09-20 | 47.02 |
| 2016-09-19 | 45.57 |
| 2016-09-15 | 42.93 |
| 2016-09-14 | 41.72 |
| 2016-09-13 | 41.72 |
| 2016-09-12 | 43.41 |
| 2016-09-09 | 50.38 |
| 2016-09-08 | 50.38 |
| 2016-09-07 | 50.38 |
| 2016-09-06 | 50.87 |
| 2016-09-05 | 50.87 |
| 2016-09-02 | 46.53 |
| 2016-09-01 | 44.37 |
| 2016-08-31 | 44.13 |
| 2016-08-30 | 42.20 |
| 2016-08-29 | 38.84 |
| 2016-08-26 | 38.59 |
| 2016-08-25 | 37.87 |
| 2016-08-24 | 37.63 |
| 2016-08-23 | 38.84 |
| 2016-08-22 | 38.84 |
| 2016-08-19 | 36.91 |
| 2016-08-18 | 37.39 |
| 2016-08-17 | 37.15 |
| 2016-08-16 | 36.91 |
| 2016-08-15 | 36.91 |
| 2016-08-12 | 37.15 |
| 2016-08-11 | 34.02 |
| 2016-08-10 | 33.06 |
| 2016-08-09 | 32.34 |
| 2016-08-08 | 31.86 |
| 2016-08-05 | 29.21 |
| 2016-08-04 | 27.29 |
| 2016-08-03 | 27.29 |
| 2016-08-01 | 28.73 |
| 2016-07-29 | 25.84 |
| 2016-07-28 | 27.29 |
| 2016-07-27 | 28.01 |
| 2016-07-26 | 26.80 |
| 2016-07-25 | 25.12 |
| 2016-07-22 | 24.88 |
| 2016-07-21 | 25.12 |
| 2016-07-20 | 24.40 |
| 2016-07-19 | 24.40 |
| 2016-07-18 | 24.88 |
| 2016-07-15 | 23.44 |
| 2016-07-14 | 24.16 |
| 2016-07-13 | 22.71 |
| 2016-07-12 | 22.23 |
| 2016-07-11 | 20.31 |
| 2016-07-08 | 16.94 |
| 2016-07-07 | 18.14 |
| 2016-07-06 | 15.74 |
| 2016-07-05 | 17.66 |
| 2016-07-04 | 19.35 |
| 2016-06-30 | 17.66 |
| 2016-06-29 | 15.74 |
| 2016-06-28 | 13.60 |
| 2016-06-27 | 13.60 |
| 2016-06-24 | 12.48 |
| 2016-06-23 | 15.18 |
| 2016-06-22 | 14.73 |
| 2016-06-21 | 13.60 |
| 2016-06-20 | 13.15 |
| 2016-06-17 | 12.03 |
| 2016-06-16 | 10.00 |
| 2016-06-15 | 10.45 |
| 2016-06-14 | 9.77 |
| 2016-06-13 | 9.10 |
| 2016-06-10 | 12.03 |
| 2016-06-08 | 14.73 |
| 2016-06-07 | 14.05 |
| 2016-06-06 | 11.35 |
| 2016-06-03 | 10.22 |
| 2016-06-02 | 9.32 |
| 2016-06-01 | 8.87 |
| 2016-05-31 | 8.42 |
| 2016-05-30 | 7.07 |
| 2016-05-27 | 7.52 |
| 2016-05-26 | 5.49 |
| 2016-05-25 | 5.49 |
| 2016-05-24 | 3.01 |
| 2016-05-23 | 2.56 |
| 2016-05-20 | 1.66 |
| 2016-05-19 | 0.98 |
| 2016-05-18 | 1.66 |
| 2016-05-17 | 2.33 |
| 2016-05-16 | 2.33 |
| 2016-05-13 | 2.56 |
| 2016-05-12 | 3.91 |
| 2016-05-11 | 4.36 |
| 2016-05-10 | 6.17 |
| 2016-05-09 | 5.49 |
| 2016-05-06 | 5.26 |
| 2016-05-05 | 7.29 |
| 2016-05-04 | 7.97 |
| 2016-05-03 | 8.42 |
| 2016-04-29 | 10.67 |
| 2016-04-28 | 14.05 |
| 2016-04-27 | 14.05 |
| 2016-04-26 | 13.60 |
| 2016-04-25 | 12.70 |
| 2016-04-22 | 14.05 |
| 2016-04-21 | 15.18 |
| 2016-04-20 | 13.15 |
| 2016-04-19 | 14.51 |
| 2016-04-18 | 12.70 |
| 2016-04-15 | 14.28 |
| 2016-04-14 | 14.51 |
| 2016-04-13 | 14.51 |
| 2016-04-12 | 10.22 |
| 2016-04-11 | 10.67 |
| 2016-04-08 | 9.55 |
| 2016-04-07 | 7.74 |
| 2016-04-06 | 9.10 |
| 2016-04-05 | 9.77 |
| 2016-04-01 | 13.15 |
| 2016-03-31 | 14.96 |
| 2016-03-30 | 14.28 |
| 2016-03-29 | 9.77 |
| 2016-03-24 | 10.45 |
| 2016-03-23 | 13.38 |
| 2016-03-22 | 13.60 |
| 2016-03-21 | 14.96 |
| 2016-03-18 | 13.83 |
| 2016-03-17 | 11.35 |
| 2016-03-16 | 9.77 |
| 2016-03-15 | 10.00 |
| 2016-03-14 | 10.90 |
| 2016-03-11 | 8.87 |
| 2016-03-10 | 7.07 |
| 2016-03-09 | 6.39 |
| 2016-03-08 | 7.29 |
| 2016-03-07 | 9.10 |
| 2016-03-04 | 8.19 |
| 2016-03-03 | 5.71 |
| 2016-03-02 | 6.39 |
| 2016-03-01 | 1.66 |
| 2016-02-29 | 0.08 |
| 2016-02-26 | 0.98 |
| 2016-02-25 | -0.82 |
| 2016-02-24 | 0.76 |
| 2016-02-23 | 1.43 |
| 2016-02-22 | 1.88 |
| 2016-02-19 | 0.76 |
| 2016-02-18 | 2.11 |
| 2016-02-17 | -0.15 |
| 2016-02-16 | 1.88 |
| 2016-02-15 | 1.43 |
| 2016-02-12 | -3.75 |
| 2016-02-11 | -3.30 |
| 2016-02-05 | 1.66 |
| 2016-02-04 | 0.98 |
| 2016-02-03 | 0.76 |
| 2016-02-02 | 3.01 |
| 2016-02-01 | 3.46 |
| 2016-01-29 | 6.17 |
| 2016-01-28 | 3.23 |
| 2016-01-27 | 2.78 |
| 2016-01-26 | 1.21 |
| 2016-01-25 | 4.59 |
| 2016-01-22 | 4.14 |
| 2016-01-21 | 2.33 |
| 2016-01-20 | 3.46 |
| 2016-01-19 | 7.07 |
| 2016-01-18 | 5.49 |
| 2016-01-15 | 7.29 |
| 2016-01-14 | 10.00 |
| 2016-01-13 | 10.67 |
| 2016-01-12 | 10.67 |
| 2016-01-11 | 10.67 |
| 2016-01-08 | 13.83 |
| 2016-01-07 | 11.57 |
| 2016-01-06 | 16.08 |
| 2016-01-05 | 16.76 |
| 2016-01-04 | 19.24 |
| 2015-12-31 | 23.07 |
| 2015-12-30 | 22.39 |
| 2015-12-29 | 23.75 |
| 2015-12-28 | 24.42 |
| 2015-12-24 | 26.45 |
| 2015-12-23 | 26.00 |
| 2015-12-22 | 24.20 |
| 2015-12-21 | 23.75 |
| 2015-12-18 | 21.49 |
| 2015-12-17 | 21.72 |
| 2015-12-16 | 21.49 |
| 2015-12-15 | 18.34 |
| 2015-12-14 | 19.46 |
| 2015-12-11 | 19.91 |
| 2015-12-10 | 20.82 |
| 2015-12-09 | 21.27 |
| 2015-12-08 | 21.72 |
| 2015-12-07 | 23.07 |
| 2015-12-04 | 22.17 |
| 2015-12-03 | 25.55 |
| 2015-12-02 | 26.45 |
| 2015-12-01 | 25.10 |
| 2015-11-30 | 21.72 |
| 2015-11-27 | 23.52 |
| 2015-11-26 | 25.78 |
| 2015-11-25 | 25.32 |
| 2015-11-24 | 24.87 |
| 2015-11-23 | 26.45 |
| 2015-11-20 | 27.13 |
| 2015-11-19 | 26.00 |
| 2015-11-18 | 24.42 |
| 2015-11-17 | 23.75 |
| 2015-11-16 | 23.75 |
| 2015-11-13 | 26.00 |
| 2015-11-12 | 28.03 |
| 2015-11-11 | 26.45 |
| 2015-11-10 | 27.35 |
| 2015-11-09 | 29.38 |
| 2015-11-06 | 28.71 |
| 2015-11-05 | 30.06 |
| 2015-11-04 | 29.83 |
| 2015-11-03 | 27.80 |
| 2015-11-02 | 27.35 |
| 2015-10-30 | 29.38 |
| 2015-10-29 | 30.06 |
| 2015-10-28 | 32.09 |
| 2015-10-27 | 35.24 |
| 2015-10-26 | 35.24 |
| 2015-10-23 | 35.92 |
| 2015-10-22 | 33.66 |
| 2015-10-20 | 34.12 |
| 2015-10-19 | 33.44 |
| 2015-10-16 | 33.66 |
| 2015-10-15 | 30.51 |
| 2015-10-14 | 28.48 |
| 2015-10-13 | 28.71 |
| 2015-10-12 | 31.19 |
| 2015-10-09 | 30.28 |
| 2015-10-08 | 28.93 |
| 2015-10-07 | 29.83 |
| 2015-10-06 | 25.78 |
| 2015-10-05 | 25.55 |
| 2015-10-02 | 23.30 |
| 2015-09-30 | 21.04 |
| 2015-09-29 | 19.69 |
| 2015-09-25 | 21.49 |
| 2015-09-24 | 19.69 |
| 2015-09-23 | 22.39 |
| 2015-09-22 | 25.78 |
| 2015-09-21 | 26.45 |
| 2015-09-18 | 28.25 |
| 2015-09-17 | 27.35 |
| 2015-09-16 | 27.58 |
| 2015-09-15 | 25.32 |
| 2015-09-14 | 24.87 |
| 2015-09-11 | 24.87 |
| 2015-09-10 | 25.32 |
| 2015-09-09 | 28.93 |
| 2015-09-08 | 23.75 |
| 2015-09-07 | 17.66 |
| 2015-09-04 | 17.89 |
| 2015-09-02 | 20.14 |
| 2015-09-01 | 27.35 |
| 2015-08-31 | 31.64 |
| 2015-08-28 | 27.13 |
| 2015-08-27 | 33.44 |
| 2015-08-26 | 32.09 |
| 2015-08-25 | 32.54 |
| 2015-08-24 | 34.12 |
| 2015-08-21 | 39.07 |
| 2015-08-20 | 42.91 |
| 2015-08-19 | 44.48 |
| 2015-08-18 | 46.51 |
| 2015-08-17 | 48.32 |
| 2015-08-14 | 50.12 |
| 2015-08-13 | 50.57 |
| 2015-08-12 | 49.44 |
| 2015-08-11 | 54.18 |
| 2015-08-10 | 54.63 |
| 2015-08-07 | 57.11 |
| 2015-08-06 | 53.27 |
| 2015-08-05 | 53.95 |
| 2015-08-04 | 54.63 |
| 2015-08-03 | 53.27 |
| 2015-07-31 | 53.73 |
| 2015-07-30 | 53.50 |
| 2015-07-29 | 54.63 |
| 2015-07-28 | 55.30 |
| 2015-07-27 | 56.20 |
| 2015-07-24 | 60.49 |
| 2015-07-23 | 62.29 |
| 2015-07-22 | 61.16 |
| 2015-07-21 | 61.39 |
| 2015-07-20 | 61.16 |
| 2015-07-17 | 63.19 |
| 2015-07-16 | 59.36 |
| 2015-07-15 | 60.94 |
| 2015-07-14 | 64.77 |
| 2015-07-13 | 65.90 |
| 2015-07-10 | 65.22 |
| 2015-07-09 | 62.29 |
| 2015-07-08 | 71.31 |
| 2015-07-07 | 69.95 |
| 2015-07-06 | 73.11 |
| 2015-07-03 | 77.39 |
| 2015-07-02 | 82.13 |
| 2015-06-30 | 82.13 |
| 2015-06-29 | 74.91 |
| 2015-06-26 | 78.29 |
| 2015-06-25 | 82.80 |
| 2015-06-24 | 82.35 |
| 2015-06-23 | 82.58 |
| 2015-06-22 | 79.20 |
| 2015-06-19 | 74.24 |
| 2015-06-18 | 74.69 |
| 2015-06-17 | 78.97 |
| 2015-06-16 | 76.04 |
| 2015-06-15 | 79.42 |
| 2015-06-12 | 86.18 |
| 2015-06-11 | 83.48 |
| 2015-06-10 | 81.68 |
| 2015-06-09 | 87.99 |
| 2015-06-08 | 89.79 |
| 2015-06-05 | 75.81 |
| 2015-06-04 | 81.45 |
| 2015-06-03 | 71.98 |
| 2015-06-02 | 71.08 |
| 2015-06-01 | 73.79 |
| 2015-05-29 | 66.35 |
| 2015-05-28 | 66.12 |
| 2015-05-27 | 73.34 |
| 2015-05-26 | 74.69 |
| 2015-05-22 | 69.50 |
| 2015-05-21 | 68.60 |
| 2015-05-20 | 70.18 |
| 2015-05-19 | 68.75 |
| 2015-05-18 | 64.01 |
| 2015-05-15 | 64.87 |
| 2015-05-14 | 62.29 |
| 2015-05-13 | 62.72 |
| 2015-05-12 | 64.23 |
| 2015-05-11 | 66.17 |
| 2015-05-08 | 64.01 |
| 2015-05-07 | 62.50 |
| 2015-05-06 | 64.23 |
| 2015-05-05 | 66.60 |
| 2015-05-04 | 73.93 |
| 2015-04-30 | 71.77 |
| 2015-04-29 | 71.99 |
| 2015-04-28 | 72.63 |
| 2015-04-27 | 70.69 |
| 2015-04-24 | 69.18 |
| 2015-04-23 | 69.40 |
| 2015-04-22 | 71.77 |
| 2015-04-21 | 71.12 |
| 2015-04-20 | 65.30 |
| 2015-04-17 | 68.75 |
| 2015-04-16 | 71.55 |
| 2015-04-15 | 72.20 |
| 2015-04-14 | 65.09 |
| 2015-04-13 | 68.32 |
| 2015-04-10 | 59.27 |
| 2015-04-09 | 55.61 |
| 2015-04-08 | 51.94 |
| 2015-04-02 | 45.69 |
| 2015-04-01 | 44.83 |
| 2015-03-31 | 43.32 |
| 2015-03-30 | 42.03 |
| 2015-03-27 | 37.50 |
| 2015-03-26 | 38.80 |
| 2015-03-25 | 39.66 |
| 2015-03-24 | 40.09 |
| 2015-03-23 | 42.67 |
| 2015-03-20 | 43.97 |
| 2015-03-19 | 45.48 |
| 2015-03-18 | 44.18 |
| 2015-03-17 | 42.03 |
| 2015-03-16 | 41.81 |
| 2015-03-13 | 40.30 |
| 2015-03-12 | 37.50 |
| 2015-03-11 | 33.62 |
| 2015-03-10 | 34.92 |
| 2015-03-09 | 35.99 |
| 2015-03-06 | 34.92 |
| 2015-03-05 | 35.78 |
| 2015-03-04 | 38.80 |
| 2015-03-03 | 40.74 |
| 2015-03-02 | 45.48 |
| 2015-02-27 | 44.18 |
| 2015-02-26 | 44.40 |
| 2015-02-25 | 42.03 |
| 2015-02-24 | 41.38 |
| 2015-02-23 | 43.32 |
| 2015-02-18 | 42.24 |
| 2015-02-17 | 42.03 |
| 2015-02-16 | 40.74 |
| 2015-02-13 | 40.74 |
| 2015-02-12 | 40.09 |
| 2015-02-11 | 37.07 |
| 2015-02-10 | 37.50 |
| 2015-02-09 | 36.21 |
| 2015-02-06 | 38.58 |
| 2015-02-05 | 39.23 |
| 2015-02-04 | 41.38 |
| 2015-02-03 | 40.09 |
| 2015-02-02 | 39.23 |
| 2015-01-30 | 40.52 |
| 2015-01-29 | 39.01 |
| 2015-01-28 | 42.67 |
| 2015-01-27 | 45.91 |
| 2015-01-26 | 48.06 |
| 2015-01-23 | 48.71 |
| 2015-01-22 | 45.05 |
| 2015-01-21 | 43.75 |
| 2015-01-20 | 39.66 |
| 2015-01-19 | 36.86 |
| 2015-01-16 | 48.93 |
| 2015-01-15 | 48.06 |
| 2015-01-14 | 45.48 |
| 2015-01-13 | 46.55 |
| 2015-01-12 | 45.26 |
| 2015-01-09 | 46.12 |
| 2015-01-08 | 47.42 |
| 2015-01-07 | 48.28 |
| 2015-01-06 | 51.51 |
| 2015-01-05 | 54.74 |
| 2015-01-02 | 58.19 |
| 2014-12-31 | 56.04 |
| 2014-12-30 | 52.80 |
| 2014-12-29 | 54.96 |
| 2014-12-24 | 50.00 |
| 2014-12-23 | 51.30 |
| 2014-12-22 | 51.51 |
| 2014-12-19 | 46.55 |
| 2014-12-18 | 42.89 |
| 2014-12-17 | 44.83 |
| 2014-12-16 | 39.87 |
| 2014-12-15 | 41.60 |
| 2014-12-12 | 43.97 |
| 2014-12-11 | 44.40 |
| 2014-12-10 | 46.77 |
| 2014-12-09 | 45.91 |
| 2014-12-08 | 53.45 |
| 2014-12-05 | 50.22 |
| 2014-12-04 | 49.14 |
| 2014-12-03 | 38.15 |
| 2014-12-02 | 41.81 |
| 2014-12-01 | 35.56 |
| 2014-11-28 | 38.58 |
| 2014-11-27 | 30.17 |
| 2014-11-26 | 29.10 |
| 2014-11-25 | 25.00 |
| 2014-11-24 | 24.57 |
| 2014-11-21 | 22.63 |
| 2014-11-20 | 23.28 |
| 2014-11-19 | 23.49 |
| 2014-11-18 | 24.36 |
| 2014-11-17 | 25.86 |
| 2014-11-14 | 28.45 |
| 2014-11-13 | 28.67 |
| 2014-11-12 | 28.23 |
| 2014-11-11 | 28.02 |
| 2014-11-10 | 25.43 |
| 2014-11-07 | 23.92 |
| 2014-11-06 | 24.57 |
| 2014-11-05 | 24.79 |
| 2014-11-04 | 25.22 |
| 2014-11-03 | 23.92 |
| 2014-10-31 | 25.22 |
| 2014-10-30 | 22.63 |
| 2014-10-29 | 25.00 |
| 2014-10-28 | 23.28 |
| 2014-10-27 | 20.05 |
| 2014-10-24 | 21.12 |
| 2014-10-23 | 21.77 |
| 2014-10-22 | 20.05 |
| 2014-10-21 | 17.89 |
| 2014-10-20 | 18.32 |
| 2014-10-17 | 18.32 |
| 2014-10-16 | 16.81 |
| 2014-10-15 | 18.11 |
| 2014-10-14 | 17.03 |
| 2014-10-13 | 17.67 |
| 2014-10-10 | 17.03 |
| 2014-10-09 | 19.18 |
| 2014-10-08 | 18.32 |
| 2014-10-07 | 19.40 |
| 2014-10-06 | 18.54 |
| 2014-10-03 | 17.67 |
| 2014-09-30 | 16.60 |
| 2014-09-29 | 18.97 |
| 2014-09-26 | 22.42 |
| 2014-09-25 | 21.12 |
| 2014-09-24 | 23.06 |
| 2014-09-23 | 22.20 |
| 2014-09-22 | 22.20 |
| 2014-09-19 | 25.22 |
| 2014-09-18 | 23.49 |
| 2014-09-17 | 23.71 |
| 2014-09-16 | 20.91 |
| 2014-09-15 | 21.34 |
| 2014-09-12 | 22.63 |
| 2014-09-11 | 22.42 |
| 2014-09-10 | 23.06 |
| 2014-09-08 | 25.43 |
| 2014-09-05 | 25.22 |
| 2014-09-04 | 25.43 |
| 2014-09-03 | 25.65 |
| 2014-09-02 | 21.77 |
| 2014-09-01 | 21.34 |
| 2014-08-29 | 21.98 |
| 2014-08-28 | 21.55 |
| 2014-08-27 | 24.14 |
| 2014-08-26 | 25.22 |
| 2014-08-25 | 23.92 |
| 2014-08-22 | 24.14 |
| 2014-08-21 | 22.42 |
| 2014-08-20 | 24.57 |
| 2014-08-19 | 25.22 |
| 2014-08-18 | 25.22 |
| 2014-08-15 | 25.22 |
| 2014-08-14 | 25.22 |
| 2014-08-13 | 26.94 |
| 2014-08-12 | 24.79 |
| 2014-08-11 | 25.43 |
| 2014-08-08 | 23.71 |
| 2014-08-07 | 25.22 |
| 2014-08-06 | 26.73 |
| 2014-08-05 | 26.30 |
| 2014-08-04 | 26.51 |
| 2014-08-01 | 26.73 |
| 2014-07-31 | 28.45 |
| 2014-07-30 | 27.37 |
| 2014-07-29 | 26.08 |
| 2014-07-28 | 25.22 |
| 2014-07-25 | 17.89 |
| 2014-07-24 | 15.73 |
| 2014-07-23 | 14.87 |
| 2014-07-22 | 13.80 |
| 2014-07-21 | 11.42 |
| 2014-07-18 | 12.50 |
| 2014-07-17 | 12.93 |
| 2014-07-16 | 12.29 |
| 2014-07-15 | 12.72 |
| 2014-07-14 | 12.72 |
| 2014-07-11 | 11.86 |
| 2014-07-10 | 11.86 |
| 2014-07-09 | 11.21 |
| 2014-07-08 | 12.72 |
| 2014-07-07 | 12.29 |
| 2014-07-04 | 12.93 |
| 2014-07-03 | 13.36 |
| 2014-07-02 | 11.48 |
| 2014-06-30 | 8.44 |
| 2014-06-27 | 8.24 |
| 2014-06-26 | 8.44 |
| 2014-06-25 | 6.82 |
| 2014-06-24 | 7.63 |
| 2014-06-23 | 6.61 |
| 2014-06-20 | 8.03 |
| 2014-06-19 | 7.63 |
| 2014-06-18 | 7.63 |
| 2014-06-17 | 8.24 |
| 2014-06-16 | 9.05 |
| 2014-06-13 | 9.05 |
| 2014-06-12 | 8.44 |
| 2014-06-11 | 8.03 |
| 2014-06-10 | 8.24 |
| 2014-06-09 | 7.02 |
| 2014-06-06 | 6.01 |
| 2014-06-05 | 6.01 |
| 2014-06-04 | 6.01 |
| 2014-06-03 | 6.21 |
| 2014-05-30 | 5.20 |
| 2014-05-29 | 4.38 |
| 2014-05-28 | 4.79 |
| 2014-05-27 | 3.57 |
| 2014-05-26 | 4.18 |
| 2014-05-23 | 4.18 |
| 2014-05-22 | 3.78 |
| 2014-05-21 | 1.95 |
| 2014-05-20 | 1.34 |
| 2014-05-19 | 0.94 |
| 2014-05-16 | 1.14 |
| 2014-05-15 | 1.14 |
| 2014-05-14 | 1.55 |
| 2014-05-13 | -0.68 |
| 2014-05-12 | -0.28 |
| 2014-05-09 | -2.51 |
| 2014-05-08 | -3.11 |
| 2014-05-07 | -3.52 |
| 2014-05-05 | -2.71 |
| 2014-05-02 | -1.90 |
| 2014-04-30 | -2.30 |
| 2014-04-29 | -0.48 |
| 2014-04-28 | -2.51 |
| 2014-04-25 | -2.71 |
| 2014-04-24 | -0.88 |
| 2014-04-23 | -1.09 |
| 2014-04-22 | 0.53 |
| 2014-04-17 | 1.34 |
| 2014-04-16 | 1.14 |
| 2014-04-15 | 1.34 |
| 2014-04-14 | 3.98 |
| 2014-04-11 | 2.97 |
| 2014-04-10 | 4.18 |
| 2014-04-09 | 5.40 |
| 2014-04-08 | 5.20 |
| 2014-04-07 | 2.76 |
| 2014-04-04 | 2.76 |
| 2014-04-03 | 1.75 |
| 2014-04-02 | 1.55 |
| 2014-04-01 | 3.17 |
| 2014-03-31 | 2.76 |
| 2014-03-28 | 2.36 |
| 2014-03-27 | 1.14 |
| 2014-03-26 | 1.34 |
| 2014-03-25 | -1.90 |
| 2014-03-24 | -1.70 |
| 2014-03-21 | -4.13 |
| 2014-03-20 | -7.78 |
| 2014-03-19 | -5.95 |
| 2014-03-18 | -6.36 |
| 2014-03-17 | -5.75 |
| 2014-03-14 | -5.14 |
| 2014-03-13 | -5.55 |
| 2014-03-12 | -5.14 |
| 2014-03-11 | -3.72 |
| 2014-03-10 | -3.52 |
| 2014-03-07 | -1.90 |
| 2014-03-06 | -1.49 |
| 2014-03-05 | -1.90 |
| 2014-03-04 | -0.68 |
| 2014-03-03 | -0.68 |
| 2014-02-28 | 0.94 |
| 2014-02-27 | 2.16 |
| 2014-02-26 | 0.53 |
| 2014-02-25 | 0.13 |
| 2014-02-24 | 0.74 |
| 2014-02-21 | 2.16 |
| 2014-02-20 | 2.16 |
| 2014-02-19 | 4.99 |
| 2014-02-18 | 4.38 |
| 2014-02-17 | 4.79 |
| 2014-02-14 | 3.57 |
| 2014-02-13 | 2.97 |
| 2014-02-12 | 3.17 |
| 2014-02-11 | 1.75 |
| 2014-02-10 | -0.68 |
| 2014-02-07 | 0.33 |
| 2014-02-06 | -0.48 |
| 2014-02-05 | -1.09 |
| 2014-02-04 | -0.48 |
| 2014-01-30 | 2.36 |
| 2014-01-29 | 2.97 |
| 2014-01-28 | 1.75 |
| 2014-01-27 | 1.34 |
| 2014-01-24 | 3.17 |
| 2014-01-23 | 2.97 |
| 2014-01-22 | 5.80 |
| 2014-01-21 | 5.20 |
| 2014-01-20 | 3.98 |
| 2014-01-17 | 5.40 |
| 2014-01-16 | 5.80 |
| 2014-01-15 | 6.01 |
| 2014-01-14 | 5.40 |
| 2014-01-13 | 5.40 |
| 2014-01-10 | 4.99 |
| 2014-01-09 | 4.38 |
| 2014-01-08 | 5.60 |
| 2014-01-07 | 3.98 |
| 2014-01-06 | 4.18 |
| 2014-01-03 | 6.61 |
| 2014-01-02 | 9.65 |
| 2013-12-31 | 10.87 |
| 2013-12-30 | 9.45 |
| 2013-12-27 | 10.87 |
| 2013-12-24 | 10.26 |
| 2013-12-23 | 8.24 |
| 2013-12-20 | 8.44 |
| 2013-12-19 | 9.05 |
| 2013-12-18 | 11.48 |
| 2013-12-17 | 10.06 |
| 2013-12-16 | 10.67 |
| 2013-12-13 | 11.88 |
| 2013-12-12 | 10.67 |
| 2013-12-11 | 12.09 |
| 2013-12-10 | 14.52 |
| 2013-12-09 | 14.52 |
| 2013-12-06 | 13.71 |
| 2013-12-05 | 14.32 |
| 2013-12-04 | 14.11 |
| 2013-12-03 | 15.74 |
| 2013-12-02 | 17.15 |
| 2013-11-29 | 17.36 |
| 2013-11-28 | 16.55 |
| 2013-11-27 | 16.34 |
| 2013-11-26 | 15.53 |
| 2013-11-25 | 16.34 |
| 2013-11-22 | 16.14 |
| 2013-11-21 | 15.33 |
| 2013-11-20 | 17.56 |
| 2013-11-19 | 16.55 |
| 2013-11-18 | 17.56 |
| 2013-11-15 | 11.48 |
| 2013-11-14 | 8.24 |
| 2013-11-13 | 7.83 |
| 2013-11-12 | 12.09 |
| 2013-11-11 | 12.70 |
| 2013-11-08 | 10.47 |
| 2013-11-07 | 10.87 |
| 2013-11-06 | 12.90 |
| 2013-11-05 | 12.90 |
| 2013-11-04 | 15.13 |
| 2013-11-01 | 15.13 |
| 2013-10-31 | 14.92 |
| 2013-10-30 | 16.14 |
| 2013-10-29 | 12.90 |
| 2013-10-28 | 10.87 |
| 2013-10-25 | 10.67 |
| 2013-10-24 | 12.70 |
| 2013-10-23 | 13.51 |
| 2013-10-22 | 15.74 |
| 2013-10-21 | 16.34 |
| 2013-10-18 | 16.14 |
| 2013-10-17 | 15.33 |
| 2013-10-16 | 16.95 |
| 2013-10-15 | 17.56 |
| 2013-10-11 | 16.75 |
| 2013-10-10 | 15.53 |
| 2013-10-09 | 16.55 |
| 2013-10-08 | 17.36 |
| 2013-10-07 | 15.33 |
| 2013-10-04 | 17.76 |
| 2013-10-03 | 17.15 |
| 2013-10-02 | 15.53 |
| 2013-09-30 | 15.53 |
| 2013-09-27 | 18.17 |
| 2013-09-26 | 18.37 |
| 2013-09-25 | 18.78 |
| 2013-09-24 | 19.18 |
| 2013-09-23 | 19.99 |
| 2013-09-19 | 21.21 |
| 2013-09-18 | 19.59 |
| 2013-09-17 | 18.98 |
| 2013-09-16 | 19.38 |
| 2013-09-13 | 17.97 |
| 2013-09-12 | 19.18 |
| 2013-09-11 | 17.76 |
| 2013-09-10 | 18.17 |
| 2013-09-09 | 16.34 |
| 2013-09-06 | 11.28 |
| 2013-09-05 | 11.68 |
| 2013-09-04 | 9.65 |
| 2013-09-03 | 9.45 |
| 2013-09-02 | 7.43 |
| 2013-08-30 | 3.78 |
| 2013-08-29 | 4.38 |
| 2013-08-28 | 3.78 |
| 2013-08-27 | 6.21 |
| 2013-08-26 | 7.02 |
| 2013-08-23 | 6.01 |
| 2013-08-22 | 6.82 |
| 2013-08-21 | 6.61 |
| 2013-08-20 | 6.61 |
| 2013-08-19 | 9.86 |
| 2013-08-16 | 10.47 |
| 2013-08-15 | 9.45 |
| 2013-08-13 | 9.45 |
| 2013-08-12 | 5.60 |
| 2013-08-09 | 2.56 |
| 2013-08-08 | 1.75 |
| 2013-08-07 | 1.55 |
| 2013-08-06 | 2.97 |
| 2013-08-05 | 3.98 |
| 2013-08-02 | 3.17 |
| 2013-08-01 | 2.76 |
| 2013-07-31 | 2.36 |
| 2013-07-30 | 2.36 |
| 2013-07-29 | 2.16 |
| 2013-07-26 | 3.98 |
| 2013-07-25 | 3.57 |
| 2013-07-24 | 3.98 |
| 2013-07-23 | 4.38 |
| 2013-07-22 | -0.07 |
| 2013-07-19 | 0.13 |
| 2013-07-18 | 0.94 |
| 2013-07-17 | 0.74 |
| 2013-07-16 | 1.34 |
| 2013-07-15 | 1.14 |
| 2013-07-12 | 1.34 |
| 2013-07-11 | 2.97 |
| 2013-07-10 | -0.68 |
| 2013-07-09 | -2.91 |
| 2013-07-08 | -2.51 |
| 2013-07-05 | -0.68 |
| 2013-07-04 | -2.91 |
| 2013-07-03 | -3.93 |
| 2013-07-02 | -0.88 |
| 2013-06-28 | 1.34 |
| 2013-06-27 | -1.53 |
| 2013-06-26 | -0.19 |
| 2013-06-25 | -3.24 |
| 2013-06-24 | -3.44 |
| 2013-06-21 | -0.38 |
| 2013-06-20 | 1.53 |
| 2013-06-19 | 4.58 |
| 2013-06-18 | 6.49 |
| 2013-06-17 | 6.49 |
| 2013-06-14 | 5.34 |
| 2013-06-13 | 5.73 |
| 2013-06-11 | 7.63 |
| 2013-06-10 | 9.54 |
| 2013-06-07 | 10.50 |
| 2013-06-06 | 11.45 |
| 2013-06-05 | 12.40 |
| 2013-06-04 | 12.60 |
| 2013-06-03 | 12.60 |
| 2013-05-31 | 13.55 |
| 2013-05-30 | 14.69 |
| 2013-05-29 | 15.08 |
| 2013-05-28 | 16.41 |
| 2013-05-27 | 15.08 |
| 2013-05-24 | 14.89 |
| 2013-05-23 | 15.08 |
| 2013-05-22 | 18.32 |
| 2013-05-21 | 17.75 |
| 2013-05-20 | 18.70 |
| 2013-05-16 | 17.56 |
| 2013-05-15 | 17.94 |
| 2013-05-14 | 17.94 |
| 2013-05-13 | 17.75 |
| 2013-05-10 | 19.47 |
| 2013-05-09 | 18.89 |
| 2013-05-08 | 19.27 |
| 2013-05-07 | 18.32 |
| 2013-05-06 | 16.79 |
| 2013-05-03 | 15.65 |
| 2013-05-02 | 16.22 |
| 2013-04-30 | 17.75 |
| 2013-04-29 | 16.41 |
| 2013-04-26 | 16.03 |
| 2013-04-25 | 15.08 |
| 2013-04-24 | 12.79 |
| 2013-04-23 | 10.11 |
| 2013-04-22 | 11.26 |
| 2013-04-19 | 12.21 |
| 2013-04-18 | 9.16 |
| 2013-04-17 | 9.35 |
| 2013-04-16 | 10.69 |
| 2013-04-15 | 9.92 |
| 2013-04-12 | 11.26 |
| 2013-04-11 | 11.64 |
| 2013-04-10 | 10.31 |
| 2013-04-09 | 8.59 |
| 2013-04-08 | 7.82 |
| 2013-04-05 | 8.59 |
| 2013-04-03 | 10.69 |
| 2013-04-02 | 10.31 |
| 2013-03-28 | 10.88 |
| 2013-03-27 | 15.46 |
| 2013-03-26 | 14.12 |
| 2013-03-25 | 14.69 |
| 2013-03-22 | 12.40 |
| 2013-03-21 | 12.60 |
| 2013-03-20 | 13.36 |
| 2013-03-19 | 9.73 |
| 2013-03-18 | 10.69 |
| 2013-03-15 | 13.17 |
| 2013-03-14 | 11.83 |
| 2013-03-13 | 10.88 |
| 2013-03-12 | 13.36 |
| 2013-03-11 | 15.27 |
| 2013-03-08 | 15.65 |
| 2013-03-07 | 13.36 |
| 2013-03-06 | 13.55 |
| 2013-03-05 | 12.60 |
| 2013-03-04 | 11.45 |
| 2013-03-01 | 15.27 |
| 2013-02-28 | 17.18 |
| 2013-02-27 | 13.17 |
| 2013-02-26 | 13.36 |
| 2013-02-25 | 15.46 |
| 2013-02-22 | 14.50 |
| 2013-02-21 | 15.65 |
| 2013-02-20 | 18.51 |
| 2013-02-19 | 17.18 |
| 2013-02-18 | 18.70 |
| 2013-02-15 | 19.85 |
| 2013-02-14 | 20.23 |
| 2013-02-08 | 17.56 |
| 2013-02-07 | 18.32 |
| 2013-02-06 | 22.14 |
| 2013-02-05 | 21.56 |
| 2013-02-04 | 25.76 |
| 2013-02-01 | 26.34 |
| 2013-01-31 | 25.57 |
| 2013-01-30 | 24.81 |
| 2013-01-29 | 24.05 |
| 2013-01-28 | 23.85 |
| 2013-01-25 | 21.95 |
| 2013-01-24 | 21.37 |
| 2013-01-23 | 21.76 |
| 2013-01-22 | 22.14 |
| 2013-01-21 | 21.37 |
| 2013-01-18 | 20.80 |
| 2013-01-17 | 18.32 |
| 2013-01-16 | 18.89 |
| 2013-01-15 | 20.42 |
| 2013-01-14 | 19.27 |
| 2013-01-11 | 16.41 |
| 2013-01-10 | 16.60 |
| 2013-01-09 | 16.03 |
| 2013-01-08 | 14.31 |
| 2013-01-07 | 16.41 |
| 2013-01-04 | 16.41 |
| 2013-01-03 | 16.41 |
| 2013-01-02 | 16.03 |
| 2012-12-31 | 11.45 |
| 2012-12-28 | 10.50 |
| 2012-12-27 | 9.92 |
| 2012-12-24 | 8.78 |
| 2012-12-21 | 8.40 |
| 2012-12-20 | 10.88 |
| 2012-12-19 | 12.02 |
| 2012-12-18 | 11.07 |
| 2012-12-17 | 10.31 |
| 2012-12-14 | 11.64 |
| 2012-12-13 | 9.73 |
| 2012-12-12 | 10.50 |
| 2012-12-11 | 9.16 |
| 2012-12-10 | 9.73 |
| 2012-12-07 | 9.54 |
| 2012-12-06 | 9.92 |
| 2012-12-05 | 9.73 |
| 2012-12-04 | 6.11 |
| 2012-12-03 | 5.92 |
| 2012-11-30 | 8.40 |
| 2012-11-29 | 6.30 |
| 2012-11-28 | 4.39 |
| 2012-11-27 | 6.30 |
| 2012-11-26 | 6.30 |
| 2012-11-23 | 7.63 |
| 2012-11-22 | 6.49 |
| 2012-11-21 | 5.73 |
| 2012-11-20 | 2.67 |
| 2012-11-19 | 3.24 |
| 2012-11-16 | 1.91 |
| 2012-11-15 | 1.72 |
| 2012-11-14 | 4.58 |
| 2012-11-13 | 2.10 |
| 2012-11-12 | 4.39 |
| 2012-11-09 | 4.20 |
| 2012-11-08 | 5.34 |
| 2012-11-07 | 8.78 |
| 2012-11-06 | 7.06 |
| 2012-11-05 | 7.44 |
| 2012-11-02 | 7.82 |
| 2012-11-01 | 7.44 |
| 2012-10-31 | 5.73 |
| 2012-10-30 | 7.82 |
| 2012-10-29 | 9.16 |
| 2012-10-26 | 9.54 |
| 2012-10-25 | 12.02 |
| 2012-10-24 | 12.60 |
| 2012-10-22 | 12.02 |
| 2012-10-19 | 11.07 |
| 2012-10-18 | 10.69 |
| 2012-10-17 | 9.73 |
| 2012-10-16 | 9.16 |
| 2012-10-15 | 9.73 |
| 2012-10-12 | 8.78 |
| 2012-10-11 | 7.25 |
| 2012-10-10 | 3.63 |
| 2012-10-09 | 3.63 |
| 2012-10-08 | 0.19 |
| 2012-10-05 | 2.29 |
| 2012-10-04 | 1.72 |
| 2012-10-03 | 0.00 |
| 2012-09-28 | 0.38 |
| 2012-09-27 | 0.19 |
| 2012-09-26 | -1.34 |
| 2012-09-25 | -0.38 |
| 2012-09-24 | 0.19 |
| 2012-09-21 | 0.76 |
| 2012-09-20 | -1.34 |
| 2012-09-19 | 0.95 |
| 2012-09-18 | -1.15 |
| 2012-09-17 | -0.57 |
| 2012-09-14 | -0.57 |
| 2012-09-13 | -3.44 |
| 2012-09-12 | -2.10 |
| 2012-09-11 | -2.48 |
| 2012-09-10 | -3.44 |
| 2012-09-07 | -1.15 |
| 2012-09-06 | -7.25 |
| 2012-09-05 | -6.68 |
| 2012-09-04 | -4.77 |
| 2012-09-03 | -4.01 |
| 2012-08-31 | -3.24 |
| 2012-08-30 | -4.77 |
| 2012-08-29 | -1.34 |
| 2012-08-28 | 0.00 |
Copyright & disclaimer, Privacy policy