Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01886  2007-02-23  2018-03-29  2021-01-18
Stock 1: 1886 China Huiyuan Juice Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-08-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
1886
%
2021-01-15 -79.10
2021-01-14 -79.10
2021-01-13 -79.10
2021-01-12 -79.10
2021-01-11 -79.10
2021-01-08 -79.10
2021-01-07 -79.10
2021-01-06 -79.10
2021-01-05 -79.10
2021-01-04 -79.10
2020-12-31 -79.10
2020-12-30 -79.10
2020-12-29 -79.10
2020-12-28 -79.10
2020-12-24 -79.10
2020-12-23 -79.10
2020-12-22 -79.10
2020-12-21 -79.10
2020-12-18 -79.10
2020-12-17 -79.10
2020-12-16 -79.10
2020-12-15 -79.10
2020-12-14 -79.10
2020-12-11 -79.10
2020-12-10 -79.10
2020-12-09 -79.10
2020-12-08 -79.10
2020-12-07 -79.10
2020-12-04 -79.10
2020-12-03 -79.10
2020-12-02 -79.10
2020-12-01 -79.10
2020-11-30 -79.10
2020-11-27 -79.10
2020-11-26 -79.10
2020-11-25 -79.10
2020-11-24 -79.10
2020-11-23 -79.10
2020-11-20 -79.10
2020-11-19 -79.10
2020-11-18 -79.10
2020-11-17 -79.10
2020-11-16 -79.10
2020-11-13 -79.10
2020-11-12 -79.10
2020-11-11 -79.10
2020-11-10 -79.10
2020-11-09 -79.10
2020-11-06 -79.10
2020-11-05 -79.10
2020-11-04 -79.10
2020-11-03 -79.10
2020-11-02 -79.10
2020-10-30 -79.10
2020-10-29 -79.10
2020-10-28 -79.10
2020-10-27 -79.10
2020-10-23 -79.10
2020-10-22 -79.10
2020-10-21 -79.10
2020-10-20 -79.10
2020-10-19 -79.10
2020-10-16 -79.10
2020-10-15 -79.10
2020-10-14 -79.10
2020-10-12 -79.10
2020-10-09 -79.10
2020-10-08 -79.10
2020-10-07 -79.10
2020-10-06 -79.10
2020-10-05 -79.10
2020-09-30 -79.10
2020-09-29 -79.10
2020-09-28 -79.10
2020-09-25 -79.10
2020-09-24 -79.10
2020-09-23 -79.10
2020-09-22 -79.10
2020-09-21 -79.10
2020-09-18 -79.10
2020-09-17 -79.10
2020-09-16 -79.10
2020-09-15 -79.10
2020-09-14 -79.10
2020-09-11 -79.10
2020-09-10 -79.10
2020-09-09 -79.10
2020-09-08 -79.10
2020-09-07 -79.10
2020-09-04 -79.10
2020-09-03 -79.10
2020-09-02 -79.10
2020-09-01 -79.10
2020-08-31 -79.10
2020-08-28 -79.10
2020-08-27 -79.10
2020-08-26 -79.10
2020-08-25 -79.10
2020-08-24 -79.10
2020-08-21 -79.10
2020-08-20 -79.10
2020-08-19 -79.10
2020-08-18 -79.10
2020-08-17 -79.10
2020-08-14 -79.10
2020-08-13 -79.10
2020-08-12 -79.10
2020-08-11 -79.10
2020-08-10 -79.10
2020-08-07 -79.10
2020-08-06 -79.10
2020-08-05 -79.10
2020-08-04 -79.10
2020-08-03 -79.10
2020-07-31 -79.10
2020-07-30 -79.10
2020-07-29 -79.10
2020-07-28 -79.10
2020-07-27 -79.10
2020-07-24 -79.10
2020-07-23 -79.10
2020-07-22 -79.10
2020-07-21 -79.10
2020-07-20 -79.10
2020-07-17 -79.10
2020-07-16 -79.10
2020-07-15 -79.10
2020-07-14 -79.10
2020-07-13 -79.10
2020-07-10 -79.10
2020-07-09 -79.10
2020-07-08 -79.10
2020-07-07 -79.10
2020-07-06 -79.10
2020-07-03 -79.10
2020-07-02 -79.10
2020-06-30 -79.10
2020-06-29 -79.10
2020-06-26 -79.10
2020-06-24 -79.10
2020-06-23 -79.10
2020-06-22 -79.10
2020-06-19 -79.10
2020-06-18 -79.10
2020-06-17 -79.10
2020-06-16 -79.10
2020-06-15 -79.10
2020-06-12 -79.10
2020-06-11 -79.10
2020-06-10 -79.10
2020-06-09 -79.10
2020-06-08 -79.10
2020-06-05 -79.10
2020-06-04 -79.10
2020-06-03 -79.10
2020-06-02 -79.10
2020-06-01 -79.10
2020-05-29 -79.10
2020-05-28 -79.10
2020-05-27 -79.10
2020-05-26 -79.10
2020-05-25 -79.10
2020-05-22 -79.10
2020-05-21 -79.10
2020-05-20 -79.10
2020-05-19 -79.10
2020-05-18 -79.10
2020-05-15 -79.10
2020-05-14 -79.10
2020-05-13 -79.10
2020-05-12 -79.10
2020-05-11 -79.10
2020-05-08 -79.10
2020-05-07 -79.10
2020-05-06 -79.10
2020-05-05 -79.10
2020-05-04 -79.10
2020-04-29 -79.10
2020-04-28 -79.10
2020-04-27 -79.10
2020-04-24 -79.10
2020-04-23 -79.10
2020-04-22 -79.10
2020-04-21 -79.10
2020-04-20 -79.10
2020-04-17 -79.10
2020-04-16 -79.10
2020-04-15 -79.10
2020-04-14 -79.10
2020-04-09 -79.10
2020-04-08 -79.10
2020-04-07 -79.10
2020-04-06 -79.10
2020-04-03 -79.10
2020-04-02 -79.10
2020-04-01 -79.10
2020-03-31 -79.10
2020-03-30 -79.10
2020-03-27 -79.10
2020-03-26 -79.10
2020-03-25 -79.10
2020-03-24 -79.10
2020-03-23 -79.10
2020-03-20 -79.10
2020-03-19 -79.10
2020-03-18 -79.10
2020-03-17 -79.10
2020-03-16 -79.10
2020-03-13 -79.10
2020-03-12 -79.10
2020-03-11 -79.10
2020-03-10 -79.10
2020-03-09 -79.10
2020-03-06 -79.10
2020-03-05 -79.10
2020-03-04 -79.10
2020-03-03 -79.10
2020-03-02 -79.10
2020-02-28 -79.10
2020-02-27 -79.10
2020-02-26 -79.10
2020-02-25 -79.10
2020-02-24 -79.10
2020-02-21 -79.10
2020-02-20 -79.10
2020-02-19 -79.10
2020-02-18 -79.10
2020-02-17 -79.10
2020-02-14 -79.10
2020-02-13 -79.10
2020-02-12 -79.10
2020-02-11 -79.10
2020-02-10 -79.10
2020-02-07 -79.10
2020-02-06 -79.10
2020-02-05 -79.10
2020-02-04 -79.10
2020-02-03 -79.10
2020-01-31 -79.10
2020-01-30 -79.10
2020-01-29 -79.10
2020-01-24 -79.10
2020-01-23 -79.10
2020-01-22 -79.10
2020-01-21 -79.10
2020-01-20 -79.10
2020-01-17 -79.10
2020-01-16 -79.10
2020-01-15 -79.10
2020-01-14 -79.10
2020-01-13 -79.10
2020-01-10 -79.10
2020-01-09 -79.10
2020-01-08 -79.10
2020-01-07 -79.10
2020-01-06 -79.10
2020-01-03 -79.10
2020-01-02 -79.10
2019-12-31 -79.10
2019-12-30 -79.10
2019-12-27 -79.10
2019-12-24 -79.10
2019-12-23 -79.10
2019-12-20 -79.10
2019-12-19 -79.10
2019-12-18 -79.10
2019-12-17 -79.10
2019-12-16 -79.10
2019-12-13 -79.10
2019-12-12 -79.10
2019-12-11 -79.10
2019-12-10 -79.10
2019-12-09 -79.10
2019-12-06 -79.10
2019-12-05 -79.10
2019-12-04 -79.10
2019-12-03 -79.10
2019-12-02 -79.10
2019-11-29 -79.10
2019-11-28 -79.10
2019-11-27 -79.10
2019-11-26 -79.10
2019-11-25 -79.10
2019-11-22 -79.10
2019-11-21 -79.10
2019-11-20 -79.10
2019-11-19 -79.10
2019-11-18 -79.10
2019-11-15 -79.10
2019-11-14 -79.10
2019-11-13 -79.10
2019-11-12 -79.10
2019-11-11 -79.10
2019-11-08 -79.10
2019-11-07 -79.10
2019-11-06 -79.10
2019-11-05 -79.10
2019-11-04 -79.10
2019-11-01 -79.10
2019-10-31 -79.10
2019-10-30 -79.10
2019-10-29 -79.10
2019-10-28 -79.10
2019-10-25 -79.10
2019-10-24 -79.10
2019-10-23 -79.10
2019-10-22 -79.10
2019-10-21 -79.10
2019-10-18 -79.10
2019-10-17 -79.10
2019-10-16 -79.10
2019-10-15 -79.10
2019-10-14 -79.10
2019-10-11 -79.10
2019-10-10 -79.10
2019-10-09 -79.10
2019-10-08 -79.10
2019-10-04 -79.10
2019-10-03 -79.10
2019-10-02 -79.10
2019-09-30 -79.10
2019-09-27 -79.10
2019-09-26 -79.10
2019-09-25 -79.10
2019-09-24 -79.10
2019-09-23 -79.10
2019-09-20 -79.10
2019-09-19 -79.10
2019-09-18 -79.10
2019-09-17 -79.10
2019-09-16 -79.10
2019-09-13 -79.10
2019-09-12 -79.10
2019-09-11 -79.10
2019-09-10 -79.10
2019-09-09 -79.10
2019-09-06 -79.10
2019-09-05 -79.10
2019-09-04 -79.10
2019-09-03 -79.10
2019-09-02 -79.10
2019-08-30 -79.10
2019-08-29 -79.10
2019-08-28 -79.10
2019-08-27 -79.10
2019-08-26 -79.10
2019-08-23 -79.10
2019-08-22 -79.10
2019-08-21 -79.10
2019-08-20 -79.10
2019-08-19 -79.10
2019-08-16 -79.10
2019-08-15 -79.10
2019-08-14 -79.10
2019-08-13 -79.10
2019-08-12 -79.10
2019-08-09 -79.10
2019-08-08 -79.10
2019-08-07 -79.10
2019-08-06 -79.10
2019-08-05 -79.10
2019-08-02 -79.10
2019-08-01 -79.10
2019-07-31 -79.10
2019-07-30 -79.10
2019-07-29 -79.10
2019-07-26 -79.10
2019-07-25 -79.10
2019-07-24 -79.10
2019-07-23 -79.10
2019-07-22 -79.10
2019-07-19 -79.10
2019-07-18 -79.10
2019-07-17 -79.10
2019-07-16 -79.10
2019-07-15 -79.10
2019-07-12 -79.10
2019-07-11 -79.10
2019-07-10 -79.10
2019-07-09 -79.10
2019-07-08 -79.10
2019-07-05 -79.10
2019-07-04 -79.10
2019-07-03 -79.10
2019-07-02 -79.10
2019-06-28 -79.10
2019-06-27 -79.10
2019-06-26 -79.10
2019-06-25 -79.10
2019-06-24 -79.10
2019-06-21 -79.10
2019-06-20 -79.10
2019-06-19 -79.10
2019-06-18 -79.10
2019-06-17 -79.10
2019-06-14 -79.10
2019-06-13 -79.10
2019-06-12 -79.10
2019-06-11 -79.10
2019-06-10 -79.10
2019-06-06 -79.10
2019-06-05 -79.10
2019-06-04 -79.10
2019-06-03 -79.10
2019-05-31 -79.10
2019-05-30 -79.10
2019-05-29 -79.10
2019-05-28 -79.10
2019-05-27 -79.10
2019-05-24 -79.10
2019-05-23 -79.10
2019-05-22 -79.10
2019-05-21 -79.10
2019-05-20 -79.10
2019-05-17 -79.10
2019-05-16 -79.10
2019-05-15 -79.10
2019-05-14 -79.10
2019-05-10 -79.10
2019-05-09 -79.10
2019-05-08 -79.10
2019-05-07 -79.10
2019-05-06 -79.10
2019-05-03 -79.10
2019-05-02 -79.10
2019-04-30 -79.10
2019-04-29 -79.10
2019-04-26 -79.10
2019-04-25 -79.10
2019-04-24 -79.10
2019-04-23 -79.10
2019-04-18 -79.10
2019-04-17 -79.10
2019-04-16 -79.10
2019-04-15 -79.10
2019-04-12 -79.10
2019-04-11 -79.10
2019-04-10 -79.10
2019-04-09 -79.10
2019-04-08 -79.10
2019-04-04 -79.10
2019-04-03 -79.10
2019-04-02 -79.10
2019-04-01 -79.10
2019-03-29 -79.10
2019-03-28 -79.10
2019-03-27 -79.10
2019-03-26 -79.10
2019-03-25 -79.10
2019-03-22 -79.10
2019-03-21 -79.10
2019-03-20 -79.10
2019-03-19 -79.10
2019-03-18 -79.10
2019-03-15 -79.10
2019-03-14 -79.10
2019-03-13 -79.10
2019-03-12 -79.10
2019-03-11 -79.10
2019-03-08 -79.10
2019-03-07 -79.10
2019-03-06 -79.10
2019-03-05 -79.10
2019-03-04 -79.10
2019-03-01 -79.10
2019-02-28 -79.10
2019-02-27 -79.10
2019-02-26 -79.10
2019-02-25 -79.10
2019-02-22 -79.10
2019-02-21 -79.10
2019-02-20 -79.10
2019-02-19 -79.10
2019-02-18 -79.10
2019-02-15 -79.10
2019-02-14 -79.10
2019-02-13 -79.10
2019-02-12 -79.10
2019-02-11 -79.10
2019-02-08 -79.10
2019-02-04 -79.10
2019-02-01 -79.10
2019-01-31 -79.10
2019-01-30 -79.10
2019-01-29 -79.10
2019-01-28 -79.10
2019-01-25 -79.10
2019-01-24 -79.10
2019-01-23 -79.10
2019-01-22 -79.10
2019-01-21 -79.10
2019-01-18 -79.10
2019-01-17 -79.10
2019-01-16 -79.10
2019-01-15 -79.10
2019-01-14 -79.10
2019-01-11 -79.10
2019-01-10 -79.10
2019-01-09 -79.10
2019-01-08 -79.10
2019-01-07 -79.10
2019-01-04 -79.10
2019-01-03 -79.10
2019-01-02 -79.10
2018-12-31 -79.10
2018-12-28 -79.10
2018-12-27 -79.10
2018-12-24 -79.10
2018-12-21 -79.10
2018-12-20 -79.10
2018-12-19 -79.10
2018-12-18 -79.10
2018-12-17 -79.10
2018-12-14 -79.10
2018-12-13 -79.10
2018-12-12 -79.10
2018-12-11 -79.10
2018-12-10 -79.10
2018-12-07 -79.10
2018-12-06 -79.10
2018-12-05 -79.10
2018-12-04 -79.10
2018-12-03 -79.10
2018-11-30 -79.10
2018-11-29 -79.10
2018-11-28 -79.10
2018-11-27 -79.10
2018-11-26 -79.10
2018-11-23 -79.10
2018-11-22 -79.10
2018-11-21 -79.10
2018-11-20 -79.10
2018-11-19 -79.10
2018-11-16 -79.10
2018-11-15 -79.10
2018-11-14 -79.10
2018-11-13 -79.10
2018-11-12 -79.10
2018-11-09 -79.10
2018-11-08 -79.10
2018-11-07 -79.10
2018-11-06 -79.10
2018-11-05 -79.10
2018-11-02 -79.10
2018-11-01 -79.10
2018-10-31 -79.10
2018-10-30 -79.10
2018-10-29 -79.10
2018-10-26 -79.10
2018-10-25 -79.10
2018-10-24 -79.10
2018-10-23 -79.10
2018-10-22 -79.10
2018-10-19 -79.10
2018-10-18 -79.10
2018-10-16 -79.10
2018-10-15 -79.10
2018-10-12 -79.10
2018-10-11 -79.10
2018-10-10 -79.10
2018-10-09 -79.10
2018-10-08 -79.10
2018-10-05 -79.10
2018-10-04 -79.10
2018-10-03 -79.10
2018-10-02 -79.10
2018-09-28 -79.10
2018-09-27 -79.10
2018-09-26 -79.10
2018-09-24 -79.10
2018-09-21 -79.10
2018-09-20 -79.10
2018-09-19 -79.10
2018-09-18 -79.10
2018-09-17 -79.10
2018-09-14 -79.10
2018-09-13 -79.10
2018-09-12 -79.10
2018-09-11 -79.10
2018-09-10 -79.10
2018-09-07 -79.10
2018-09-06 -79.10
2018-09-05 -79.10
2018-09-04 -79.10
2018-09-03 -79.10
2018-08-31 -79.10
2018-08-30 -79.10
2018-08-29 -79.10
2018-08-28 -79.10
2018-08-27 -79.10
2018-08-24 -79.10
2018-08-23 -79.10
2018-08-22 -79.10
2018-08-21 -79.10
2018-08-20 -79.10
2018-08-17 -79.10
2018-08-16 -79.10
2018-08-15 -79.10
2018-08-14 -79.10
2018-08-13 -79.10
2018-08-10 -79.10
2018-08-09 -79.10
2018-08-08 -79.10
2018-08-07 -79.10
2018-08-06 -79.10
2018-08-03 -79.10
2018-08-02 -79.10
2018-08-01 -79.10
2018-07-31 -79.10
2018-07-30 -79.10
2018-07-27 -79.10
2018-07-26 -79.10
2018-07-25 -79.10
2018-07-24 -79.10
2018-07-23 -79.10
2018-07-20 -79.10
2018-07-19 -79.10
2018-07-18 -79.10
2018-07-17 -79.10
2018-07-16 -79.10
2018-07-13 -79.10
2018-07-12 -79.10
2018-07-11 -79.10
2018-07-10 -79.10
2018-07-09 -79.10
2018-07-06 -79.10
2018-07-05 -79.10
2018-07-04 -79.10
2018-07-03 -79.10
2018-06-29 -79.10
2018-06-28 -79.10
2018-06-27 -79.10
2018-06-26 -79.10
2018-06-25 -79.10
2018-06-22 -79.10
2018-06-21 -79.10
2018-06-20 -79.10
2018-06-19 -79.10
2018-06-15 -79.10
2018-06-14 -79.10
2018-06-13 -79.10
2018-06-12 -79.10
2018-06-11 -79.10
2018-06-08 -79.10
2018-06-07 -79.10
2018-06-06 -79.10
2018-06-05 -79.10
2018-06-04 -79.10
2018-06-01 -79.10
2018-05-31 -79.10
2018-05-30 -79.10
2018-05-29 -79.10
2018-05-28 -79.10
2018-05-25 -79.10
2018-05-24 -79.10
2018-05-23 -79.10
2018-05-21 -79.10
2018-05-18 -79.10
2018-05-17 -79.10
2018-05-16 -79.10
2018-05-15 -79.10
2018-05-14 -79.10
2018-05-11 -79.10
2018-05-10 -79.10
2018-05-09 -79.10
2018-05-08 -79.10
2018-05-07 -79.10
2018-05-04 -79.10
2018-05-03 -79.10
2018-05-02 -79.10
2018-04-30 -79.10
2018-04-27 -79.10
2018-04-26 -79.10
2018-04-25 -79.10
2018-04-24 -79.10
2018-04-23 -79.10
2018-04-20 -79.10
2018-04-19 -79.10
2018-04-18 -79.10
2018-04-17 -79.10
2018-04-16 -79.10
2018-04-13 -79.10
2018-04-12 -79.10
2018-04-11 -79.10
2018-04-10 -79.10
2018-04-09 -79.10
2018-04-06 -79.10
2018-04-04 -79.10
2018-04-03 -79.10
2018-03-29 -79.10
2018-03-28 -79.10
2018-03-27 -78.27
2018-03-26 -78.68
2018-03-23 -79.72
2018-03-22 -78.89
2018-03-21 -79.51
2018-03-20 -79.41
2018-03-19 -78.27
2018-03-16 -77.65
2018-03-15 -77.44
2018-03-14 -77.54
2018-03-13 -77.44
2018-03-12 -77.54
2018-03-09 -77.96
2018-03-08 -78.16
2018-03-07 -78.06
2018-03-06 -77.96
2018-03-05 -78.16
2018-03-02 -78.27
2018-03-01 -77.85
2018-02-28 -78.27
2018-02-27 -78.06
2018-02-26 -77.44
2018-02-23 -77.54
2018-02-22 -78.16
2018-02-21 -78.27
2018-02-20 -78.27
2018-02-15 -78.37
2018-02-14 -78.68
2018-02-13 -78.79
2018-02-12 -78.79
2018-02-09 -78.89
2018-02-08 -78.48
2018-02-07 -78.37
2018-02-06 -78.27
2018-02-05 -77.13
2018-02-02 -76.72
2018-02-01 -76.61
2018-01-31 -75.89
2018-01-30 -75.47
2018-01-29 -75.27
2018-01-26 -75.99
2018-01-25 -76.09
2018-01-24 -75.58
2018-01-23 -75.89
2018-01-22 -75.78
2018-01-19 -76.61
2018-01-18 -77.03
2018-01-17 -76.92
2018-01-16 -76.30
2018-01-15 -77.13
2018-01-12 -77.03
2018-01-11 -77.54
2018-01-10 -77.34
2018-01-09 -76.92
2018-01-08 -76.82
2018-01-05 -77.75
2018-01-04 -78.06
2018-01-03 -78.16
2018-01-02 -78.16
2017-12-29 -77.65
2017-12-28 -77.85
2017-12-27 -77.23
2017-12-22 -76.61
2017-12-21 -76.61
2017-12-20 -76.92
2017-12-19 -76.92
2017-12-18 -76.92
2017-12-15 -76.82
2017-12-14 -77.44
2017-12-13 -77.13
2017-12-12 -77.34
2017-12-11 -77.23
2017-12-08 -77.54
2017-12-07 -77.44
2017-12-06 -77.03
2017-12-05 -76.51
2017-12-04 -76.09
2017-12-01 -75.89
2017-11-30 -75.58
2017-11-29 -75.68
2017-11-28 -75.89
2017-11-27 -75.37
2017-11-24 -75.37
2017-11-23 -75.37
2017-11-22 -75.58
2017-11-21 -75.58
2017-11-20 -75.58
2017-11-17 -75.58
2017-11-16 -75.27
2017-11-15 -75.27
2017-11-14 -75.06
2017-11-13 -75.06
2017-11-10 -75.16
2017-11-09 -74.96
2017-11-08 -74.85
2017-11-07 -74.75
2017-11-06 -74.75
2017-11-03 -74.96
2017-11-02 -74.54
2017-11-01 -74.34
2017-10-31 -74.34
2017-10-30 -74.96
2017-10-27 -75.37
2017-10-26 -75.37
2017-10-25 -75.16
2017-10-24 -74.85
2017-10-23 -74.75
2017-10-20 -74.75
2017-10-19 -75.16
2017-10-18 -75.06
2017-10-17 -74.85
2017-10-16 -74.65
2017-10-13 -74.54
2017-10-12 -75.06
2017-10-11 -75.06
2017-10-10 -75.06
2017-10-09 -75.37
2017-10-06 -75.06
2017-10-04 -74.96
2017-10-03 -75.06
2017-09-29 -75.06
2017-09-28 -74.85
2017-09-27 -74.65
2017-09-26 -74.96
2017-09-25 -74.85
2017-09-22 -74.34
2017-09-21 -74.13
2017-09-20 -74.44
2017-09-19 -74.65
2017-09-18 -74.85
2017-09-15 -74.96
2017-09-14 -74.96
2017-09-13 -75.27
2017-09-12 -74.96
2017-09-11 -75.06
2017-09-08 -75.16
2017-09-07 -75.27
2017-09-06 -74.85
2017-09-05 -74.75
2017-09-04 -75.06
2017-09-01 -74.85
2017-08-31 -74.96
2017-08-30 -75.16
2017-08-29 -75.16
2017-08-28 -74.85
2017-08-25 -74.96
2017-08-24 -75.06
2017-08-22 -74.65
2017-08-21 -75.06
2017-08-18 -75.06
2017-08-17 -74.85
2017-08-16 -74.96
2017-08-15 -75.47
2017-08-14 -74.96
2017-08-11 -75.06
2017-08-10 -74.75
2017-08-09 -73.92
2017-08-08 -73.92
2017-08-07 -74.23
2017-08-04 -74.13
2017-08-03 -74.23
2017-08-02 -74.03
2017-08-01 -74.13
2017-07-31 -74.85
2017-07-28 -74.44
2017-07-27 -74.03
2017-07-26 -74.03
2017-07-25 -73.71
2017-07-24 -74.44
2017-07-21 -74.34
2017-07-20 -74.34
2017-07-19 -74.34
2017-07-18 -74.85
2017-07-17 -75.06
2017-07-14 -74.54
2017-07-13 -74.85
2017-07-12 -74.85
2017-07-11 -74.85
2017-07-10 -74.54
2017-07-07 -74.65
2017-07-06 -74.96
2017-07-05 -74.54
2017-07-04 -74.23
2017-07-03 -74.34
2017-06-30 -74.65
2017-06-29 -74.65
2017-06-28 -74.85
2017-06-27 -75.16
2017-06-26 -74.03
2017-06-23 -74.03
2017-06-22 -73.61
2017-06-21 -73.09
2017-06-20 -73.30
2017-06-19 -73.61
2017-06-16 -74.13
2017-06-15 -74.03
2017-06-14 -73.20
2017-06-13 -73.51
2017-06-12 -73.51
2017-06-09 -73.09
2017-06-08 -72.78
2017-06-07 -73.09
2017-06-06 -72.99
2017-06-05 -72.89
2017-06-02 -72.99
2017-06-01 -73.09
2017-05-31 -72.27
2017-05-29 -72.47
2017-05-26 -72.68
2017-05-25 -72.99
2017-05-24 -72.99
2017-05-23 -73.30
2017-05-22 -72.47
2017-05-19 -72.27
2017-05-18 -72.99
2017-05-17 -72.16
2017-05-16 -72.27
2017-05-15 -72.06
2017-05-12 -71.96
2017-05-11 -72.16
2017-05-10 -72.27
2017-05-09 -72.06
2017-05-08 -72.27
2017-05-05 -72.16
2017-05-04 -71.13
2017-05-02 -70.92
2017-04-28 -71.13
2017-04-27 -71.23
2017-04-26 -70.61
2017-04-25 -70.20
2017-04-24 -70.30
2017-04-21 -70.20
2017-04-20 -70.51
2017-04-19 -71.44
2017-04-18 -71.23
2017-04-13 -74.03
2017-04-12 -73.92
2017-04-11 -74.03
2017-04-10 -73.40
2017-04-07 -72.89
2017-04-06 -72.68
2017-04-05 -72.78
2017-04-03 -72.89
2017-03-31 -74.85
2017-03-30 -74.44
2017-03-29 -73.82
2017-03-28 -73.40
2017-03-27 -74.13
2017-03-24 -72.89
2017-03-23 -72.78
2017-03-22 -72.27
2017-03-21 -71.85
2017-03-20 -71.64
2017-03-17 -71.75
2017-03-16 -71.85
2017-03-15 -71.64
2017-03-14 -72.06
2017-03-13 -71.75
2017-03-10 -71.96
2017-03-09 -71.75
2017-03-08 -71.33
2017-03-07 -71.23
2017-03-06 -71.85
2017-03-03 -72.06
2017-03-02 -71.02
2017-03-01 -71.02
2017-02-28 -71.23
2017-02-27 -71.33
2017-02-24 -71.23
2017-02-23 -71.75
2017-02-22 -71.64
2017-02-21 -71.64
2017-02-20 -71.64
2017-02-17 -71.33
2017-02-16 -71.13
2017-02-15 -71.13
2017-02-14 -71.13
2017-02-13 -71.02
2017-02-10 -71.02
2017-02-09 -71.13
2017-02-08 -71.23
2017-02-07 -71.23
2017-02-06 -71.33
2017-02-03 -71.85
2017-02-02 -72.16
2017-02-01 -72.06
2017-01-27 -72.47
2017-01-26 -72.06
2017-01-25 -71.96
2017-01-24 -71.85
2017-01-23 -72.27
2017-01-20 -72.68
2017-01-19 -72.37
2017-01-18 -72.37
2017-01-17 -72.68
2017-01-16 -72.47
2017-01-13 -72.06
2017-01-12 -72.16
2017-01-11 -72.47
2017-01-10 -72.16
2017-01-09 -72.47
2017-01-06 -72.47
2017-01-05 -72.89
2017-01-04 -72.99
2017-01-03 -72.68
2016-12-30 -73.20
2016-12-29 -73.82
2016-12-28 -73.82
2016-12-23 -73.92
2016-12-22 -73.82
2016-12-21 -73.71
2016-12-20 -73.20
2016-12-19 -72.78
2016-12-16 -72.58
2016-12-15 -72.68
2016-12-14 -72.27
2016-12-13 -72.27
2016-12-12 -72.37
2016-12-09 -71.64
2016-12-08 -71.02
2016-12-07 -71.13
2016-12-06 -71.33
2016-12-05 -70.71
2016-12-02 -70.61
2016-12-01 -70.40
2016-11-30 -69.16
2016-11-29 -69.99
2016-11-28 -69.58
2016-11-25 -70.40
2016-11-24 -70.20
2016-11-23 -70.20
2016-11-22 -70.30
2016-11-21 -70.61
2016-11-18 -70.20
2016-11-17 -69.89
2016-11-16 -70.09
2016-11-15 -70.09
2016-11-14 -70.40
2016-11-11 -70.40
2016-11-10 -70.20
2016-11-09 -70.30
2016-11-08 -69.89
2016-11-07 -70.20
2016-11-04 -70.30
2016-11-03 -70.20
2016-11-02 -70.51
2016-11-01 -70.20
2016-10-31 -70.30
2016-10-28 -70.09
2016-10-27 -69.47
2016-10-26 -69.06
2016-10-25 -69.47
2016-10-24 -68.33
2016-10-20 -69.68
2016-10-19 -69.68
2016-10-18 -69.47
2016-10-17 -69.68
2016-10-14 -69.26
2016-10-13 -69.26
2016-10-12 -69.16
2016-10-11 -68.95
2016-10-07 -69.58
2016-10-06 -70.61
2016-10-05 -71.44
2016-10-04 -71.64
2016-10-03 -71.75
2016-09-30 -71.75
2016-09-29 -71.33
2016-09-28 -71.23
2016-09-27 -71.02
2016-09-26 -71.13
2016-09-23 -70.40
2016-09-22 -70.30
2016-09-21 -70.30
2016-09-20 -70.40
2016-09-19 -70.51
2016-09-15 -70.20
2016-09-14 -71.02
2016-09-13 -70.92
2016-09-12 -70.92
2016-09-09 -69.99
2016-09-08 -70.51
2016-09-07 -70.20
2016-09-06 -70.20
2016-09-05 -69.99
2016-09-02 -69.58
2016-09-01 -69.99
2016-08-31 -69.89
2016-08-30 -70.82
2016-08-29 -70.61
2016-08-26 -70.71
2016-08-25 -71.23
2016-08-24 -71.13
2016-08-23 -71.13
2016-08-22 -70.82
2016-08-19 -70.92
2016-08-18 -71.13
2016-08-17 -71.02
2016-08-16 -71.13
2016-08-15 -70.51
2016-08-12 -70.82
2016-08-11 -70.71
2016-08-10 -70.51
2016-08-09 -70.71
2016-08-08 -70.92
2016-08-05 -71.02
2016-08-04 -71.13
2016-08-03 -71.85
2016-08-01 -71.54
2016-07-29 -72.27
2016-07-28 -69.99
2016-07-27 -70.20
2016-07-26 -70.09
2016-07-25 -70.30
2016-07-22 -70.61
2016-07-21 -69.78
2016-07-20 -70.82
2016-07-19 -70.51
2016-07-18 -70.61
2016-07-15 -70.71
2016-07-14 -71.02
2016-07-13 -70.40
2016-07-12 -70.71
2016-07-11 -71.13
2016-07-08 -71.54
2016-07-07 -71.54
2016-07-06 -71.02
2016-07-05 -70.20
2016-07-04 -70.20
2016-06-30 -72.27
2016-06-29 -69.06
2016-06-28 -68.33
2016-06-27 -69.47
2016-06-24 -71.13
2016-06-23 -70.92
2016-06-22 -70.92
2016-06-21 -69.99
2016-06-20 -69.68
2016-06-17 -69.37
2016-06-16 -69.99
2016-06-15 -69.58
2016-06-14 -69.78
2016-06-13 -69.78
2016-06-10 -69.16
2016-06-08 -68.13
2016-06-07 -67.61
2016-06-06 -68.33
2016-06-03 -67.61
2016-06-02 -67.92
2016-06-01 -66.99
2016-05-31 -66.78
2016-05-30 -66.26
2016-05-27 -66.78
2016-05-26 -66.68
2016-05-25 -66.88
2016-05-24 -66.78
2016-05-23 -66.57
2016-05-20 -66.78
2016-05-19 -66.06
2016-05-18 -66.26
2016-05-17 -66.06
2016-05-16 -66.06
2016-05-13 -66.68
2016-05-12 -66.47
2016-05-11 -66.99
2016-05-10 -66.06
2016-05-09 -67.30
2016-05-06 -66.37
2016-05-05 -64.71
2016-05-04 -64.81
2016-05-03 -64.50
2016-04-29 -64.40
2016-04-28 -64.19
2016-04-27 -64.71
2016-04-26 -65.13
2016-04-25 -65.13
2016-04-22 -64.09
2016-04-21 -63.37
2016-04-20 -63.78
2016-04-19 -64.81
2016-04-18 -64.81
2016-04-15 -63.68
2016-04-14 -63.88
2016-04-13 -66.57
2016-04-12 -66.88
2016-04-11 -68.64
2016-04-08 -69.26
2016-04-07 -69.06
2016-04-06 -68.75
2016-04-05 -68.44
2016-04-01 -68.54
2016-03-31 -69.26
2016-03-30 -69.47
2016-03-29 -69.78
2016-03-24 -68.95
2016-03-23 -68.95
2016-03-22 -68.44
2016-03-21 -68.02
2016-03-18 -68.02
2016-03-17 -69.06
2016-03-16 -68.75
2016-03-15 -68.95
2016-03-14 -68.54
2016-03-11 -68.85
2016-03-10 -68.85
2016-03-09 -67.92
2016-03-08 -67.61
2016-03-07 -67.40
2016-03-04 -67.71
2016-03-03 -68.54
2016-03-02 -67.71
2016-03-01 -68.02
2016-02-29 -68.13
2016-02-26 -68.23
2016-02-25 -68.75
2016-02-24 -68.75
2016-02-23 -69.37
2016-02-22 -69.16
2016-02-19 -67.82
2016-02-18 -70.20
2016-02-17 -72.47
2016-02-16 -72.16
2016-02-15 -71.85
2016-02-12 -72.58
2016-02-11 -72.58
2016-02-05 -70.71
2016-02-04 -71.44
2016-02-03 -70.20
2016-02-02 -69.78
2016-02-01 -69.78
2016-01-29 -70.82
2016-01-28 -70.71
2016-01-27 -70.30
2016-01-26 -69.58
2016-01-25 -68.75
2016-01-22 -68.44
2016-01-21 -69.26
2016-01-20 -68.85
2016-01-19 -68.02
2016-01-18 -68.54
2016-01-15 -68.02
2016-01-14 -68.02
2016-01-13 -67.51
2016-01-12 -66.68
2016-01-11 -66.57
2016-01-08 -65.54
2016-01-07 -65.54
2016-01-06 -64.50
2016-01-05 -64.40
2016-01-04 -64.19
2015-12-31 -63.26
2015-12-30 -61.71
2015-12-29 -62.33
2015-12-28 -61.50
2015-12-24 -60.78
2015-12-23 -60.68
2015-12-22 -60.26
2015-12-21 -59.95
2015-12-18 -59.12
2015-12-17 -59.23
2015-12-16 -58.71
2015-12-15 -58.92
2015-12-14 -58.61
2015-12-11 -58.61
2015-12-10 -58.61
2015-12-09 -58.61
2015-12-08 -58.81
2015-12-07 -58.92
2015-12-04 -59.12
2015-12-03 -58.09
2015-12-02 -57.78
2015-12-01 -57.36
2015-11-30 -56.74
2015-11-27 -57.67
2015-11-26 -56.23
2015-11-25 -58.61
2015-11-24 -58.71
2015-11-23 -58.40
2015-11-20 -57.67
2015-11-19 -57.67
2015-11-18 -58.71
2015-11-17 -60.68
2015-11-16 -60.68
2015-11-13 -60.16
2015-11-12 -60.57
2015-11-11 -61.09
2015-11-10 -60.88
2015-11-09 -60.47
2015-11-06 -60.78
2015-11-05 -61.92
2015-11-04 -61.71
2015-11-03 -62.23
2015-11-02 -62.54
2015-10-30 -63.78
2015-10-29 -63.06
2015-10-28 -63.26
2015-10-27 -64.40
2015-10-26 -62.85
2015-10-23 -62.75
2015-10-22 -62.95
2015-10-20 -62.75
2015-10-19 -63.99
2015-10-16 -65.13
2015-10-15 -65.44
2015-10-14 -66.26
2015-10-13 -65.23
2015-10-12 -65.85
2015-10-09 -67.20
2015-10-08 -67.09
2015-10-07 -67.40
2015-10-06 -69.06
2015-10-05 -69.37
2015-10-02 -69.47
2015-09-30 -69.99
2015-09-29 -70.61
2015-09-25 -69.99
2015-09-24 -69.89
2015-09-23 -69.89
2015-09-22 -70.30
2015-09-21 -70.61
2015-09-18 -71.54
2015-09-17 -72.06
2015-09-16 -72.27
2015-09-15 -72.58
2015-09-14 -72.06
2015-09-11 -71.02
2015-09-10 -72.16
2015-09-09 -71.54
2015-09-08 -72.37
2015-09-07 -73.71
2015-09-04 -73.20
2015-09-02 -73.09
2015-09-01 -72.68
2015-08-31 -73.40
2015-08-28 -72.89
2015-08-27 -73.09
2015-08-26 -74.85
2015-08-25 -74.65
2015-08-24 -73.09
2015-08-21 -70.61
2015-08-20 -70.61
2015-08-19 -69.68
2015-08-18 -70.09
2015-08-17 -69.26
2015-08-14 -69.68
2015-08-13 -69.37
2015-08-12 -69.68
2015-08-11 -68.75
2015-08-10 -68.44
2015-08-07 -69.16
2015-08-06 -69.26
2015-08-05 -69.16
2015-08-04 -69.06
2015-08-03 -70.40
2015-07-31 -69.99
2015-07-30 -69.78
2015-07-29 -69.47
2015-07-28 -69.78
2015-07-27 -69.37
2015-07-24 -66.16
2015-07-23 -64.81
2015-07-22 -66.06
2015-07-21 -65.54
2015-07-20 -66.57
2015-07-17 -66.37
2015-07-16 -67.30
2015-07-15 -68.44
2015-07-14 -66.99
2015-07-13 -65.75
2015-07-10 -65.95
2015-07-09 -66.26
2015-07-08 -72.37
2015-07-07 -66.16
2015-07-06 -63.06
2015-07-03 -57.16
2015-07-02 -57.88
2015-06-30 -56.02
2015-06-29 -54.16
2015-06-26 -53.74
2015-06-25 -54.78
2015-06-24 -55.09
2015-06-23 -53.64
2015-06-22 -53.43
2015-06-19 -53.43
2015-06-18 -51.36
2015-06-17 -49.81
2015-06-16 -51.57
2015-06-15 -54.67
2015-06-12 -54.57
2015-06-11 -56.54
2015-06-10 -56.54
2015-06-09 -59.54
2015-06-08 -59.64
2015-06-05 -57.47
2015-06-04 -57.47
2015-06-03 -56.02
2015-06-02 -55.50
2015-06-01 -53.33
2015-05-29 -53.43
2015-05-28 -55.81
2015-05-27 -56.02
2015-05-26 -58.81
2015-05-22 -64.81
2015-05-21 -67.09
2015-05-20 -66.88
2015-05-19 -67.20
2015-05-18 -67.82
2015-05-15 -67.71
2015-05-14 -68.13
2015-05-13 -69.26
2015-05-12 -69.78
2015-05-11 -70.09
2015-05-08 -71.02
2015-05-07 -70.71
2015-05-06 -68.44
2015-05-05 -68.02
2015-05-04 -67.51
2015-04-30 -68.64
2015-04-29 -67.61
2015-04-28 -66.78
2015-04-27 -68.64
2015-04-24 -70.09
2015-04-23 -69.58
2015-04-22 -72.06
2015-04-21 -71.44
2015-04-20 -71.44
2015-04-17 -69.78
2015-04-16 -69.47
2015-04-15 -69.89
2015-04-14 -69.06
2015-04-13 -68.02
2015-04-10 -68.95
2015-04-09 -68.64
2015-04-08 -69.06
2015-04-02 -72.99
2015-04-01 -73.92
2015-03-31 -73.20
2015-03-30 -73.40
2015-03-27 -75.06
2015-03-26 -75.99
2015-03-25 -76.30
2015-03-24 -76.51
2015-03-23 -75.47
2015-03-20 -75.06
2015-03-19 -76.41
2015-03-18 -76.30
2015-03-17 -76.20
2015-03-16 -75.99
2015-03-13 -75.89
2015-03-12 -76.41
2015-03-11 -76.72
2015-03-10 -76.09
2015-03-09 -76.30
2015-03-06 -75.37
2015-03-05 -76.51
2015-03-04 -77.23
2015-03-03 -77.85
2015-03-02 -77.13
2015-02-27 -76.92
2015-02-26 -75.99
2015-02-25 -75.78
2015-02-24 -75.99
2015-02-23 -75.68
2015-02-18 -74.44
2015-02-17 -75.16
2015-02-16 -75.27
2015-02-13 -76.09
2015-02-12 -75.89
2015-02-11 -74.54
2015-02-10 -74.44
2015-02-09 -74.23
2015-02-06 -74.65
2015-02-05 -74.13
2015-02-04 -74.65
2015-02-03 -75.68
2015-02-02 -74.23
2015-01-30 -73.82
2015-01-29 -73.09
2015-01-28 -72.47
2015-01-27 -71.02
2015-01-26 -71.13
2015-01-23 -70.82
2015-01-22 -70.61
2015-01-21 -70.82
2015-01-20 -70.82
2015-01-19 -72.16
2015-01-16 -71.13
2015-01-15 -71.13
2015-01-14 -70.51
2015-01-13 -70.51
2015-01-12 -71.23
2015-01-09 -73.30
2015-01-08 -71.02
2015-01-07 -70.82
2015-01-06 -70.71
2015-01-05 -70.30
2015-01-02 -70.82
2014-12-31 -69.99
2014-12-30 -69.99
2014-12-29 -71.02
2014-12-24 -70.92
2014-12-23 -70.82
2014-12-22 -72.06
2014-12-19 -71.64
2014-12-18 -71.44
2014-12-17 -70.71
2014-12-16 -70.51
2014-12-15 -70.30
2014-12-12 -69.37
2014-12-11 -69.78
2014-12-10 -69.47
2014-12-09 -68.54
2014-12-08 -68.44
2014-12-05 -67.71
2014-12-04 -67.20
2014-12-03 -67.09
2014-12-02 -66.78
2014-12-01 -67.82
2014-11-28 -66.37
2014-11-27 -66.16
2014-11-26 -66.57
2014-11-25 -66.16
2014-11-24 -66.47
2014-11-21 -66.68
2014-11-20 -66.88
2014-11-19 -66.88
2014-11-18 -66.99
2014-11-17 -66.26
2014-11-14 -66.47
2014-11-13 -66.68
2014-11-12 -66.47
2014-11-11 -66.37
2014-11-10 -67.40
2014-11-07 -67.92
2014-11-06 -68.02
2014-11-05 -68.02
2014-11-04 -68.13
2014-11-03 -67.92
2014-10-31 -68.02
2014-10-30 -67.82
2014-10-29 -67.09
2014-10-28 -67.92
2014-10-27 -67.71
2014-10-24 -67.61
2014-10-23 -67.40
2014-10-22 -67.61
2014-10-21 -67.61
2014-10-20 -66.99
2014-10-17 -66.88
2014-10-16 -67.20
2014-10-15 -66.68
2014-10-14 -66.88
2014-10-13 -66.99
2014-10-10 -66.47
2014-10-09 -65.95
2014-10-08 -65.85
2014-10-07 -66.57
2014-10-06 -65.33
2014-10-03 -66.26
2014-09-30 -65.64
2014-09-29 -65.33
2014-09-26 -64.50
2014-09-25 -64.50
2014-09-24 -63.68
2014-09-23 -64.71
2014-09-22 -66.88
2014-09-19 -68.02
2014-09-18 -67.92
2014-09-17 -66.88
2014-09-16 -66.06
2014-09-15 -65.95
2014-09-12 -66.47
2014-09-11 -66.47
2014-09-10 -66.16
2014-09-08 -66.06
2014-09-05 -65.33
2014-09-04 -66.47
2014-09-03 -65.95
2014-09-02 -68.54
2014-09-01 -68.64
2014-08-29 -65.33
2014-08-28 -64.81
2014-08-27 -64.61
2014-08-26 -65.02
2014-08-25 -64.30
2014-08-22 -64.71
2014-08-21 -64.30
2014-08-20 -64.61
2014-08-19 -64.30
2014-08-18 -63.37
2014-08-15 -62.33
2014-08-14 -61.92
2014-08-13 -61.50
2014-08-12 -62.54
2014-08-11 -62.12
2014-08-08 -61.40
2014-08-07 -62.75
2014-08-06 -64.19
2014-08-05 -64.19
2014-08-04 -63.99
2014-08-01 -64.19
2014-07-31 -63.99
2014-07-30 -64.30
2014-07-29 -63.88
2014-07-28 -63.37
2014-07-25 -65.33
2014-07-24 -65.54
2014-07-23 -65.13
2014-07-22 -65.54
2014-07-21 -65.33
2014-07-18 -66.06
2014-07-17 -65.13
2014-07-16 -64.81
2014-07-15 -63.16
2014-07-14 -61.61
2014-07-11 -61.92
2014-07-10 -61.81
2014-07-09 -61.50
2014-07-08 -61.09
2014-07-07 -60.88
2014-07-04 -61.30
2014-07-03 -60.78
2014-07-02 -61.40
2014-06-30 -61.09
2014-06-27 -60.78
2014-06-26 -60.16
2014-06-25 -59.85
2014-06-24 -55.71
2014-06-23 -56.02
2014-06-20 -55.60
2014-06-19 -55.09
2014-06-18 -54.88
2014-06-17 -54.16
2014-06-16 -53.64
2014-06-13 -52.81
2014-06-12 -52.60
2014-06-11 -52.60
2014-06-10 -52.81
2014-06-09 -52.81
2014-06-06 -51.88
2014-06-05 -51.88
2014-06-04 -52.40
2014-06-03 -54.26
2014-05-30 -55.40
2014-05-29 -54.88
2014-05-28 -53.33
2014-05-27 -53.02
2014-05-26 -52.50
2014-05-23 -52.40
2014-05-22 -52.40
2014-05-21 -53.12
2014-05-20 -53.43
2014-05-19 -52.91
2014-05-16 -53.74
2014-05-15 -53.95
2014-05-14 -53.85
2014-05-13 -54.26
2014-05-12 -46.29
2014-05-09 -48.77
2014-05-08 -47.84
2014-05-07 -46.60
2014-05-05 -45.26
2014-05-02 -45.36
2014-04-30 -47.43
2014-04-29 -47.12
2014-04-28 -46.70
2014-04-25 -44.64
2014-04-24 -43.81
2014-04-23 -44.01
2014-04-22 -43.29
2014-04-17 -42.67
2014-04-16 -44.43
2014-04-15 -44.12
2014-04-14 -44.12
2014-04-11 -44.22
2014-04-10 -44.95
2014-04-09 -43.91
2014-04-08 -43.81
2014-04-07 -42.15
2014-04-04 -41.63
2014-04-03 -41.43
2014-04-02 -41.01
2014-04-01 -40.70
2014-03-31 -41.63
2014-03-28 -42.05
2014-03-27 -43.60
2014-03-26 -42.15
2014-03-25 -42.88
2014-03-24 -39.98
2014-03-21 -37.91
2014-03-20 -36.67
2014-03-19 -44.84
2014-03-18 -44.84
2014-03-17 -44.74
2014-03-14 -48.26
2014-03-13 -47.74
2014-03-12 -54.47
2014-03-11 -53.33
2014-03-10 -51.88
2014-03-07 -52.81
2014-03-06 -53.43
2014-03-05 -54.16
2014-03-04 -52.91
2014-03-03 -54.26
2014-02-28 -56.02
2014-02-27 -56.12
2014-02-26 -56.74
2014-02-25 -56.85
2014-02-24 -57.16
2014-02-21 -56.43
2014-02-20 -56.95
2014-02-19 -56.43
2014-02-18 -56.02
2014-02-17 -54.98
2014-02-14 -55.09
2014-02-13 -54.26
2014-02-12 -53.54
2014-02-11 -52.71
2014-02-10 -53.74
2014-02-07 -53.85
2014-02-06 -53.22
2014-02-05 -54.78
2014-02-04 -54.88
2014-01-30 -54.16
2014-01-29 -54.88
2014-01-28 -56.02
2014-01-27 -56.02
2014-01-24 -54.78
2014-01-23 -54.26
2014-01-22 -53.12
2014-01-21 -53.22
2014-01-20 -53.12
2014-01-17 -51.67
2014-01-16 -52.19
2014-01-15 -51.88
2014-01-14 -50.02
2014-01-13 -49.29
2014-01-10 -49.50
2014-01-09 -50.64
2014-01-08 -49.71
2014-01-07 -49.40
2014-01-06 -49.09
2014-01-03 -47.74
2014-01-02 -47.43
2013-12-31 -48.46
2013-12-30 -48.26
2013-12-27 -47.43
2013-12-24 -50.84
2013-12-23 -51.15
2013-12-20 -51.26
2013-12-19 -53.33
2013-12-18 -52.40
2013-12-17 -53.43
2013-12-16 -50.64
2013-12-13 -50.64
2013-12-12 -52.50
2013-12-11 -48.26
2013-12-10 -47.64
2013-12-09 -45.88
2013-12-06 -44.12
2013-12-05 -44.43
2013-12-04 -43.60
2013-12-03 -43.60
2013-12-02 -42.67
2013-11-29 -42.88
2013-11-28 -41.94
2013-11-27 -41.53
2013-11-26 -41.74
2013-11-25 -45.57
2013-11-22 -46.39
2013-11-21 -47.02
2013-11-20 -46.91
2013-11-19 -46.19
2013-11-18 -46.60
2013-11-15 -47.84
2013-11-14 -47.95
2013-11-13 -47.64
2013-11-12 -47.53
2013-11-11 -48.46
2013-11-08 -48.57
2013-11-07 -47.02
2013-11-06 -46.70
2013-11-05 -46.29
2013-11-04 -46.19
2013-11-01 -46.19
2013-10-31 -46.29
2013-10-30 -46.19
2013-10-29 -47.84
2013-10-28 -45.36
2013-10-25 -44.84
2013-10-24 -43.60
2013-10-23 -43.50
2013-10-22 -43.19
2013-10-21 -43.50
2013-10-18 -43.29
2013-10-17 -44.64
2013-10-16 -47.33
2013-10-15 -46.81
2013-10-11 -45.88
2013-10-10 -45.15
2013-10-09 -43.08
2013-10-08 -45.57
2013-10-07 -44.64
2013-10-04 -44.01
2013-10-03 -43.70
2013-10-02 -44.43
2013-09-30 -47.84
2013-09-27 -50.22
2013-09-26 -53.43
2013-09-25 -53.64
2013-09-24 -55.60
2013-09-23 -56.33
2013-09-19 -54.05
2013-09-18 -53.74
2013-09-17 -54.47
2013-09-16 -54.05
2013-09-13 -53.43
2013-09-12 -54.05
2013-09-11 -53.43
2013-09-10 -53.33
2013-09-09 -53.12
2013-09-06 -54.05
2013-09-05 -55.60
2013-09-04 -54.78
2013-09-03 -55.60
2013-09-02 -57.57
2013-08-30 -56.54
2013-08-29 -55.92
2013-08-28 -59.33
2013-08-27 -62.64
2013-08-26 -61.19
2013-08-23 -61.71
2013-08-22 -62.64
2013-08-21 -62.85
2013-08-20 -65.33
2013-08-19 -64.30
2013-08-16 -66.88
2013-08-15 -66.37
2013-08-13 -67.51
2013-08-12 -67.61
2013-08-09 -67.82
2013-08-08 -67.82
2013-08-07 -67.61
2013-08-06 -67.71
2013-08-05 -67.82
2013-08-02 -68.23
2013-08-01 -66.78
2013-07-31 -66.88
2013-07-30 -67.20
2013-07-29 -67.20
2013-07-26 -66.37
2013-07-25 -66.99
2013-07-24 -67.20
2013-07-23 -67.20
2013-07-22 -67.92
2013-07-19 -67.30
2013-07-18 -66.16
2013-07-17 -67.40
2013-07-16 -66.88
2013-07-15 -66.78
2013-07-12 -67.40
2013-07-11 -67.20
2013-07-10 -66.78
2013-07-09 -66.88
2013-07-08 -66.47
2013-07-05 -66.37
2013-07-04 -66.57
2013-07-03 -66.57
2013-07-02 -65.95
2013-06-28 -67.30
2013-06-27 -67.30
2013-06-26 -67.30
2013-06-25 -68.02
2013-06-24 -67.82
2013-06-21 -66.68
2013-06-20 -65.33
2013-06-19 -65.95
2013-06-18 -65.85
2013-06-17 -66.88
2013-06-14 -67.92
2013-06-13 -67.92
2013-06-11 -67.71
2013-06-10 -65.95
2013-06-07 -65.85
2013-06-06 -64.92
2013-06-05 -67.82
2013-06-04 -67.30
2013-06-03 -67.40
2013-05-31 -67.09
2013-05-30 -67.40
2013-05-29 -67.30
2013-05-28 -67.92
2013-05-27 -68.02
2013-05-24 -67.61
2013-05-23 -66.16
2013-05-22 -66.16
2013-05-21 -65.95
2013-05-20 -65.54
2013-05-16 -66.47
2013-05-15 -65.33
2013-05-14 -64.61
2013-05-13 -63.78
2013-05-10 -64.09
2013-05-09 -62.95
2013-05-08 -63.06
2013-05-07 -63.06
2013-05-06 -63.47
2013-05-03 -64.19
2013-05-02 -64.81
2013-04-30 -63.88
2013-04-29 -63.68
2013-04-26 -64.92
2013-04-25 -66.68
2013-04-24 -66.16
2013-04-23 -66.68
2013-04-22 -65.85
2013-04-19 -65.64
2013-04-18 -67.09
2013-04-17 -67.09
2013-04-16 -66.57
2013-04-15 -66.37
2013-04-12 -67.82
2013-04-11 -66.47
2013-04-10 -66.37
2013-04-09 -67.71
2013-04-08 -67.82
2013-04-05 -68.23
2013-04-03 -65.75
2013-04-02 -65.33
2013-03-28 -59.74
2013-03-27 -60.16
2013-03-26 -58.92
2013-03-25 -61.40
2013-03-22 -59.54
2013-03-21 -58.81
2013-03-20 -63.26
2013-03-19 -63.68
2013-03-18 -63.06
2013-03-15 -62.75
2013-03-14 -65.23
2013-03-13 -67.82
2013-03-12 -68.13
2013-03-11 -67.92
2013-03-08 -67.82
2013-03-07 -68.13
2013-03-06 -67.71
2013-03-05 -67.82
2013-03-04 -68.44
2013-03-01 -67.92
2013-02-28 -67.82
2013-02-27 -68.23
2013-02-26 -68.33
2013-02-25 -68.33
2013-02-22 -68.13
2013-02-21 -68.23
2013-02-20 -66.88
2013-02-19 -68.13
2013-02-18 -67.09
2013-02-15 -67.71
2013-02-14 -67.61
2013-02-08 -68.13
2013-02-07 -69.16
2013-02-06 -68.44
2013-02-05 -70.30
2013-02-04 -70.71
2013-02-01 -71.75
2013-01-31 -71.54
2013-01-30 -71.54
2013-01-29 -71.23
2013-01-28 -71.75
2013-01-25 -71.75
2013-01-24 -71.23
2013-01-23 -71.02
2013-01-22 -70.40
2013-01-21 -70.61
2013-01-18 -71.13
2013-01-17 -71.23
2013-01-16 -71.02
2013-01-15 -71.13
2013-01-14 -70.61
2013-01-11 -70.51
2013-01-10 -70.30
2013-01-09 -69.89
2013-01-08 -69.68
2013-01-07 -69.68
2013-01-04 -70.51
2013-01-03 -70.09
2013-01-02 -70.40
2012-12-31 -70.82
2012-12-28 -71.23
2012-12-27 -71.33
2012-12-24 -70.82
2012-12-21 -70.92
2012-12-20 -70.30
2012-12-19 -69.89
2012-12-18 -70.20
2012-12-17 -69.89
2012-12-14 -70.20
2012-12-13 -70.82
2012-12-12 -70.92
2012-12-11 -71.02
2012-12-10 -71.02
2012-12-07 -71.75
2012-12-06 -72.16
2012-12-05 -71.13
2012-12-04 -71.44
2012-12-03 -71.23
2012-11-30 -71.54
2012-11-29 -71.44
2012-11-28 -72.68
2012-11-27 -73.51
2012-11-26 -73.09
2012-11-23 -72.37
2012-11-22 -73.20
2012-11-21 -73.40
2012-11-20 -73.71
2012-11-19 -74.23
2012-11-16 -74.54
2012-11-15 -75.06
2012-11-14 -74.65
2012-11-13 -74.85
2012-11-12 -74.96
2012-11-09 -74.44
2012-11-08 -74.03
2012-11-07 -73.71
2012-11-06 -74.23
2012-11-05 -74.85
2012-11-02 -74.13
2012-11-01 -74.54
2012-10-31 -74.85
2012-10-30 -75.47
2012-10-29 -75.37
2012-10-26 -74.96
2012-10-25 -74.34
2012-10-24 -74.03
2012-10-22 -74.34
2012-10-19 -74.75
2012-10-18 -74.34
2012-10-17 -75.06
2012-10-16 -75.47
2012-10-15 -75.68
2012-10-12 -75.27
2012-10-11 -75.58
2012-10-10 -75.78
2012-10-09 -75.68
2012-10-08 -75.89
2012-10-05 -75.68
2012-10-04 -75.78
2012-10-03 -75.78
2012-09-28 -75.68
2012-09-27 -76.20
2012-09-26 -76.20
2012-09-25 -76.20
2012-09-24 -75.68
2012-09-21 -75.68
2012-09-20 -76.30
2012-09-19 -76.72
2012-09-18 -76.72
2012-09-17 -76.51
2012-09-14 -76.61
2012-09-13 -76.61
2012-09-12 -76.30
2012-09-11 -75.68
2012-09-10 -76.20
2012-09-07 -75.99
2012-09-06 -76.41
2012-09-05 -76.51
2012-09-04 -76.41
2012-09-03 -76.20
2012-08-31 -75.89
2012-08-30 -76.30
2012-08-29 -76.72
2012-08-28 -74.96
2012-08-27 -73.40
2012-08-24 -72.58
2012-08-23 -72.99
2012-08-22 -74.34
2012-08-21 -74.23
2012-08-20 -74.65
2012-08-17 -74.23
2012-08-16 -74.44
2012-08-15 -74.34
2012-08-14 -74.34
2012-08-13 -74.54
2012-08-10 -74.44
2012-08-09 -74.34
2012-08-08 -74.44
2012-08-07 -74.44
2012-08-06 -74.54
2012-08-03 -75.27
2012-08-02 -73.82
2012-08-01 -74.34
2012-07-31 -73.40
2012-07-30 -73.51
2012-07-27 -73.20
2012-07-26 -73.51
2012-07-25 -73.30
2012-07-24 -73.09
2012-07-23 -73.30
2012-07-20 -72.68
2012-07-19 -72.58
2012-07-18 -72.78
2012-07-17 -72.06
2012-07-16 -72.27
2012-07-13 -71.64
2012-07-12 -71.75
2012-07-11 -71.85
2012-07-10 -72.06
2012-07-09 -71.96
2012-07-06 -71.54
2012-07-05 -72.27
2012-07-04 -72.37
2012-07-03 -72.78
2012-06-29 -71.44
2012-06-28 -71.23
2012-06-27 -71.02
2012-06-26 -71.85
2012-06-25 -72.37
2012-06-22 -72.89
2012-06-21 -73.71
2012-06-20 -73.40
2012-06-19 -73.92
2012-06-18 -73.71
2012-06-15 -74.03
2012-06-14 -74.96
2012-06-13 -74.34
2012-06-12 -74.96
2012-06-11 -75.27
2012-06-08 -75.68
2012-06-07 -75.58
2012-06-06 -75.58
2012-06-05 -75.89
2012-06-04 -75.78
2012-06-01 -74.96
2012-05-31 -74.85
2012-05-30 -74.65
2012-05-29 -74.34
2012-05-28 -75.06
2012-05-25 -75.68
2012-05-24 -75.58
2012-05-23 -76.09
2012-05-22 -75.37
2012-05-21 -75.16
2012-05-18 -75.89
2012-05-17 -75.16
2012-05-16 -75.27
2012-05-15 -74.13
2012-05-14 -74.03
2012-05-11 -73.92
2012-05-10 -72.89
2012-05-09 -72.68
2012-05-08 -72.37
2012-05-07 -72.27
2012-05-04 -72.37
2012-05-03 -72.37
2012-05-02 -72.68
2012-04-30 -73.09
2012-04-27 -72.37
2012-04-26 -70.71
2012-04-25 -70.92
2012-04-24 -70.82
2012-04-23 -71.02
2012-04-20 -70.61
2012-04-19 -71.02
2012-04-18 -71.23
2012-04-17 -71.85
2012-04-16 -71.96
2012-04-13 -71.54
2012-04-12 -71.96
2012-04-11 -73.51
2012-04-10 -73.20
2012-04-05 -73.09
2012-04-03 -73.51
2012-04-02 -74.65
2012-03-30 -74.85
2012-03-29 -72.68
2012-03-28 -71.44
2012-03-27 -69.78
2012-03-26 -70.20
2012-03-23 -70.09
2012-03-22 -69.68
2012-03-21 -69.99
2012-03-20 -68.54
2012-03-19 -68.13
2012-03-16 -65.02
2012-03-15 -65.54
2012-03-14 -68.95
2012-03-13 -69.99
2012-03-12 -70.20
2012-03-09 -69.78
2012-03-08 -70.51
2012-03-07 -71.44
2012-03-06 -71.02
2012-03-05 -70.30
2012-03-02 -69.58
2012-03-01 -70.09
2012-02-29 -69.47
2012-02-28 -69.47
2012-02-27 -69.37
2012-02-24 -68.54
2012-02-23 -68.33
2012-02-22 -68.23
2012-02-21 -68.44
2012-02-20 -68.23
2012-02-17 -68.13
2012-02-16 -68.44
2012-02-15 -68.33
2012-02-14 -68.85
2012-02-13 -69.37
2012-02-10 -69.06
2012-02-09 -68.33
2012-02-08 -70.09
2012-02-07 -71.02
2012-02-06 -70.71
2012-02-03 -70.51
2012-02-02 -70.40
2012-02-01 -71.13
2012-01-31 -71.44
2012-01-30 -71.13
2012-01-27 -71.02
2012-01-26 -70.92
2012-01-20 -71.33
2012-01-19 -71.75
2012-01-18 -71.96
2012-01-17 -70.30
2012-01-16 -69.78
2012-01-13 -69.68
2012-01-12 -71.02
2012-01-11 -70.61
2012-01-10 -71.33
2012-01-09 -72.16
2012-01-06 -72.06
2012-01-05 -72.68
2012-01-04 -72.16
2012-01-03 -72.37
2011-12-30 -72.68
2011-12-29 -73.09
2011-12-28 -72.68
2011-12-23 -72.37
2011-12-22 -71.96
2011-12-21 -72.06
2011-12-20 -71.85
2011-12-19 -72.06
2011-12-16 -71.64
2011-12-15 -70.51
2011-12-14 -70.30
2011-12-13 -70.30
2011-12-12 -70.40
2011-12-09 -70.40
2011-12-08 -70.20
2011-12-07 -69.99
2011-12-06 -69.89
2011-12-05 -69.78
2011-12-02 -70.09
2011-12-01 -69.58
2011-11-30 -70.30
2011-11-29 -69.89
2011-11-28 -70.40
2011-11-25 -71.44
2011-11-24 -71.44
2011-11-23 -71.33
2011-11-22 -71.33
2011-11-21 -71.64
2011-11-18 -70.92
2011-11-17 -69.99
2011-11-16 -70.82
2011-11-15 -69.89
2011-11-14 -69.06
2011-11-11 -71.23
2011-11-10 -71.64
2011-11-09 -69.47
2011-11-08 -69.68
2011-11-07 -72.37
2011-11-04 -74.13
2011-11-03 -74.54
2011-11-02 -74.54
2011-11-01 -75.37
2011-10-31 -74.65
2011-10-28 -73.82
2011-10-27 -72.37
2011-10-26 -74.13
2011-10-25 -73.61
2011-10-24 -74.75
2011-10-21 -76.61
2011-10-20 -77.34
2011-10-19 -77.03
2011-10-18 -78.48
2011-10-17 -75.47
2011-10-14 -75.58
2011-10-13 -74.75
2011-10-12 -75.16
2011-10-11 -77.96
2011-10-10 -79.41
2011-10-07 -79.41
2011-10-06 -79.51
2011-10-04 -79.61
2011-10-03 -79.61
2011-09-30 -78.27
2011-09-28 -78.37
2011-09-27 -77.75
2011-09-26 -78.16
2011-09-23 -76.41
2011-09-22 -74.65
2011-09-21 -72.27
2011-09-20 -71.75
2011-09-19 -70.92
2011-09-16 -68.95
2011-09-15 -68.23
2011-09-14 -68.13
2011-09-12 -67.20
2011-09-09 -65.64
2011-09-08 -65.44
2011-09-07 -65.64
2011-09-06 -66.16
2011-09-05 -65.85
2011-09-02 -64.71
2011-09-01 -64.71
2011-08-31 -64.92
2011-08-30 -64.92
2011-08-29 -65.64
2011-08-26 -66.06
2011-08-25 -64.71
2011-08-24 -65.64
2011-08-23 -63.26
2011-08-22 -62.64
2011-08-19 -62.54
2011-08-18 -60.05
2011-08-17 -58.30
2011-08-16 -58.50
2011-08-15 -59.33
2011-08-12 -60.05
2011-08-11 -60.26
2011-08-10 -60.88
2011-08-09 -62.02
2011-08-08 -61.19
2011-08-05 -59.23
2011-08-04 -57.88
2011-08-03 -57.57
2011-08-02 -56.85
2011-08-01 -56.02
2011-07-29 -55.50
2011-07-28 -56.43
2011-07-27 -56.54
2011-07-26 -57.36
2011-07-25 -56.85
2011-07-22 -57.36
2011-07-21 -57.67
2011-07-20 -57.47
2011-07-19 -58.30
2011-07-18 -57.98
2011-07-15 -57.57
2011-07-14 -57.98
2011-07-13 -57.57
2011-07-12 -56.64
2011-07-11 -56.64
2011-07-08 -55.92
2011-07-07 -55.50
2011-07-06 -55.81
2011-07-05 -57.05
2011-07-04 -56.85
2011-06-30 -58.71
2011-06-29 -59.33
2011-06-28 -59.33
2011-06-27 -58.50
2011-06-24 -57.78
2011-06-23 -57.67
2011-06-22 -57.67
2011-06-21 -58.19
2011-06-20 -58.50
2011-06-17 -58.09
2011-06-16 -57.16
2011-06-15 -56.23
2011-06-14 -56.43
2011-06-13 -56.33
2011-06-10 -56.84
2011-06-09 -55.41
2011-06-08 -54.28
2011-06-07 -52.33
2011-06-03 -51.72
2011-06-02 -49.77
2011-06-01 -49.77
2011-05-31 -50.59
2011-05-30 -50.38
2011-05-27 -49.77
2011-05-26 -49.36
2011-05-25 -49.87
2011-05-24 -49.56
2011-05-23 -49.05
2011-05-20 -48.74
2011-05-19 -48.33
2011-05-18 -48.44
2011-05-17 -48.54
2011-05-16 -48.54
2011-05-13 -48.23
2011-05-12 -48.33
2011-05-11 -48.03
2011-05-09 -47.82
2011-05-06 -47.41
2011-05-05 -47.51
2011-05-04 -47.62
2011-05-03 -47.82
2011-04-29 -47.72
2011-04-28 -47.00
2011-04-27 -48.23
2011-04-26 -46.18
2011-04-21 -45.67
2011-04-20 -45.67
2011-04-19 -45.67
2011-04-18 -45.77
2011-04-15 -45.77
2011-04-14 -46.39
2011-04-13 -46.69
2011-04-12 -47.00
2011-04-11 -46.49
2011-04-08 -46.28
2011-04-07 -46.59
2011-04-06 -45.67
2011-04-04 -45.87
2011-04-01 -46.18
2011-03-31 -45.87
2011-03-30 -46.69
2011-03-29 -46.49
2011-03-28 -45.77
2011-03-25 -44.64
2011-03-24 -44.64
2011-03-23 -45.05
2011-03-22 -43.82
2011-03-21 -45.57
2011-03-18 -46.49
2011-03-17 -46.28
2011-03-16 -45.05
2011-03-15 -46.49
2011-03-14 -46.49
2011-03-11 -45.36
2011-03-10 -44.23
2011-03-09 -45.26
2011-03-08 -46.69
2011-03-07 -47.41
2011-03-04 -48.03
2011-03-03 -47.51
2011-03-02 -50.49
2011-03-01 -50.59
2011-02-28 -51.41
2011-02-25 -50.59
2011-02-24 -50.90
2011-02-23 -50.49
2011-02-22 -49.77
2011-02-21 -48.44
2011-02-18 -48.54
2011-02-17 -48.54
2011-02-16 -48.03
2011-02-15 -47.72
2011-02-14 -47.41
2011-02-11 -48.54
2011-02-10 -48.33
2011-02-09 -48.23
2011-02-08 -47.41
2011-02-07 -45.87
2011-02-02 -45.26
2011-02-01 -45.87
2011-01-31 -45.26
2011-01-28 -45.77
2011-01-27 -45.16
2011-01-26 -46.18
2011-01-25 -45.57
2011-01-24 -45.36
2011-01-21 -44.23
2011-01-20 -44.95
2011-01-19 -45.16
2011-01-18 -45.46
2011-01-17 -44.75
2011-01-14 -43.93
2011-01-13 -45.05
2011-01-12 -44.95
2011-01-11 -45.98
2011-01-10 -44.95
2011-01-07 -45.16
2011-01-06 -45.57
2011-01-05 -45.16
2011-01-04 -44.75
2011-01-03 -44.75
2010-12-31 -45.16
2010-12-30 -45.57
2010-12-29 -44.75
2010-12-28 -45.67
2010-12-24 -45.36
2010-12-23 -45.77
2010-12-22 -45.26
2010-12-21 -44.54
2010-12-20 -44.44
2010-12-17 -44.03
2010-12-16 -43.72
2010-12-15 -42.80
2010-12-14 -42.18
2010-12-13 -42.39
2010-12-10 -41.88
2010-12-09 -42.08
2010-12-08 -42.39
2010-12-07 -42.18
2010-12-06 -41.98
2010-12-03 -43.00
2010-12-02 -42.59
2010-12-01 -42.29
2010-11-30 -42.80
2010-11-29 -42.80
2010-11-26 -43.21
2010-11-25 -43.52
2010-11-24 -42.90
2010-11-23 -43.11
2010-11-22 -42.90
2010-11-19 -42.29
2010-11-18 -43.00
2010-11-17 -43.52
2010-11-16 -43.31
2010-11-15 -42.90
2010-11-12 -42.08
2010-11-11 -41.57
2010-11-10 -42.39
2010-11-09 -44.54
2010-11-08 -44.44
2010-11-05 -44.54
2010-11-04 -44.75
2010-11-03 -45.87
2010-11-02 -45.57
2010-11-01 -46.28
2010-10-29 -46.69
2010-10-28 -45.57
2010-10-27 -45.46
2010-10-26 -44.85
2010-10-25 -44.64
2010-10-22 -45.05
2010-10-21 -44.23
2010-10-20 -44.23
2010-10-19 -43.72
2010-10-18 -43.31
2010-10-15 -43.82
2010-10-14 -42.29
2010-10-13 -43.00
2010-10-12 -43.21
2010-10-11 -42.80
2010-10-08 -44.13
2010-10-07 -42.90
2010-10-06 -43.82
2010-10-05 -44.23
2010-10-04 -44.13
2010-09-30 -44.34
2010-09-29 -44.03
2010-09-28 -43.93
2010-09-27 -42.80
2010-09-24 -42.18
2010-09-22 -43.31
2010-09-21 -43.52
2010-09-20 -44.13
2010-09-17 -44.85
2010-09-16 -44.54
2010-09-15 -44.75
2010-09-14 -42.39
2010-09-13 -43.11
2010-09-10 -42.80
2010-09-09 -39.21
2010-09-08 -38.49
2010-09-07 -37.26
2010-09-06 -39.31
2010-09-03 -41.26
2010-09-02 -41.36
2010-09-01 -41.06
2010-08-31 -42.29
2010-08-30 -41.36
2010-08-27 -40.85
2010-08-26 -41.57
2010-08-25 -41.98
2010-08-24 -41.57
2010-08-23 -41.98
2010-08-20 -40.13
2010-08-19 -40.24
2010-08-18 -40.85
2010-08-17 -40.95
2010-08-16 -41.06
2010-08-13 -40.54
2010-08-12 -40.44
2010-08-11 -39.83
2010-08-10 -40.34
2010-08-09 -39.01
2010-08-06 -39.01
2010-08-05 -39.62
2010-08-04 -39.72
2010-08-03 -39.83
2010-08-02 -38.60
2010-07-30 -38.80
2010-07-29 -40.24
2010-07-28 -44.44
2010-07-27 -44.34
2010-07-26 -44.03
2010-07-23 -47.10
2010-07-22 -46.49
2010-07-21 -46.69
2010-07-20 -47.10
2010-07-19 -48.23
2010-07-16 -47.10
2010-07-15 -46.59
2010-07-14 -45.05
2010-07-13 -45.16
2010-07-12 -44.44
2010-07-09 -43.93
2010-07-08 -44.44
2010-07-07 -44.64
2010-07-06 -44.54
2010-07-05 -44.64
2010-07-02 -45.16
2010-06-30 -44.95
2010-06-29 -45.36
2010-06-28 -44.54
2010-06-25 -44.23
2010-06-24 -44.13
2010-06-23 -44.54
2010-06-22 -44.23
2010-06-21 -44.34
2010-06-18 -45.05
2010-06-17 -46.39
2010-06-15 -45.16
2010-06-14 -43.93
2010-06-11 -44.13
2010-06-10 -44.54
2010-06-09 -43.62
2010-06-08 -44.54
2010-06-07 -46.90
2010-06-04 -45.87
2010-06-03 -47.00
2010-06-02 -47.00
2010-06-01 -47.00
2010-05-31 -46.14
2010-05-28 -46.44
2010-05-27 -47.05
2010-05-26 -49.19
2010-05-25 -48.17
2010-05-24 -46.34
2010-05-20 -47.15
2010-05-19 -46.24
2010-05-18 -43.70
2010-05-17 -41.97
2010-05-14 -39.84
2010-05-13 -41.16
2010-05-12 -41.26
2010-05-11 -40.65
2010-05-10 -41.46
2010-05-07 -42.88
2010-05-06 -41.97
2010-05-05 -40.34
2010-05-04 -39.33
2010-05-03 -38.11
2010-04-30 -39.63
2010-04-29 -40.04
2010-04-28 -39.12
2010-04-27 -39.43
2010-04-26 -39.02
2010-04-23 -39.02
2010-04-22 -38.92
2010-04-21 -38.62
2010-04-20 -38.92
2010-04-19 -40.85
2010-04-16 -40.14
2010-04-15 -39.23
2010-04-14 -39.02
2010-04-13 -39.84
2010-04-12 -38.01
2010-04-09 -37.40
2010-04-08 -39.73
2010-04-07 -40.85
2010-04-01 -42.17
2010-03-31 -43.39
2010-03-30 -42.58
2010-03-29 -39.94
2010-03-26 -40.14
2010-03-25 -41.36
2010-03-24 -45.12
2010-03-23 -45.22
2010-03-22 -45.32
2010-03-19 -44.92
2010-03-18 -44.21
2010-03-17 -44.71
2010-03-16 -46.54
2010-03-15 -46.34
2010-03-12 -47.05
2010-03-11 -47.05
2010-03-10 -47.25
2010-03-09 -45.83
2010-03-08 -45.63
2010-03-05 -47.05
2010-03-04 -46.14
2010-03-03 -45.63
2010-03-02 -46.64
2010-03-01 -46.64
2010-02-26 -47.86
2010-02-25 -47.97
2010-02-24 -48.68
2010-02-23 -48.47
2010-02-22 -48.88
2010-02-19 -49.08
2010-02-18 -48.27
2010-02-17 -47.66
2010-02-12 -49.08
2010-02-11 -48.78
2010-02-10 -48.88
2010-02-09 -49.19
2010-02-08 -48.98
2010-02-05 -49.08
2010-02-04 -47.97
2010-02-03 -47.15
2010-02-02 -48.27
2010-02-01 -48.88
2010-01-29 -48.98
2010-01-28 -48.17
2010-01-27 -48.88
2010-01-26 -47.86
2010-01-25 -45.53
2010-01-22 -45.93
2010-01-21 -44.71
2010-01-20 -42.58
2010-01-19 -43.09
2010-01-18 -42.99
2010-01-15 -43.29
2010-01-14 -42.38
2010-01-13 -43.09
2010-01-12 -40.95
2010-01-11 -41.67
2010-01-08 -41.06
2010-01-07 -41.26
2010-01-06 -40.85
2010-01-05 -39.23
2010-01-04 -42.99
2009-12-31 -43.90
2009-12-30 -43.90
2009-12-29 -44.71
2009-12-28 -46.54
2009-12-24 -46.14
2009-12-23 -46.85
2009-12-22 -46.64
2009-12-21 -45.83
2009-12-18 -48.68
2009-12-17 -48.17
2009-12-16 -46.24
2009-12-15 -46.14
2009-12-14 -46.14
2009-12-11 -45.63
2009-12-10 -48.17
2009-12-09 -47.15
2009-12-08 -45.63
2009-12-07 -41.16
2009-12-04 -50.61
2009-12-03 -49.80
2009-12-02 -50.41
2009-12-01 -51.32
2009-11-30 -51.42
2009-11-27 -51.62
2009-11-26 -50.00
2009-11-25 -49.19
2009-11-24 -48.88
2009-11-23 -48.68
2009-11-20 -49.08
2009-11-19 -49.19
2009-11-18 -48.98
2009-11-17 -48.78
2009-11-16 -48.68
2009-11-13 -48.68
2009-11-12 -49.08
2009-11-11 -48.68
2009-11-10 -48.98
2009-11-09 -49.08
2009-11-06 -48.58
2009-11-05 -47.97
2009-11-04 -48.58
2009-11-03 -49.19
2009-11-02 -48.78
2009-10-30 -48.68
2009-10-29 -49.08
2009-10-28 -48.37
2009-10-27 -47.15
2009-10-23 -46.14
2009-10-22 -46.04
2009-10-21 -45.73
2009-10-20 -45.12
2009-10-19 -48.27
2009-10-16 -49.19
2009-10-15 -48.37
2009-10-14 -48.17
2009-10-13 -48.37
2009-10-12 -48.47
2009-10-09 -48.68
2009-10-08 -48.78
2009-10-07 -48.27
2009-10-06 -49.49
2009-10-05 -50.00
2009-10-02 -50.20
2009-09-30 -49.69
2009-09-29 -49.59
2009-09-28 -50.20
2009-09-25 -49.59
2009-09-24 -48.98
2009-09-23 -47.05
2009-09-22 -46.34
2009-09-21 -46.04
2009-09-18 -45.22
2009-09-17 -47.15
2009-09-16 -46.64
2009-09-15 -46.14
2009-09-14 -45.43
2009-09-11 -44.82
2009-09-10 -44.10
2009-09-09 -43.09
2009-09-08 -44.71
2009-09-07 -46.14
2009-09-04 -46.75
2009-09-03 -47.15
2009-09-02 -47.86
2009-09-01 -48.58
2009-08-31 -47.97
2009-08-28 -46.04
2009-08-27 -45.93
2009-08-26 -44.82
2009-08-25 -43.60
2009-08-24 -45.63
2009-08-21 -46.24
2009-08-20 -46.04
2009-08-19 -46.44
2009-08-18 -45.12
2009-08-17 -43.80
2009-08-14 -42.38
2009-08-13 -41.56
2009-08-12 -41.97
2009-08-11 -40.55
2009-08-10 -42.88
2009-08-07 -39.84
2009-08-06 -37.40
2009-08-05 -38.01
2009-08-04 -36.89
2009-08-03 -35.77
2009-07-31 -37.09
2009-07-30 -37.60
2009-07-29 -36.08
2009-07-28 -34.35
2009-07-27 -37.90
2009-07-24 -38.41
2009-07-23 -36.69
2009-07-22 -37.70
2009-07-21 -40.95
2009-07-20 -40.24
2009-07-17 -40.65
2009-07-16 -41.77
2009-07-15 -40.14
2009-07-14 -43.90
2009-07-13 -44.71
2009-07-10 -43.09
2009-07-09 -43.09
2009-07-08 -43.60
2009-07-07 -43.09
2009-07-06 -42.17
2009-07-03 -45.32
2009-07-02 -44.21
2009-06-30 -44.21
2009-06-29 -42.99
2009-06-26 -42.88
2009-06-25 -43.09
2009-06-24 -43.19
2009-06-23 -44.10
2009-06-22 -43.09
2009-06-19 -43.09
2009-06-18 -42.58
2009-06-17 -41.16
2009-06-16 -42.17
2009-06-15 -41.26
2009-06-12 -39.12
2009-06-11 -37.70
2009-06-10 -38.82
2009-06-09 -39.43
2009-06-08 -33.94
2009-06-05 -35.77
2009-06-04 -33.43
2009-06-03 -39.33
2009-06-02 -43.09
2009-06-01 -43.29
2009-05-29 -45.63
2009-05-27 -44.41
2009-05-26 -43.09
2009-05-25 -43.09
2009-05-22 -44.82
2009-05-21 -43.39
2009-05-20 -43.09
2009-05-19 -43.09
2009-05-18 -43.26
2009-05-15 -43.67
2009-05-14 -43.06
2009-05-13 -40.53
2009-05-12 -39.71
2009-05-11 -38.40
2009-05-08 -40.32
2009-05-07 -40.32
2009-05-06 -42.96
2009-05-05 -45.08
2009-05-04 -44.68
2009-04-30 -46.00
2009-04-29 -46.81
2009-04-28 -47.72
2009-04-27 -46.71
2009-04-24 -41.84
2009-04-23 -48.73
2009-04-22 -48.53
2009-04-21 -48.12
2009-04-20 -46.40
2009-04-17 -46.60
2009-04-16 -44.58
2009-04-15 -48.23
2009-04-14 -48.12
2009-04-09 -50.45
2009-04-08 -51.27
2009-04-07 -50.35
2009-04-06 -49.64
2009-04-03 -49.04
2009-04-02 -47.82
2009-04-01 -48.63
2009-03-31 -49.95
2009-03-30 -50.86
2009-03-27 -48.93
2009-03-26 -48.02
2009-03-25 -46.20
2009-03-24 -53.19
2009-03-23 -53.39
2009-03-20 -56.13
2009-03-19 -51.37
2009-03-18 -15.90
2009-03-17 4.36
2009-03-16 6.39
2009-03-13 4.16
2009-03-12 5.37
2009-03-11 7.40
2009-03-10 4.56
2009-03-09 -2.73
2009-03-06 -7.80
2009-03-05 -7.90
2009-03-04 -6.79
2009-03-03 -8.10
2009-03-02 -8.81
2009-02-27 -8.81
2009-02-26 -8.61
2009-02-25 -8.81
2009-02-24 -9.83
2009-02-23 -9.02
2009-02-20 -8.91
2009-02-19 -4.76
2009-02-18 -8.31
2009-02-17 -8.81
2009-02-16 -9.12
2009-02-13 -7.80
2009-02-12 -14.28
2009-02-11 -4.96
2009-02-10 -0.50
2009-02-09 1.72
2009-02-06 2.74
2009-02-05 3.75
2009-02-04 3.95
2009-02-03 3.55
2009-02-02 1.93
2009-01-30 2.94
2009-01-29 2.94
2009-01-23 0.51
2009-01-22 0.71
2009-01-21 1.32
2009-01-20 3.14
2009-01-19 4.56
2009-01-16 5.78
2009-01-15 5.37
2009-01-14 5.98
2009-01-13 6.39
2009-01-12 6.18
2009-01-09 3.14
2009-01-08 2.54
2009-01-07 2.13
2009-01-06 1.32
2009-01-05 0.81
2009-01-02 -1.72
2008-12-31 -1.82
2008-12-30 -1.42
2008-12-29 -1.62
2008-12-24 -3.34
2008-12-23 -3.34
2008-12-22 -2.73
2008-12-19 -3.04
2008-12-18 -1.82
2008-12-17 -1.21
2008-12-16 0.81
2008-12-15 2.13
2008-12-12 1.32
2008-12-11 1.22
2008-12-10 2.94
2008-12-09 2.13
2008-12-08 5.17
2008-12-05 5.37
2008-12-04 -1.72
2008-12-03 -1.21
2008-12-02 -2.73
2008-12-01 -5.47
2008-11-28 -5.77
2008-11-27 -5.77
2008-11-26 -5.77
2008-11-25 -2.73
2008-11-24 -2.63
2008-11-21 -3.75
2008-11-20 -4.56
2008-11-19 -1.11
2008-11-18 -3.14
2008-11-17 -3.75
2008-11-14 -7.80
2008-11-13 -9.93
2008-11-12 -6.28
2008-11-11 -8.81
2008-11-10 -7.80
2008-11-07 -10.74
2008-11-06 -11.45
2008-11-05 -5.27
2008-11-04 -6.79
2008-11-03 -5.77
2008-10-31 -10.03
2008-10-30 -11.95
2008-10-29 -12.87
2008-10-28 -13.57
2008-10-27 -14.08
2008-10-24 -11.75
2008-10-23 -5.67
2008-10-22 -10.94
2008-10-21 -9.83
2008-10-20 -9.62
2008-10-17 -9.83
2008-10-16 -11.65
2008-10-15 -12.36
2008-10-14 -9.72
2008-10-13 -11.24
2008-10-10 -9.83
2008-10-09 -7.19
2008-10-08 -8.81
2008-10-06 -4.66
2008-10-03 -2.02
2008-10-02 -1.21
2008-09-30 -3.75
2008-09-29 -3.75
2008-09-26 -3.75
2008-09-25 -2.94
2008-09-24 -3.75
2008-09-23 -4.96
2008-09-22 -8.81
2008-09-19 -9.32
2008-09-18 -12.87
2008-09-17 -11.95
2008-09-16 -15.60
2008-09-12 -4.76
2008-09-11 -3.75
2008-09-10 -1.21
2008-09-09 0.31
2008-09-08 0.71
2008-09-05 -2.73
2008-09-04 2.33
2008-09-03 10.84
2008-09-02 -58.05
2008-09-01 -58.05
2008-08-29 -58.05
2008-08-28 -60.18
2008-08-27 -59.27
2008-08-26 -58.97
2008-08-25 -58.97
2008-08-21 -59.78
2008-08-20 -59.98
2008-08-19 -60.38
2008-08-18 -60.69
2008-08-15 -62.92
2008-08-14 -63.02
2008-08-13 -63.12
2008-08-12 -61.70
2008-08-11 -60.49
2008-08-08 -57.95
2008-08-07 -55.82
2008-08-05 -54.91
2008-08-04 -54.71
2008-08-01 -53.90
2008-07-31 -52.99
2008-07-30 -54.81
2008-07-29 -58.56
2008-07-28 -57.45
2008-07-25 -58.66
2008-07-24 -57.55
2008-07-23 -57.24
2008-07-22 -58.36
2008-07-21 -58.86
2008-07-18 -58.26
2008-07-17 -56.94
2008-07-16 -56.53
2008-07-15 -55.62
2008-07-14 -54.10
2008-07-11 -53.29
2008-07-10 -53.29
2008-07-09 -52.48
2008-07-08 -53.19
2008-07-07 -53.09
2008-07-04 -53.80
2008-07-03 -52.79
2008-07-02 -50.35
2008-06-30 -50.35
2008-06-27 -49.85
2008-06-26 -48.53
2008-06-25 -48.53
2008-06-24 -48.33
2008-06-23 -46.71
2008-06-20 -46.91
2008-06-19 -46.00
2008-06-18 -44.88
2008-06-17 -45.69
2008-06-16 -46.00
2008-06-13 -46.30
2008-06-12 -45.08
2008-06-11 -43.97
2008-06-10 -44.27
2008-06-06 -41.54
2008-06-05 -40.73
2008-06-04 -40.73
2008-06-03 -41.23
2008-06-02 -40.22
2008-05-30 -39.41
2008-05-29 -40.22
2008-05-28 -40.32
2008-05-27 -39.31
2008-05-26 -40.73
2008-05-23 -39.01
2008-05-22 -39.01
2008-05-21 -39.01
2008-05-20 -38.90
2008-05-19 -37.89
2008-05-16 -39.01
2008-05-15 -38.30
2008-05-14 -37.59
2008-05-13 -38.40
2008-05-09 -38.30
2008-05-08 -38.50
2008-05-07 -37.38
2008-05-06 -36.08
2008-05-05 -35.19
2008-05-02 -38.37
2008-04-30 -40.36
2008-04-29 -39.66
2008-04-28 -38.77
2008-04-25 -40.76
2008-04-24 -41.75
2008-04-23 -43.24
2008-04-22 -45.23
2008-04-21 -46.32
2008-04-18 -47.42
2008-04-17 -46.52
2008-04-16 -45.73
2008-04-15 -45.43
2008-04-14 -45.33
2008-04-11 -44.73
2008-04-10 -45.33
2008-04-09 -45.23
2008-04-08 -42.35
2008-04-07 -42.35
2008-04-03 -42.45
2008-04-02 -40.56
2008-04-01 -42.05
2008-03-31 -41.85
2008-03-28 -42.54
2008-03-27 -46.12
2008-03-26 -47.42
2008-03-25 -46.72
2008-03-20 -48.41
2008-03-19 -45.73
2008-03-18 -45.33
2008-03-17 -44.73
2008-03-14 -41.25
2008-03-13 -40.85
2008-03-12 -38.57
2008-03-11 -39.36
2008-03-10 -40.36
2008-03-07 -40.06
2008-03-06 -38.37
2008-03-05 -39.36
2008-03-04 -40.06
2008-03-03 -37.38
2008-02-29 -36.88
2008-02-28 -34.89
2008-02-27 -35.69
2008-02-26 -35.49
2008-02-25 -36.48
2008-02-22 -36.68
2008-02-21 -38.27
2008-02-20 -42.35
2008-02-19 -40.76
2008-02-18 -44.33
2008-02-15 -45.83
2008-02-14 -46.32
2008-02-13 -46.82
2008-02-12 -45.03
2008-02-11 -47.02
2008-02-06 -46.52
2008-02-05 -44.33
2008-02-04 -43.84
2008-02-01 -46.32
2008-01-31 -46.32
2008-01-30 -44.83
2008-01-29 -44.23
2008-01-28 -45.33
2008-01-25 -42.35
2008-01-24 -46.02
2008-01-23 -43.14
2008-01-22 -44.33
2008-01-21 -34.89
2008-01-18 -29.42
2008-01-17 -26.54
2008-01-16 -23.76
2008-01-15 -18.19
2008-01-14 -16.10
2008-01-11 -16.70
2008-01-10 -14.12
2008-01-09 -12.13
2008-01-08 -15.21
2008-01-07 -16.40
2008-01-04 -14.91
2008-01-03 -15.61
2008-01-02 -14.51
2007-12-31 -18.89
2007-12-28 -18.99
2007-12-27 -18.99
2007-12-24 -19.98
2007-12-21 -20.48
2007-12-20 -20.58
2007-12-19 -18.69
2007-12-18 -19.88
2007-12-17 -16.20
2007-12-14 -15.51
2007-12-13 -15.51
2007-12-12 -12.33
2007-12-11 -13.12
2007-12-10 -15.81
2007-12-07 -14.51
2007-12-06 -14.51
2007-12-05 -14.31
2007-12-04 -12.72
2007-12-03 -12.92
2007-11-30 -14.12
2007-11-29 -14.12
2007-11-28 -14.91
2007-11-27 -17.30
2007-11-26 -18.39
2007-11-23 -19.18
2007-11-22 -19.78
2007-11-21 -15.41
2007-11-20 -13.52
2007-11-19 -12.52
2007-11-16 -12.03
2007-11-15 -10.54
2007-11-14 -9.05
2007-11-13 -9.54
2007-11-12 -11.53
2007-11-09 -8.05
2007-11-08 -8.15
2007-11-07 -5.77
2007-11-06 -4.67
2007-11-05 -5.57
2007-11-02 -2.68
2007-11-01 -1.89
2007-10-31 -0.60
2007-10-30 -0.89
2007-10-29 -1.59
2007-10-26 -1.09
2007-10-25 -1.89
2007-10-24 -1.69
2007-10-23 -2.58
2007-10-22 -1.49
2007-10-18 0.80
2007-10-17 1.39
2007-10-16 1.99
2007-10-15 2.98
2007-10-12 2.98
2007-10-11 6.16
2007-10-10 4.37
2007-10-09 2.39
2007-10-08 2.19
2007-10-05 3.38
2007-10-04 1.59
2007-10-03 5.37
2007-10-02 6.76
2007-09-28 4.77
2007-09-27 5.37
2007-09-25 4.37
2007-09-24 2.19
2007-09-21 4.17
2007-09-20 4.97
2007-09-19 5.37
2007-09-18 4.97
2007-09-17 4.57
2007-09-14 6.16
2007-09-13 6.96
2007-09-12 9.74
2007-09-11 5.57
2007-09-10 14.12
2007-09-07 17.50
2007-09-06 11.33
2007-09-05 12.33
2007-09-04 1.59
2007-09-03 0.80
2007-08-31 1.79
2007-08-30 0.99
2007-08-29 3.98
2007-08-28 0.00

Copyright & disclaimer, Privacy policy

Back to top