Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1133 % |
|---|---|
| 2025-11-07 | 524.74 |
| 2025-11-06 | 546.56 |
| 2025-11-05 | 546.99 |
| 2025-11-04 | 488.10 |
| 2025-11-03 | 471.52 |
| 2025-10-31 | 457.12 |
| 2025-10-30 | 482.43 |
| 2025-10-28 | 475.45 |
| 2025-10-27 | 478.06 |
| 2025-10-24 | 418.73 |
| 2025-10-23 | 403.02 |
| 2025-10-22 | 427.89 |
| 2025-10-21 | 436.62 |
| 2025-10-20 | 414.37 |
| 2025-10-17 | 395.17 |
| 2025-10-16 | 448.83 |
| 2025-10-15 | 439.23 |
| 2025-10-14 | 430.51 |
| 2025-10-13 | 473.26 |
| 2025-10-10 | 475.88 |
| 2025-10-09 | 479.37 |
| 2025-10-08 | 479.81 |
| 2025-10-06 | 447.09 |
| 2025-10-03 | 462.36 |
| 2025-10-02 | 423.53 |
| 2025-09-30 | 413.93 |
| 2025-09-29 | 402.59 |
| 2025-09-26 | 410.44 |
| 2025-09-25 | 420.91 |
| 2025-09-24 | 432.69 |
| 2025-09-23 | 426.15 |
| 2025-09-22 | 418.73 |
| 2025-09-19 | 396.48 |
| 2025-09-18 | 405.20 |
| 2025-09-17 | 384.26 |
| 2025-09-16 | 304.86 |
| 2025-09-15 | 324.49 |
| 2025-09-12 | 329.73 |
| 2025-09-11 | 325.37 |
| 2025-09-10 | 302.68 |
| 2025-09-09 | 299.19 |
| 2025-09-08 | 293.96 |
| 2025-09-05 | 289.59 |
| 2025-09-04 | 250.33 |
| 2025-09-03 | 264.72 |
| 2025-09-02 | 254.25 |
| 2025-09-01 | 246.40 |
| 2025-08-29 | 251.20 |
| 2025-08-28 | 226.33 |
| 2025-08-27 | 221.10 |
| 2025-08-26 | 218.92 |
| 2025-08-25 | 221.10 |
| 2025-08-22 | 213.24 |
| 2025-08-21 | 213.24 |
| 2025-08-20 | 211.06 |
| 2025-08-19 | 221.53 |
| 2025-08-18 | 228.95 |
| 2025-08-15 | 224.59 |
| 2025-08-14 | 214.99 |
| 2025-08-13 | 227.64 |
| 2025-08-12 | 227.21 |
| 2025-08-11 | 223.72 |
| 2025-08-08 | 233.75 |
| 2025-08-07 | 233.75 |
| 2025-08-06 | 238.98 |
| 2025-08-05 | 233.31 |
| 2025-08-04 | 224.59 |
| 2025-08-01 | 212.81 |
| 2025-07-31 | 226.33 |
| 2025-07-30 | 238.55 |
| 2025-07-29 | 235.06 |
| 2025-07-28 | 224.15 |
| 2025-07-25 | 231.57 |
| 2025-07-24 | 238.55 |
| 2025-07-23 | 251.20 |
| 2025-07-22 | 270.83 |
| 2025-07-21 | 242.91 |
| 2025-07-18 | 166.56 |
| 2025-07-17 | 161.76 |
| 2025-07-16 | 146.93 |
| 2025-07-15 | 144.31 |
| 2025-07-14 | 153.91 |
| 2025-07-11 | 146.93 |
| 2025-07-10 | 160.89 |
| 2025-07-09 | 158.27 |
| 2025-07-08 | 167.87 |
| 2025-07-07 | 157.40 |
| 2025-07-04 | 159.15 |
| 2025-07-03 | 159.15 |
| 2025-07-02 | 158.71 |
| 2025-06-30 | 155.22 |
| 2025-06-27 | 156.09 |
| 2025-06-26 | 163.95 |
| 2025-06-25 | 162.64 |
| 2025-06-24 | 168.74 |
| 2025-06-23 | 166.56 |
| 2025-06-20 | 164.82 |
| 2025-06-19 | 156.09 |
| 2025-06-18 | 168.31 |
| 2025-06-17 | 165.69 |
| 2025-06-16 | 172.67 |
| 2025-06-13 | 163.95 |
| 2025-06-12 | 146.93 |
| 2025-06-11 | 148.85 |
| 2025-06-10 | 142.58 |
| 2025-06-09 | 136.72 |
| 2025-06-06 | 122.50 |
| 2025-06-05 | 112.46 |
| 2025-06-04 | 113.72 |
| 2025-06-03 | 117.06 |
| 2025-06-02 | 116.65 |
| 2025-05-30 | 118.74 |
| 2025-05-29 | 117.48 |
| 2025-05-28 | 112.46 |
| 2025-05-27 | 122.08 |
| 2025-05-26 | 124.17 |
| 2025-05-23 | 112.88 |
| 2025-05-22 | 114.56 |
| 2025-05-21 | 114.56 |
| 2025-05-20 | 115.81 |
| 2025-05-19 | 117.90 |
| 2025-05-16 | 112.05 |
| 2025-05-15 | 113.30 |
| 2025-05-14 | 114.56 |
| 2025-05-13 | 116.23 |
| 2025-05-12 | 110.37 |
| 2025-05-09 | 116.23 |
| 2025-05-08 | 112.46 |
| 2025-05-07 | 103.26 |
| 2025-05-06 | 104.52 |
| 2025-05-02 | 103.68 |
| 2025-04-30 | 99.92 |
| 2025-04-29 | 102.01 |
| 2025-04-28 | 99.50 |
| 2025-04-25 | 100.34 |
| 2025-04-24 | 104.10 |
| 2025-04-23 | 94.48 |
| 2025-04-22 | 96.15 |
| 2025-04-17 | 97.41 |
| 2025-04-16 | 84.02 |
| 2025-04-15 | 86.53 |
| 2025-04-14 | 76.08 |
| 2025-04-11 | 73.99 |
| 2025-04-10 | 69.39 |
| 2025-04-09 | 60.60 |
| 2025-04-08 | 59.35 |
| 2025-04-07 | 51.82 |
| 2025-04-03 | 76.08 |
| 2025-04-02 | 79.01 |
| 2025-04-01 | 79.84 |
| 2025-03-31 | 76.50 |
| 2025-03-28 | 81.51 |
| 2025-03-27 | 81.10 |
| 2025-03-26 | 68.13 |
| 2025-03-25 | 66.04 |
| 2025-03-24 | 73.57 |
| 2025-03-21 | 69.80 |
| 2025-03-20 | 78.17 |
| 2025-03-19 | 78.59 |
| 2025-03-18 | 76.91 |
| 2025-03-17 | 78.17 |
| 2025-03-14 | 63.95 |
| 2025-03-13 | 63.11 |
| 2025-03-12 | 63.95 |
| 2025-03-11 | 61.44 |
| 2025-03-10 | 65.20 |
| 2025-03-07 | 56.84 |
| 2025-03-06 | 50.98 |
| 2025-03-05 | 49.31 |
| 2025-03-04 | 48.06 |
| 2025-03-03 | 50.98 |
| 2025-02-28 | 43.04 |
| 2025-02-27 | 48.89 |
| 2025-02-26 | 40.11 |
| 2025-02-25 | 40.95 |
| 2025-02-24 | 41.36 |
| 2025-02-21 | 44.29 |
| 2025-02-20 | 44.29 |
| 2025-02-19 | 42.20 |
| 2025-02-18 | 43.04 |
| 2025-02-17 | 45.13 |
| 2025-02-14 | 48.47 |
| 2025-02-13 | 46.80 |
| 2025-02-12 | 48.89 |
| 2025-02-11 | 42.20 |
| 2025-02-10 | 37.18 |
| 2025-02-07 | 32.58 |
| 2025-02-06 | 35.09 |
| 2025-02-05 | 28.82 |
| 2025-02-04 | 30.91 |
| 2025-02-03 | 28.40 |
| 2025-01-28 | 32.58 |
| 2025-01-27 | 34.67 |
| 2025-01-24 | 33.84 |
| 2025-01-23 | 32.16 |
| 2025-01-22 | 6.23 |
| 2025-01-21 | 7.90 |
| 2025-01-20 | 6.23 |
| 2025-01-17 | 3.72 |
| 2025-01-16 | 1.63 |
| 2025-01-15 | 1.21 |
| 2025-01-14 | 1.63 |
| 2025-01-13 | 0.38 |
| 2025-01-10 | 0.79 |
| 2025-01-09 | 2.05 |
| 2025-01-08 | 2.05 |
| 2025-01-07 | 2.05 |
| 2025-01-06 | 1.63 |
| 2025-01-03 | 2.05 |
| 2025-01-02 | 3.30 |
| 2024-12-31 | 5.81 |
| 2024-12-30 | 5.81 |
| 2024-12-27 | 4.14 |
| 2024-12-24 | 3.72 |
| 2024-12-23 | 2.47 |
| 2024-12-20 | 1.21 |
| 2024-12-19 | 2.05 |
| 2024-12-18 | 5.40 |
| 2024-12-17 | 2.89 |
| 2024-12-16 | 4.56 |
| 2024-12-13 | 5.81 |
| 2024-12-12 | 9.16 |
| 2024-12-11 | 8.74 |
| 2024-12-10 | 5.40 |
| 2024-12-09 | 10.00 |
| 2024-12-06 | 8.32 |
| 2024-12-05 | 5.40 |
| 2024-12-04 | 8.74 |
| 2024-12-03 | 8.32 |
| 2024-12-02 | 7.49 |
| 2024-11-29 | 6.23 |
| 2024-11-28 | 1.21 |
| 2024-11-27 | 4.14 |
| 2024-11-26 | 1.21 |
| 2024-11-25 | 2.05 |
| 2024-11-22 | 1.63 |
| 2024-11-21 | 5.40 |
| 2024-11-20 | 6.23 |
| 2024-11-19 | 6.65 |
| 2024-11-18 | 8.32 |
| 2024-11-15 | 6.65 |
| 2024-11-14 | 5.81 |
| 2024-11-13 | 9.58 |
| 2024-11-12 | 10.83 |
| 2024-11-11 | 14.18 |
| 2024-11-08 | 15.43 |
| 2024-11-07 | 19.62 |
| 2024-11-06 | 16.27 |
| 2024-11-05 | 12.51 |
| 2024-11-04 | 8.32 |
| 2024-11-01 | 7.49 |
| 2024-10-31 | 7.49 |
| 2024-10-30 | 8.74 |
| 2024-10-29 | 10.41 |
| 2024-10-28 | 13.34 |
| 2024-10-25 | 10.41 |
| 2024-10-24 | 12.09 |
| 2024-10-23 | 13.76 |
| 2024-10-22 | 15.85 |
| 2024-10-21 | 9.58 |
| 2024-10-18 | 8.74 |
| 2024-10-17 | 3.72 |
| 2024-10-16 | 4.98 |
| 2024-10-15 | 3.30 |
| 2024-10-14 | 8.32 |
| 2024-10-10 | 13.34 |
| 2024-10-09 | 10.41 |
| 2024-10-08 | 11.25 |
| 2024-10-07 | 29.65 |
| 2024-10-04 | 19.20 |
| 2024-10-03 | 12.92 |
| 2024-10-02 | 15.01 |
| 2024-09-30 | 12.51 |
| 2024-09-27 | 6.65 |
| 2024-09-26 | 5.40 |
| 2024-09-25 | -0.88 |
| 2024-09-24 | -0.04 |
| 2024-09-23 | -3.39 |
| 2024-09-20 | -2.97 |
| 2024-09-19 | -5.90 |
| 2024-09-17 | -7.99 |
| 2024-09-16 | -8.41 |
| 2024-09-13 | -5.48 |
| 2024-09-12 | -9.24 |
| 2024-09-11 | -9.24 |
| 2024-09-10 | -6.73 |
| 2024-09-09 | -5.48 |
| 2024-09-05 | -5.90 |
| 2024-09-04 | -6.73 |
| 2024-09-03 | -6.32 |
| 2024-09-02 | -3.81 |
| 2024-08-30 | -1.30 |
| 2024-08-29 | -1.71 |
| 2024-08-28 | 9.58 |
| 2024-08-27 | 12.09 |
| 2024-08-26 | 10.41 |
| 2024-08-23 | 8.74 |
| 2024-08-22 | 8.74 |
| 2024-08-21 | 9.16 |
| 2024-08-20 | 8.32 |
| 2024-08-19 | 10.00 |
| 2024-08-16 | 7.07 |
| 2024-08-15 | 7.49 |
| 2024-08-14 | 5.81 |
| 2024-08-13 | 5.40 |
| 2024-08-12 | 6.65 |
| 2024-08-09 | 7.49 |
| 2024-08-08 | 5.81 |
| 2024-08-07 | 6.65 |
| 2024-08-06 | 2.47 |
| 2024-08-05 | 1.21 |
| 2024-08-02 | 4.98 |
| 2024-08-01 | 6.23 |
| 2024-07-31 | 5.81 |
| 2024-07-30 | 5.81 |
| 2024-07-29 | 7.49 |
| 2024-07-26 | 8.74 |
| 2024-07-25 | 3.72 |
| 2024-07-24 | 6.65 |
| 2024-07-23 | 7.90 |
| 2024-07-22 | 10.83 |
| 2024-07-19 | 10.83 |
| 2024-07-18 | 11.25 |
| 2024-07-17 | 11.67 |
| 2024-07-16 | 17.11 |
| 2024-07-15 | 7.49 |
| 2024-07-12 | 7.90 |
| 2024-07-11 | 7.90 |
| 2024-07-10 | -0.46 |
| 2024-07-09 | 0.38 |
| 2024-07-08 | -2.13 |
| 2024-07-05 | 0.79 |
| 2024-07-04 | -0.04 |
| 2024-07-03 | 0.38 |
| 2024-07-02 | 0.79 |
| 2024-06-28 | 1.63 |
| 2024-06-27 | 1.63 |
| 2024-06-26 | 4.14 |
| 2024-06-25 | 4.98 |
| 2024-06-24 | 4.98 |
| 2024-06-21 | 9.58 |
| 2024-06-20 | 11.25 |
| 2024-06-19 | 11.25 |
| 2024-06-18 | 10.41 |
| 2024-06-17 | 9.58 |
| 2024-06-14 | 10.41 |
| 2024-06-13 | 8.74 |
| 2024-06-12 | 8.02 |
| 2024-06-11 | 5.97 |
| 2024-06-07 | 9.65 |
| 2024-06-06 | 9.65 |
| 2024-06-05 | 11.70 |
| 2024-06-04 | 14.97 |
| 2024-06-03 | 11.70 |
| 2024-05-31 | 12.11 |
| 2024-05-30 | 12.93 |
| 2024-05-29 | 16.20 |
| 2024-05-28 | 15.79 |
| 2024-05-27 | 18.66 |
| 2024-05-24 | 9.25 |
| 2024-05-23 | 8.43 |
| 2024-05-22 | 10.88 |
| 2024-05-21 | 10.06 |
| 2024-05-20 | 14.56 |
| 2024-05-17 | 11.70 |
| 2024-05-16 | 11.70 |
| 2024-05-14 | 12.93 |
| 2024-05-13 | 15.38 |
| 2024-05-10 | 14.16 |
| 2024-05-09 | 13.34 |
| 2024-05-08 | 7.61 |
| 2024-05-07 | 7.20 |
| 2024-05-06 | 8.43 |
| 2024-05-03 | 8.43 |
| 2024-05-02 | 7.20 |
| 2024-04-30 | 4.34 |
| 2024-04-29 | 3.52 |
| 2024-04-26 | 4.74 |
| 2024-04-25 | 1.06 |
| 2024-04-24 | 2.29 |
| 2024-04-23 | -2.62 |
| 2024-04-22 | -3.85 |
| 2024-04-19 | -5.48 |
| 2024-04-18 | -2.21 |
| 2024-04-17 | -0.98 |
| 2024-04-16 | -8.35 |
| 2024-04-15 | -5.08 |
| 2024-04-12 | -7.53 |
| 2024-04-11 | -5.48 |
| 2024-04-10 | -8.76 |
| 2024-04-09 | -7.94 |
| 2024-04-08 | -8.76 |
| 2024-04-05 | -11.21 |
| 2024-04-03 | -9.17 |
| 2024-04-02 | -8.35 |
| 2024-03-28 | 7.20 |
| 2024-03-27 | 1.88 |
| 2024-03-26 | 3.52 |
| 2024-03-25 | 5.15 |
| 2024-03-22 | 8.43 |
| 2024-03-21 | 10.88 |
| 2024-03-20 | 10.47 |
| 2024-03-19 | 11.70 |
| 2024-03-18 | 13.75 |
| 2024-03-15 | 10.88 |
| 2024-03-14 | 10.06 |
| 2024-03-13 | 14.16 |
| 2024-03-12 | 9.25 |
| 2024-03-11 | 9.65 |
| 2024-03-08 | 9.25 |
| 2024-03-07 | 8.84 |
| 2024-03-06 | 1.47 |
| 2024-03-05 | -4.26 |
| 2024-03-04 | -1.39 |
| 2024-03-01 | -1.39 |
| 2024-02-29 | -2.21 |
| 2024-02-28 | -5.08 |
| 2024-02-27 | -0.98 |
| 2024-02-26 | -0.98 |
| 2024-02-23 | -4.67 |
| 2024-02-22 | -4.26 |
| 2024-02-21 | -5.48 |
| 2024-02-20 | -7.12 |
| 2024-02-19 | -6.30 |
| 2024-02-16 | -9.17 |
| 2024-02-15 | -14.49 |
| 2024-02-14 | -14.90 |
| 2024-02-09 | -13.67 |
| 2024-02-08 | -11.62 |
| 2024-02-07 | -14.49 |
| 2024-02-06 | -10.39 |
| 2024-02-05 | -15.71 |
| 2024-02-02 | -8.35 |
| 2024-02-01 | -7.53 |
| 2024-01-31 | -5.89 |
| 2024-01-30 | -2.21 |
| 2024-01-29 | 3.11 |
| 2024-01-26 | -15.30 |
| 2024-01-25 | -12.85 |
| 2024-01-24 | -15.71 |
| 2024-01-23 | -24.71 |
| 2024-01-22 | -27.17 |
| 2024-01-19 | -23.08 |
| 2024-01-18 | -20.62 |
| 2024-01-17 | -21.03 |
| 2024-01-16 | -20.21 |
| 2024-01-15 | -17.76 |
| 2024-01-12 | -19.80 |
| 2024-01-11 | -18.58 |
| 2024-01-10 | -20.62 |
| 2024-01-09 | -18.99 |
| 2024-01-08 | -18.99 |
| 2024-01-05 | -18.58 |
| 2024-01-04 | -18.17 |
| 2024-01-03 | -18.17 |
| 2024-01-02 | -16.12 |
| 2023-12-29 | -15.30 |
| 2023-12-28 | -14.08 |
| 2023-12-27 | -18.99 |
| 2023-12-22 | -19.80 |
| 2023-12-21 | -19.80 |
| 2023-12-20 | -18.99 |
| 2023-12-19 | -21.03 |
| 2023-12-18 | -17.76 |
| 2023-12-15 | -18.58 |
| 2023-12-14 | -20.21 |
| 2023-12-13 | -20.62 |
| 2023-12-12 | -18.58 |
| 2023-12-11 | -20.21 |
| 2023-12-08 | -18.58 |
| 2023-12-07 | -15.71 |
| 2023-12-06 | -18.58 |
| 2023-12-05 | -17.76 |
| 2023-12-04 | -15.71 |
| 2023-12-01 | -14.90 |
| 2023-11-30 | -13.67 |
| 2023-11-29 | -12.44 |
| 2023-11-28 | -8.76 |
| 2023-11-27 | -5.89 |
| 2023-11-24 | -5.89 |
| 2023-11-23 | -4.26 |
| 2023-11-22 | -4.67 |
| 2023-11-21 | -3.44 |
| 2023-11-20 | -3.85 |
| 2023-11-17 | -3.85 |
| 2023-11-16 | -4.26 |
| 2023-11-15 | -2.62 |
| 2023-11-14 | -4.26 |
| 2023-11-13 | -4.67 |
| 2023-11-10 | -7.53 |
| 2023-11-09 | -5.89 |
| 2023-11-08 | -4.67 |
| 2023-11-07 | -1.39 |
| 2023-11-06 | 1.06 |
| 2023-11-03 | -8.35 |
| 2023-11-02 | -9.58 |
| 2023-11-01 | -8.35 |
| 2023-10-31 | -7.94 |
| 2023-10-30 | -5.48 |
| 2023-10-27 | -3.03 |
| 2023-10-26 | -6.71 |
| 2023-10-25 | -6.71 |
| 2023-10-24 | -6.30 |
| 2023-10-20 | -6.71 |
| 2023-10-19 | -4.67 |
| 2023-10-18 | -1.80 |
| 2023-10-17 | 4.34 |
| 2023-10-16 | 4.74 |
| 2023-10-13 | -2.21 |
| 2023-10-12 | 6.38 |
| 2023-10-11 | -6.71 |
| 2023-10-10 | -7.53 |
| 2023-10-09 | -7.53 |
| 2023-10-06 | -5.48 |
| 2023-10-05 | -8.35 |
| 2023-10-04 | -6.30 |
| 2023-10-03 | -3.85 |
| 2023-09-29 | -2.21 |
| 2023-09-28 | -5.08 |
| 2023-09-27 | -4.26 |
| 2023-09-26 | -2.21 |
| 2023-09-25 | -1.80 |
| 2023-09-22 | 0.24 |
| 2023-09-21 | 0.65 |
| 2023-09-20 | 2.29 |
| 2023-09-19 | 4.74 |
| 2023-09-18 | 2.70 |
| 2023-09-15 | 3.93 |
| 2023-09-14 | 1.47 |
| 2023-09-13 | 3.11 |
| 2023-09-12 | 1.47 |
| 2023-09-11 | 4.34 |
| 2023-09-07 | 3.11 |
| 2023-09-06 | 7.61 |
| 2023-09-05 | 8.02 |
| 2023-09-04 | 2.70 |
| 2023-08-31 | -1.80 |
| 2023-08-30 | -2.21 |
| 2023-08-29 | 0.65 |
| 2023-08-28 | -1.39 |
| 2023-08-25 | 2.29 |
| 2023-08-24 | 2.70 |
| 2023-08-23 | 1.47 |
| 2023-08-22 | 4.34 |
| 2023-08-21 | -0.57 |
| 2023-08-18 | 6.38 |
| 2023-08-17 | 7.61 |
| 2023-08-16 | 5.15 |
| 2023-08-15 | 7.20 |
| 2023-08-14 | 7.61 |
| 2023-08-11 | 9.25 |
| 2023-08-10 | 12.52 |
| 2023-08-09 | 12.93 |
| 2023-08-08 | 13.34 |
| 2023-08-07 | 17.02 |
| 2023-08-04 | 18.25 |
| 2023-08-03 | 20.70 |
| 2023-08-02 | 23.57 |
| 2023-08-01 | 24.79 |
| 2023-07-31 | 26.84 |
| 2023-07-28 | 26.84 |
| 2023-07-27 | 29.70 |
| 2023-07-26 | 29.29 |
| 2023-07-25 | 27.66 |
| 2023-07-24 | 30.11 |
| 2023-07-21 | 28.88 |
| 2023-07-20 | 31.75 |
| 2023-07-19 | 35.84 |
| 2023-07-18 | 37.48 |
| 2023-07-14 | 33.39 |
| 2023-07-13 | 35.02 |
| 2023-07-12 | 33.39 |
| 2023-07-11 | 35.43 |
| 2023-07-10 | 31.75 |
| 2023-07-07 | 25.20 |
| 2023-07-06 | 27.66 |
| 2023-07-05 | 29.29 |
| 2023-07-04 | 32.16 |
| 2023-07-03 | 28.88 |
| 2023-06-30 | 28.88 |
| 2023-06-29 | 29.70 |
| 2023-06-28 | 32.16 |
| 2023-06-27 | 24.79 |
| 2023-06-26 | 14.16 |
| 2023-06-23 | 12.11 |
| 2023-06-21 | 18.66 |
| 2023-06-20 | 18.66 |
| 2023-06-19 | 21.93 |
| 2023-06-16 | 21.11 |
| 2023-06-15 | 18.25 |
| 2023-06-14 | 15.10 |
| 2023-06-13 | 17.96 |
| 2023-06-12 | 18.78 |
| 2023-06-09 | 19.18 |
| 2023-06-08 | 23.27 |
| 2023-06-07 | 22.45 |
| 2023-06-06 | 24.90 |
| 2023-06-05 | 25.31 |
| 2023-06-02 | 23.67 |
| 2023-06-01 | 21.63 |
| 2023-05-31 | 20.82 |
| 2023-05-30 | 24.49 |
| 2023-05-29 | 22.04 |
| 2023-05-25 | 22.86 |
| 2023-05-24 | 26.53 |
| 2023-05-23 | 29.39 |
| 2023-05-22 | 35.10 |
| 2023-05-19 | 35.51 |
| 2023-05-18 | 37.55 |
| 2023-05-17 | 36.73 |
| 2023-05-16 | 37.96 |
| 2023-05-15 | 37.55 |
| 2023-05-12 | 38.37 |
| 2023-05-11 | 42.04 |
| 2023-05-10 | 41.22 |
| 2023-05-09 | 41.63 |
| 2023-05-08 | 44.49 |
| 2023-05-05 | 44.49 |
| 2023-05-04 | 43.67 |
| 2023-05-03 | 38.78 |
| 2023-05-02 | 43.27 |
| 2023-04-28 | 42.45 |
| 2023-04-27 | 44.49 |
| 2023-04-26 | 43.67 |
| 2023-04-25 | 44.49 |
| 2023-04-24 | 48.16 |
| 2023-04-21 | 50.20 |
| 2023-04-20 | 55.51 |
| 2023-04-19 | 57.96 |
| 2023-04-18 | 61.63 |
| 2023-04-17 | 60.00 |
| 2023-04-14 | 55.92 |
| 2023-04-13 | 53.47 |
| 2023-04-12 | 49.80 |
| 2023-04-11 | 51.84 |
| 2023-04-06 | 51.02 |
| 2023-04-04 | 49.39 |
| 2023-04-03 | 46.12 |
| 2023-03-31 | 48.16 |
| 2023-03-30 | 46.12 |
| 2023-03-29 | 45.71 |
| 2023-03-28 | 48.98 |
| 2023-03-27 | 46.12 |
| 2023-03-24 | 46.94 |
| 2023-03-23 | 48.16 |
| 2023-03-22 | 48.16 |
| 2023-03-21 | 48.16 |
| 2023-03-20 | 49.80 |
| 2023-03-17 | 52.24 |
| 2023-03-16 | 48.98 |
| 2023-03-15 | 50.61 |
| 2023-03-14 | 44.90 |
| 2023-03-13 | 50.61 |
| 2023-03-10 | 47.35 |
| 2023-03-09 | 60.00 |
| 2023-03-08 | 59.59 |
| 2023-03-07 | 60.41 |
| 2023-03-06 | 62.04 |
| 2023-03-03 | 56.33 |
| 2023-03-02 | 57.14 |
| 2023-03-01 | 57.96 |
| 2023-02-28 | 59.18 |
| 2023-02-27 | 55.10 |
| 2023-02-24 | 53.06 |
| 2023-02-23 | 56.33 |
| 2023-02-22 | 60.41 |
| 2023-02-21 | 58.78 |
| 2023-02-20 | 58.37 |
| 2023-02-17 | 60.00 |
| 2023-02-16 | 59.18 |
| 2023-02-15 | 64.08 |
| 2023-02-14 | 64.90 |
| 2023-02-13 | 60.00 |
| 2023-02-10 | 59.18 |
| 2023-02-09 | 64.49 |
| 2023-02-08 | 62.04 |
| 2023-02-07 | 67.76 |
| 2023-02-06 | 51.02 |
| 2023-02-03 | 63.67 |
| 2023-02-02 | 61.22 |
| 2023-02-01 | 60.41 |
| 2023-01-31 | 64.08 |
| 2023-01-30 | 57.14 |
| 2023-01-27 | 68.98 |
| 2023-01-26 | 72.24 |
| 2023-01-20 | 70.20 |
| 2023-01-19 | 58.78 |
| 2023-01-18 | 57.55 |
| 2023-01-17 | 57.55 |
| 2023-01-16 | 55.92 |
| 2023-01-13 | 53.88 |
| 2023-01-12 | 55.10 |
| 2023-01-11 | 57.96 |
| 2023-01-10 | 46.53 |
| 2023-01-09 | 50.20 |
| 2023-01-06 | 50.20 |
| 2023-01-05 | 54.69 |
| 2023-01-04 | 46.12 |
| 2023-01-03 | 46.94 |
| 2022-12-30 | 27.76 |
| 2022-12-29 | 33.06 |
| 2022-12-28 | 26.12 |
| 2022-12-23 | 17.96 |
| 2022-12-22 | 19.18 |
| 2022-12-21 | 23.27 |
| 2022-12-20 | 24.90 |
| 2022-12-19 | 24.08 |
| 2022-12-16 | 26.12 |
| 2022-12-15 | 26.53 |
| 2022-12-14 | 25.31 |
| 2022-12-13 | 26.12 |
| 2022-12-12 | 23.27 |
| 2022-12-09 | 29.80 |
| 2022-12-08 | 30.61 |
| 2022-12-07 | 27.76 |
| 2022-12-06 | 28.57 |
| 2022-12-05 | 28.98 |
| 2022-12-02 | 28.16 |
| 2022-12-01 | 26.53 |
| 2022-11-30 | 33.88 |
| 2022-11-29 | 35.92 |
| 2022-11-28 | 35.51 |
| 2022-11-25 | 25.31 |
| 2022-11-24 | 19.59 |
| 2022-11-23 | 14.29 |
| 2022-11-22 | 13.47 |
| 2022-11-21 | 13.06 |
| 2022-11-18 | 10.61 |
| 2022-11-17 | 9.80 |
| 2022-11-16 | 10.61 |
| 2022-11-15 | 12.65 |
| 2022-11-14 | 13.06 |
| 2022-11-11 | 11.02 |
| 2022-11-10 | 10.20 |
| 2022-11-09 | 13.06 |
| 2022-11-08 | 16.73 |
| 2022-11-07 | 18.78 |
| 2022-11-04 | 14.69 |
| 2022-11-03 | 10.20 |
| 2022-11-02 | 13.06 |
| 2022-11-01 | 17.14 |
| 2022-10-31 | 8.16 |
| 2022-10-28 | 2.86 |
| 2022-10-27 | 10.20 |
| 2022-10-26 | 15.10 |
| 2022-10-25 | 12.65 |
| 2022-10-24 | 10.61 |
| 2022-10-21 | 19.18 |
| 2022-10-20 | 13.06 |
| 2022-10-19 | 11.02 |
| 2022-10-18 | 18.78 |
| 2022-10-17 | 11.02 |
| 2022-10-14 | 9.39 |
| 2022-10-13 | 3.67 |
| 2022-10-12 | 4.08 |
| 2022-10-11 | 2.86 |
| 2022-10-10 | 0.41 |
| 2022-10-07 | 6.53 |
| 2022-10-06 | 7.76 |
| 2022-10-05 | 5.31 |
| 2022-10-03 | -3.67 |
| 2022-09-30 | -6.12 |
| 2022-09-29 | -6.94 |
| 2022-09-28 | -2.04 |
| 2022-09-27 | 3.27 |
| 2022-09-26 | 3.27 |
| 2022-09-23 | 2.04 |
| 2022-09-22 | 11.84 |
| 2022-09-21 | 15.10 |
| 2022-09-20 | 12.24 |
| 2022-09-19 | 12.65 |
| 2022-09-16 | 13.47 |
| 2022-09-15 | 16.73 |
| 2022-09-14 | 18.37 |
| 2022-09-13 | 22.04 |
| 2022-09-09 | 22.04 |
| 2022-09-08 | 19.18 |
| 2022-09-07 | 13.47 |
| 2022-09-06 | -1.22 |
| 2022-09-05 | -1.22 |
| 2022-09-02 | -10.20 |
| 2022-09-01 | -10.20 |
| 2022-08-31 | -12.65 |
| 2022-08-30 | -8.98 |
| 2022-08-29 | -8.57 |
| 2022-08-26 | 0.00 |
Copyright & disclaimer, Privacy policy