Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01513 | 2014-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1513 % |
|---|---|
| 2025-12-05 | 204.48 |
| 2025-12-04 | 201.95 |
| 2025-12-03 | 200.97 |
| 2025-12-02 | 202.73 |
| 2025-12-01 | 206.63 |
| 2025-11-28 | 199.99 |
| 2025-11-27 | 202.14 |
| 2025-11-26 | 205.46 |
| 2025-11-25 | 202.53 |
| 2025-11-24 | 202.14 |
| 2025-11-21 | 199.02 |
| 2025-11-20 | 205.46 |
| 2025-11-19 | 206.83 |
| 2025-11-18 | 204.68 |
| 2025-11-17 | 211.13 |
| 2025-11-14 | 221.48 |
| 2025-11-13 | 219.52 |
| 2025-11-12 | 213.27 |
| 2025-11-11 | 214.06 |
| 2025-11-10 | 216.59 |
| 2025-11-07 | 213.08 |
| 2025-11-06 | 210.73 |
| 2025-11-05 | 211.32 |
| 2025-11-04 | 207.41 |
| 2025-11-03 | 209.95 |
| 2025-10-31 | 205.27 |
| 2025-10-30 | 199.99 |
| 2025-10-28 | 201.75 |
| 2025-10-27 | 202.73 |
| 2025-10-24 | 207.02 |
| 2025-10-23 | 210.93 |
| 2025-10-22 | 218.16 |
| 2025-10-21 | 217.18 |
| 2025-10-20 | 219.72 |
| 2025-10-17 | 216.40 |
| 2025-10-16 | 226.16 |
| 2025-10-15 | 221.67 |
| 2025-10-14 | 214.84 |
| 2025-10-13 | 237.10 |
| 2025-10-10 | 236.91 |
| 2025-10-09 | 236.52 |
| 2025-10-08 | 240.42 |
| 2025-10-06 | 244.91 |
| 2025-10-03 | 245.89 |
| 2025-10-02 | 243.94 |
| 2025-09-30 | 238.08 |
| 2025-09-29 | 232.22 |
| 2025-09-26 | 229.09 |
| 2025-09-25 | 232.80 |
| 2025-09-24 | 236.91 |
| 2025-09-23 | 236.52 |
| 2025-09-22 | 239.05 |
| 2025-09-19 | 246.48 |
| 2025-09-18 | 252.14 |
| 2025-09-17 | 255.66 |
| 2025-09-16 | 259.17 |
| 2025-09-15 | 262.49 |
| 2025-09-12 | 261.32 |
| 2025-09-11 | 258.78 |
| 2025-09-10 | 259.37 |
| 2025-09-09 | 265.81 |
| 2025-09-08 | 273.62 |
| 2025-09-05 | 270.50 |
| 2025-09-04 | 256.24 |
| 2025-09-03 | 261.12 |
| 2025-09-02 | 254.48 |
| 2025-09-01 | 264.25 |
| 2025-08-29 | 246.09 |
| 2025-08-28 | 246.67 |
| 2025-08-27 | 258.98 |
| 2025-08-26 | 273.23 |
| 2025-08-25 | 269.91 |
| 2025-08-22 | 264.05 |
| 2025-08-21 | 273.82 |
| 2025-08-20 | 257.80 |
| 2025-08-19 | 262.10 |
| 2025-08-18 | 258.98 |
| 2025-08-15 | 255.26 |
| 2025-08-14 | 247.26 |
| 2025-08-13 | 260.73 |
| 2025-08-12 | 244.72 |
| 2025-08-11 | 265.23 |
| 2025-08-08 | 261.32 |
| 2025-08-07 | 264.05 |
| 2025-08-06 | 270.30 |
| 2025-08-05 | 272.84 |
| 2025-08-04 | 267.37 |
| 2025-08-01 | 266.20 |
| 2025-07-31 | 266.20 |
| 2025-07-30 | 272.06 |
| 2025-07-29 | 281.83 |
| 2025-07-28 | 285.73 |
| 2025-07-25 | 281.83 |
| 2025-07-24 | 284.76 |
| 2025-07-23 | 289.64 |
| 2025-07-22 | 287.69 |
| 2025-07-21 | 254.48 |
| 2025-07-18 | 268.16 |
| 2025-07-17 | 266.69 |
| 2025-07-16 | 261.32 |
| 2025-07-15 | 219.33 |
| 2025-07-14 | 202.73 |
| 2025-07-11 | 189.54 |
| 2025-07-10 | 190.03 |
| 2025-07-09 | 185.15 |
| 2025-07-08 | 189.54 |
| 2025-07-07 | 190.52 |
| 2025-07-04 | 192.47 |
| 2025-07-03 | 192.47 |
| 2025-07-02 | 191.01 |
| 2025-06-30 | 188.57 |
| 2025-06-27 | 186.61 |
| 2025-06-26 | 181.24 |
| 2025-06-25 | 186.13 |
| 2025-06-24 | 185.15 |
| 2025-06-23 | 180.76 |
| 2025-06-20 | 179.78 |
| 2025-06-19 | 187.10 |
| 2025-06-18 | 192.47 |
| 2025-06-17 | 191.01 |
| 2025-06-16 | 203.22 |
| 2025-06-13 | 209.56 |
| 2025-06-12 | 208.11 |
| 2025-06-11 | 202.94 |
| 2025-06-10 | 209.99 |
| 2025-06-09 | 198.70 |
| 2025-06-06 | 177.53 |
| 2025-06-05 | 175.18 |
| 2025-06-04 | 180.83 |
| 2025-06-03 | 174.24 |
| 2025-06-02 | 169.54 |
| 2025-05-30 | 173.30 |
| 2025-05-29 | 171.42 |
| 2025-05-28 | 165.30 |
| 2025-05-27 | 171.42 |
| 2025-05-26 | 159.66 |
| 2025-05-23 | 162.95 |
| 2025-05-22 | 157.78 |
| 2025-05-21 | 155.90 |
| 2025-05-20 | 150.72 |
| 2025-05-19 | 152.13 |
| 2025-05-16 | 149.78 |
| 2025-05-15 | 151.19 |
| 2025-05-14 | 148.37 |
| 2025-05-13 | 146.02 |
| 2025-05-12 | 146.49 |
| 2025-05-09 | 145.08 |
| 2025-05-08 | 141.78 |
| 2025-05-07 | 145.55 |
| 2025-05-06 | 147.43 |
| 2025-05-02 | 143.67 |
| 2025-04-30 | 142.73 |
| 2025-04-29 | 143.67 |
| 2025-04-28 | 146.49 |
| 2025-04-25 | 151.19 |
| 2025-04-24 | 154.01 |
| 2025-04-23 | 152.13 |
| 2025-04-22 | 150.25 |
| 2025-04-17 | 143.20 |
| 2025-04-16 | 141.78 |
| 2025-04-15 | 145.55 |
| 2025-04-14 | 146.49 |
| 2025-04-11 | 142.73 |
| 2025-04-10 | 144.61 |
| 2025-04-09 | 145.08 |
| 2025-04-08 | 140.84 |
| 2025-04-07 | 140.84 |
| 2025-04-03 | 162.95 |
| 2025-04-02 | 162.95 |
| 2025-04-01 | 161.54 |
| 2025-03-31 | 150.25 |
| 2025-03-28 | 157.31 |
| 2025-03-27 | 147.90 |
| 2025-03-26 | 146.96 |
| 2025-03-25 | 147.90 |
| 2025-03-24 | 150.25 |
| 2025-03-21 | 152.60 |
| 2025-03-20 | 152.13 |
| 2025-03-19 | 151.66 |
| 2025-03-18 | 151.66 |
| 2025-03-17 | 149.78 |
| 2025-03-14 | 150.72 |
| 2025-03-13 | 145.55 |
| 2025-03-12 | 141.78 |
| 2025-03-11 | 143.67 |
| 2025-03-10 | 140.37 |
| 2025-03-07 | 140.37 |
| 2025-03-06 | 140.84 |
| 2025-03-05 | 138.96 |
| 2025-03-04 | 137.55 |
| 2025-03-03 | 137.55 |
| 2025-02-28 | 138.02 |
| 2025-02-27 | 145.55 |
| 2025-02-26 | 144.14 |
| 2025-02-25 | 138.02 |
| 2025-02-24 | 144.14 |
| 2025-02-21 | 143.67 |
| 2025-02-20 | 146.96 |
| 2025-02-19 | 150.25 |
| 2025-02-18 | 152.13 |
| 2025-02-17 | 149.31 |
| 2025-02-14 | 146.96 |
| 2025-02-13 | 140.84 |
| 2025-02-12 | 142.25 |
| 2025-02-11 | 139.90 |
| 2025-02-10 | 144.14 |
| 2025-02-07 | 145.08 |
| 2025-02-06 | 145.55 |
| 2025-02-05 | 145.08 |
| 2025-02-04 | 148.84 |
| 2025-02-03 | 147.43 |
| 2025-01-28 | 147.90 |
| 2025-01-27 | 148.84 |
| 2025-01-24 | 145.08 |
| 2025-01-23 | 144.14 |
| 2025-01-22 | 143.20 |
| 2025-01-21 | 146.02 |
| 2025-01-20 | 143.67 |
| 2025-01-17 | 138.49 |
| 2025-01-16 | 136.14 |
| 2025-01-15 | 140.84 |
| 2025-01-14 | 142.25 |
| 2025-01-13 | 139.43 |
| 2025-01-10 | 140.84 |
| 2025-01-09 | 147.43 |
| 2025-01-08 | 148.84 |
| 2025-01-07 | 149.31 |
| 2025-01-06 | 154.48 |
| 2025-01-03 | 150.25 |
| 2025-01-02 | 152.60 |
| 2024-12-31 | 159.19 |
| 2024-12-30 | 158.72 |
| 2024-12-27 | 157.78 |
| 2024-12-24 | 154.96 |
| 2024-12-23 | 152.60 |
| 2024-12-20 | 151.66 |
| 2024-12-19 | 152.60 |
| 2024-12-18 | 154.01 |
| 2024-12-17 | 152.60 |
| 2024-12-16 | 152.60 |
| 2024-12-13 | 155.90 |
| 2024-12-12 | 161.54 |
| 2024-12-11 | 160.60 |
| 2024-12-10 | 158.25 |
| 2024-12-09 | 158.25 |
| 2024-12-06 | 153.54 |
| 2024-12-05 | 150.72 |
| 2024-12-04 | 151.66 |
| 2024-12-03 | 151.66 |
| 2024-12-02 | 153.07 |
| 2024-11-29 | 150.25 |
| 2024-11-28 | 142.73 |
| 2024-11-27 | 144.14 |
| 2024-11-26 | 138.96 |
| 2024-11-25 | 141.78 |
| 2024-11-22 | 146.49 |
| 2024-11-21 | 149.78 |
| 2024-11-20 | 149.78 |
| 2024-11-19 | 146.96 |
| 2024-11-18 | 146.96 |
| 2024-11-15 | 145.55 |
| 2024-11-14 | 147.43 |
| 2024-11-13 | 149.31 |
| 2024-11-12 | 151.19 |
| 2024-11-11 | 152.13 |
| 2024-11-08 | 154.01 |
| 2024-11-07 | 154.96 |
| 2024-11-06 | 150.25 |
| 2024-11-05 | 152.60 |
| 2024-11-04 | 148.37 |
| 2024-11-01 | 150.25 |
| 2024-10-31 | 146.02 |
| 2024-10-30 | 145.08 |
| 2024-10-29 | 146.49 |
| 2024-10-28 | 152.60 |
| 2024-10-25 | 151.66 |
| 2024-10-24 | 155.43 |
| 2024-10-23 | 167.19 |
| 2024-10-22 | 167.19 |
| 2024-10-21 | 163.42 |
| 2024-10-18 | 167.66 |
| 2024-10-17 | 157.31 |
| 2024-10-16 | 163.42 |
| 2024-10-15 | 158.72 |
| 2024-10-14 | 167.19 |
| 2024-10-10 | 169.07 |
| 2024-10-09 | 167.19 |
| 2024-10-08 | 180.83 |
| 2024-10-07 | 219.87 |
| 2024-10-04 | 194.00 |
| 2024-10-03 | 186.94 |
| 2024-10-02 | 186.94 |
| 2024-09-30 | 178.00 |
| 2024-09-27 | 166.72 |
| 2024-09-26 | 151.19 |
| 2024-09-25 | 145.55 |
| 2024-09-24 | 143.67 |
| 2024-09-23 | 136.14 |
| 2024-09-20 | 139.43 |
| 2024-09-19 | 138.49 |
| 2024-09-17 | 130.49 |
| 2024-09-16 | 136.61 |
| 2024-09-13 | 135.20 |
| 2024-09-12 | 134.26 |
| 2024-09-11 | 135.20 |
| 2024-09-10 | 134.26 |
| 2024-09-09 | 141.31 |
| 2024-09-05 | 138.96 |
| 2024-09-04 | 138.02 |
| 2024-09-03 | 133.32 |
| 2024-09-02 | 130.97 |
| 2024-08-30 | 133.32 |
| 2024-08-29 | 133.79 |
| 2024-08-28 | 127.20 |
| 2024-08-27 | 129.08 |
| 2024-08-26 | 124.38 |
| 2024-08-23 | 121.56 |
| 2024-08-22 | 124.85 |
| 2024-08-21 | 127.20 |
| 2024-08-20 | 130.02 |
| 2024-08-19 | 130.02 |
| 2024-08-16 | 133.32 |
| 2024-08-15 | 132.38 |
| 2024-08-14 | 131.91 |
| 2024-08-13 | 135.67 |
| 2024-08-12 | 135.20 |
| 2024-08-09 | 134.26 |
| 2024-08-08 | 135.67 |
| 2024-08-07 | 131.91 |
| 2024-08-06 | 129.55 |
| 2024-08-05 | 125.79 |
| 2024-08-02 | 127.20 |
| 2024-08-01 | 122.97 |
| 2024-07-31 | 125.32 |
| 2024-07-30 | 118.73 |
| 2024-07-29 | 121.09 |
| 2024-07-26 | 123.91 |
| 2024-07-25 | 121.09 |
| 2024-07-24 | 123.44 |
| 2024-07-23 | 123.44 |
| 2024-07-22 | 132.38 |
| 2024-07-19 | 126.26 |
| 2024-07-18 | 130.49 |
| 2024-07-17 | 125.32 |
| 2024-07-16 | 125.32 |
| 2024-07-15 | 127.20 |
| 2024-07-12 | 133.32 |
| 2024-07-11 | 125.79 |
| 2024-07-10 | 125.32 |
| 2024-07-09 | 126.73 |
| 2024-07-08 | 124.85 |
| 2024-07-05 | 131.13 |
| 2024-07-04 | 124.92 |
| 2024-07-03 | 127.59 |
| 2024-07-02 | 126.70 |
| 2024-06-28 | 128.03 |
| 2024-06-27 | 126.25 |
| 2024-06-26 | 132.47 |
| 2024-06-25 | 128.92 |
| 2024-06-24 | 133.35 |
| 2024-06-21 | 136.01 |
| 2024-06-20 | 135.13 |
| 2024-06-19 | 145.77 |
| 2024-06-18 | 140.89 |
| 2024-06-17 | 140.01 |
| 2024-06-14 | 140.01 |
| 2024-06-13 | 139.56 |
| 2024-06-12 | 138.68 |
| 2024-06-11 | 140.89 |
| 2024-06-07 | 141.78 |
| 2024-06-06 | 141.78 |
| 2024-06-05 | 140.89 |
| 2024-06-04 | 141.34 |
| 2024-06-03 | 137.35 |
| 2024-05-31 | 135.13 |
| 2024-05-30 | 135.57 |
| 2024-05-29 | 137.35 |
| 2024-05-28 | 141.78 |
| 2024-05-27 | 144.00 |
| 2024-05-24 | 139.56 |
| 2024-05-23 | 140.01 |
| 2024-05-22 | 142.23 |
| 2024-05-21 | 142.23 |
| 2024-05-20 | 151.99 |
| 2024-05-17 | 151.10 |
| 2024-05-16 | 157.31 |
| 2024-05-14 | 162.63 |
| 2024-05-13 | 161.75 |
| 2024-05-10 | 159.97 |
| 2024-05-09 | 147.55 |
| 2024-05-08 | 146.66 |
| 2024-05-07 | 145.77 |
| 2024-05-06 | 144.00 |
| 2024-05-03 | 141.34 |
| 2024-05-02 | 141.78 |
| 2024-04-30 | 138.68 |
| 2024-04-29 | 132.91 |
| 2024-04-26 | 132.91 |
| 2024-04-25 | 133.80 |
| 2024-04-24 | 128.92 |
| 2024-04-23 | 128.47 |
| 2024-04-22 | 127.59 |
| 2024-04-19 | 124.92 |
| 2024-04-18 | 129.80 |
| 2024-04-17 | 126.70 |
| 2024-04-16 | 127.14 |
| 2024-04-15 | 126.25 |
| 2024-04-12 | 123.59 |
| 2024-04-11 | 123.59 |
| 2024-04-10 | 123.59 |
| 2024-04-09 | 125.37 |
| 2024-04-08 | 120.93 |
| 2024-04-05 | 117.38 |
| 2024-04-03 | 122.71 |
| 2024-04-02 | 123.15 |
| 2024-03-28 | 136.46 |
| 2024-03-27 | 138.23 |
| 2024-03-26 | 139.56 |
| 2024-03-25 | 144.00 |
| 2024-03-22 | 141.78 |
| 2024-03-21 | 145.77 |
| 2024-03-20 | 144.89 |
| 2024-03-19 | 143.56 |
| 2024-03-18 | 144.44 |
| 2024-03-15 | 144.00 |
| 2024-03-14 | 145.33 |
| 2024-03-13 | 149.32 |
| 2024-03-12 | 153.76 |
| 2024-03-11 | 150.65 |
| 2024-03-08 | 148.44 |
| 2024-03-07 | 147.99 |
| 2024-03-06 | 152.43 |
| 2024-03-05 | 154.20 |
| 2024-03-04 | 156.42 |
| 2024-03-01 | 149.32 |
| 2024-02-29 | 143.11 |
| 2024-02-28 | 142.23 |
| 2024-02-27 | 141.34 |
| 2024-02-26 | 138.23 |
| 2024-02-23 | 142.23 |
| 2024-02-22 | 144.44 |
| 2024-02-21 | 136.46 |
| 2024-02-20 | 136.01 |
| 2024-02-19 | 130.25 |
| 2024-02-16 | 130.69 |
| 2024-02-15 | 122.71 |
| 2024-02-14 | 123.59 |
| 2024-02-09 | 122.71 |
| 2024-02-08 | 126.25 |
| 2024-02-07 | 125.81 |
| 2024-02-06 | 128.92 |
| 2024-02-05 | 111.17 |
| 2024-02-02 | 108.95 |
| 2024-02-01 | 109.40 |
| 2024-01-31 | 111.17 |
| 2024-01-30 | 113.83 |
| 2024-01-29 | 116.49 |
| 2024-01-26 | 114.72 |
| 2024-01-25 | 118.27 |
| 2024-01-24 | 112.50 |
| 2024-01-23 | 109.84 |
| 2024-01-22 | 105.85 |
| 2024-01-19 | 114.28 |
| 2024-01-18 | 118.27 |
| 2024-01-17 | 117.83 |
| 2024-01-16 | 123.15 |
| 2024-01-15 | 121.82 |
| 2024-01-12 | 120.04 |
| 2024-01-11 | 120.04 |
| 2024-01-10 | 120.04 |
| 2024-01-09 | 115.16 |
| 2024-01-08 | 114.72 |
| 2024-01-05 | 119.16 |
| 2024-01-04 | 119.16 |
| 2024-01-03 | 117.83 |
| 2024-01-02 | 114.72 |
| 2023-12-29 | 114.28 |
| 2023-12-28 | 111.61 |
| 2023-12-27 | 108.95 |
| 2023-12-22 | 105.40 |
| 2023-12-21 | 105.40 |
| 2023-12-20 | 105.85 |
| 2023-12-19 | 104.52 |
| 2023-12-18 | 104.96 |
| 2023-12-15 | 106.73 |
| 2023-12-14 | 106.73 |
| 2023-12-13 | 102.74 |
| 2023-12-12 | 104.07 |
| 2023-12-11 | 101.85 |
| 2023-12-08 | 100.52 |
| 2023-12-07 | 100.97 |
| 2023-12-06 | 101.41 |
| 2023-12-05 | 102.30 |
| 2023-12-04 | 102.30 |
| 2023-12-01 | 105.85 |
| 2023-11-30 | 107.18 |
| 2023-11-29 | 105.40 |
| 2023-11-28 | 111.17 |
| 2023-11-27 | 108.07 |
| 2023-11-24 | 112.50 |
| 2023-11-23 | 112.06 |
| 2023-11-22 | 108.95 |
| 2023-11-21 | 112.95 |
| 2023-11-20 | 112.06 |
| 2023-11-17 | 107.62 |
| 2023-11-16 | 106.73 |
| 2023-11-15 | 112.06 |
| 2023-11-14 | 108.95 |
| 2023-11-13 | 111.61 |
| 2023-11-10 | 108.07 |
| 2023-11-09 | 108.51 |
| 2023-11-08 | 108.51 |
| 2023-11-07 | 108.95 |
| 2023-11-06 | 109.40 |
| 2023-11-03 | 104.52 |
| 2023-11-02 | 104.07 |
| 2023-11-01 | 102.74 |
| 2023-10-31 | 104.96 |
| 2023-10-30 | 104.96 |
| 2023-10-27 | 104.52 |
| 2023-10-26 | 92.54 |
| 2023-10-25 | 96.97 |
| 2023-10-24 | 107.62 |
| 2023-10-20 | 108.95 |
| 2023-10-19 | 110.73 |
| 2023-10-18 | 113.39 |
| 2023-10-17 | 117.38 |
| 2023-10-16 | 116.05 |
| 2023-10-13 | 119.60 |
| 2023-10-12 | 119.60 |
| 2023-10-11 | 118.71 |
| 2023-10-10 | 122.71 |
| 2023-10-09 | 117.83 |
| 2023-10-06 | 121.37 |
| 2023-10-05 | 118.27 |
| 2023-10-04 | 122.71 |
| 2023-10-03 | 120.93 |
| 2023-09-29 | 127.59 |
| 2023-09-28 | 130.69 |
| 2023-09-27 | 131.13 |
| 2023-09-26 | 128.47 |
| 2023-09-25 | 130.25 |
| 2023-09-22 | 130.25 |
| 2023-09-21 | 125.81 |
| 2023-09-20 | 123.15 |
| 2023-09-19 | 128.03 |
| 2023-09-18 | 128.47 |
| 2023-09-15 | 127.14 |
| 2023-09-14 | 124.48 |
| 2023-09-13 | 120.93 |
| 2023-09-12 | 116.05 |
| 2023-09-11 | 114.72 |
| 2023-09-07 | 114.28 |
| 2023-09-06 | 116.94 |
| 2023-09-05 | 119.60 |
| 2023-09-04 | 119.16 |
| 2023-08-31 | 120.49 |
| 2023-08-30 | 122.26 |
| 2023-08-29 | 118.27 |
| 2023-08-28 | 114.28 |
| 2023-08-25 | 112.06 |
| 2023-08-24 | 114.28 |
| 2023-08-23 | 112.95 |
| 2023-08-22 | 113.39 |
| 2023-08-21 | 116.49 |
| 2023-08-18 | 116.05 |
| 2023-08-17 | 115.16 |
| 2023-08-16 | 117.83 |
| 2023-08-15 | 114.72 |
| 2023-08-14 | 114.28 |
| 2023-08-11 | 109.84 |
| 2023-08-10 | 112.95 |
| 2023-08-09 | 118.27 |
| 2023-08-08 | 108.95 |
| 2023-08-07 | 108.07 |
| 2023-08-04 | 140.01 |
| 2023-08-03 | 139.12 |
| 2023-08-02 | 133.35 |
| 2023-08-01 | 137.79 |
| 2023-07-31 | 136.01 |
| 2023-07-28 | 143.56 |
| 2023-07-27 | 141.34 |
| 2023-07-26 | 139.56 |
| 2023-07-25 | 134.24 |
| 2023-07-24 | 130.69 |
| 2023-07-21 | 127.14 |
| 2023-07-20 | 123.59 |
| 2023-07-19 | 124.04 |
| 2023-07-18 | 122.71 |
| 2023-07-14 | 125.37 |
| 2023-07-13 | 128.03 |
| 2023-07-12 | 125.37 |
| 2023-07-11 | 128.47 |
| 2023-07-10 | 127.59 |
| 2023-07-07 | 124.48 |
| 2023-07-06 | 124.92 |
| 2023-07-05 | 129.36 |
| 2023-07-04 | 135.57 |
| 2023-07-03 | 129.41 |
| 2023-06-30 | 124.01 |
| 2023-06-29 | 118.19 |
| 2023-06-28 | 127.75 |
| 2023-06-27 | 126.50 |
| 2023-06-26 | 126.09 |
| 2023-06-23 | 116.95 |
| 2023-06-21 | 128.17 |
| 2023-06-20 | 130.66 |
| 2023-06-19 | 132.74 |
| 2023-06-16 | 134.40 |
| 2023-06-15 | 138.97 |
| 2023-06-14 | 129.83 |
| 2023-06-13 | 126.92 |
| 2023-06-12 | 126.09 |
| 2023-06-09 | 134.82 |
| 2023-06-08 | 131.08 |
| 2023-06-07 | 131.08 |
| 2023-06-06 | 131.08 |
| 2023-06-05 | 133.57 |
| 2023-06-02 | 133.57 |
| 2023-06-01 | 134.40 |
| 2023-05-31 | 131.91 |
| 2023-05-30 | 137.73 |
| 2023-05-29 | 137.31 |
| 2023-05-25 | 133.15 |
| 2023-05-24 | 138.14 |
| 2023-05-23 | 139.80 |
| 2023-05-22 | 138.97 |
| 2023-05-19 | 138.14 |
| 2023-05-18 | 135.65 |
| 2023-05-17 | 137.73 |
| 2023-05-16 | 144.38 |
| 2023-05-15 | 142.30 |
| 2023-05-12 | 141.47 |
| 2023-05-11 | 144.79 |
| 2023-05-10 | 144.79 |
| 2023-05-09 | 143.96 |
| 2023-05-08 | 145.21 |
| 2023-05-05 | 141.88 |
| 2023-05-04 | 146.04 |
| 2023-05-03 | 146.87 |
| 2023-05-02 | 147.29 |
| 2023-04-28 | 136.06 |
| 2023-04-27 | 133.57 |
| 2023-04-26 | 130.66 |
| 2023-04-25 | 131.91 |
| 2023-04-24 | 134.82 |
| 2023-04-21 | 131.91 |
| 2023-04-20 | 142.30 |
| 2023-04-19 | 138.14 |
| 2023-04-18 | 149.36 |
| 2023-04-17 | 149.36 |
| 2023-04-14 | 148.95 |
| 2023-04-13 | 145.21 |
| 2023-04-12 | 140.22 |
| 2023-04-11 | 142.71 |
| 2023-04-06 | 138.56 |
| 2023-04-04 | 133.99 |
| 2023-04-03 | 132.32 |
| 2023-03-31 | 130.25 |
| 2023-03-30 | 115.70 |
| 2023-03-29 | 115.70 |
| 2023-03-28 | 118.61 |
| 2023-03-27 | 118.61 |
| 2023-03-24 | 119.86 |
| 2023-03-23 | 116.11 |
| 2023-03-22 | 117.36 |
| 2023-03-21 | 121.52 |
| 2023-03-20 | 113.21 |
| 2023-03-17 | 119.02 |
| 2023-03-16 | 117.36 |
| 2023-03-15 | 115.70 |
| 2023-03-14 | 115.70 |
| 2023-03-13 | 116.53 |
| 2023-03-10 | 113.62 |
| 2023-03-09 | 118.61 |
| 2023-03-08 | 121.93 |
| 2023-03-07 | 127.34 |
| 2023-03-06 | 132.74 |
| 2023-03-03 | 131.91 |
| 2023-03-02 | 132.74 |
| 2023-03-01 | 129.00 |
| 2023-02-28 | 126.50 |
| 2023-02-27 | 121.93 |
| 2023-02-24 | 129.41 |
| 2023-02-23 | 126.92 |
| 2023-02-22 | 130.66 |
| 2023-02-21 | 129.00 |
| 2023-02-20 | 129.41 |
| 2023-02-17 | 126.09 |
| 2023-02-16 | 125.26 |
| 2023-02-15 | 129.00 |
| 2023-02-14 | 129.00 |
| 2023-02-13 | 131.91 |
| 2023-02-10 | 131.91 |
| 2023-02-09 | 129.00 |
| 2023-02-08 | 129.00 |
| 2023-02-07 | 127.75 |
| 2023-02-06 | 123.18 |
| 2023-02-03 | 125.67 |
| 2023-02-02 | 128.58 |
| 2023-02-01 | 126.50 |
| 2023-01-31 | 121.52 |
| 2023-01-30 | 125.26 |
| 2023-01-27 | 132.74 |
| 2023-01-26 | 129.41 |
| 2023-01-20 | 121.93 |
| 2023-01-19 | 120.27 |
| 2023-01-18 | 119.44 |
| 2023-01-17 | 119.86 |
| 2023-01-16 | 121.52 |
| 2023-01-13 | 131.08 |
| 2023-01-12 | 122.76 |
| 2023-01-11 | 121.52 |
| 2023-01-10 | 120.27 |
| 2023-01-09 | 118.19 |
| 2023-01-06 | 116.11 |
| 2023-01-05 | 119.44 |
| 2023-01-04 | 120.69 |
| 2023-01-03 | 118.19 |
| 2022-12-30 | 118.19 |
| 2022-12-29 | 121.10 |
| 2022-12-28 | 114.04 |
| 2022-12-23 | 112.79 |
| 2022-12-22 | 109.05 |
| 2022-12-21 | 109.47 |
| 2022-12-20 | 107.39 |
| 2022-12-19 | 106.56 |
| 2022-12-16 | 119.02 |
| 2022-12-15 | 113.62 |
| 2022-12-14 | 114.04 |
| 2022-12-13 | 115.28 |
| 2022-12-12 | 124.01 |
| 2022-12-09 | 115.28 |
| 2022-12-08 | 111.13 |
| 2022-12-07 | 106.97 |
| 2022-12-06 | 105.72 |
| 2022-12-05 | 118.19 |
| 2022-12-02 | 116.95 |
| 2022-12-01 | 115.28 |
| 2022-11-30 | 126.09 |
| 2022-11-29 | 127.75 |
| 2022-11-28 | 114.45 |
| 2022-11-25 | 114.04 |
| 2022-11-24 | 115.28 |
| 2022-11-23 | 111.13 |
| 2022-11-22 | 124.01 |
| 2022-11-21 | 121.93 |
| 2022-11-18 | 114.04 |
| 2022-11-17 | 113.21 |
| 2022-11-16 | 110.71 |
| 2022-11-15 | 117.36 |
| 2022-11-14 | 114.45 |
| 2022-11-11 | 102.82 |
| 2022-11-10 | 92.84 |
| 2022-11-09 | 97.83 |
| 2022-11-08 | 95.33 |
| 2022-11-07 | 95.33 |
| 2022-11-04 | 101.98 |
| 2022-11-03 | 90.76 |
| 2022-11-02 | 101.15 |
| 2022-11-01 | 82.87 |
| 2022-10-31 | 70.81 |
| 2022-10-28 | 77.88 |
| 2022-10-27 | 85.78 |
| 2022-10-26 | 83.28 |
| 2022-10-25 | 69.15 |
| 2022-10-24 | 69.98 |
| 2022-10-21 | 81.20 |
| 2022-10-20 | 76.22 |
| 2022-10-19 | 75.80 |
| 2022-10-18 | 79.96 |
| 2022-10-17 | 72.89 |
| 2022-10-14 | 74.97 |
| 2022-10-13 | 62.75 |
| 2022-10-12 | 62.09 |
| 2022-10-11 | 66.66 |
| 2022-10-10 | 64.08 |
| 2022-10-07 | 64.91 |
| 2022-10-06 | 69.57 |
| 2022-10-05 | 68.74 |
| 2022-10-03 | 63.25 |
| 2022-09-30 | 63.58 |
| 2022-09-29 | 64.91 |
| 2022-09-28 | 66.66 |
| 2022-09-27 | 71.65 |
| 2022-09-26 | 65.74 |
| 2022-09-23 | 68.32 |
| 2022-09-22 | 70.81 |
| 2022-09-21 | 72.89 |
| 2022-09-20 | 75.39 |
| 2022-09-19 | 79.54 |
| 2022-09-16 | 82.45 |
| 2022-09-15 | 83.28 |
| 2022-09-14 | 79.54 |
| 2022-09-13 | 84.94 |
| 2022-09-09 | 83.70 |
| 2022-09-08 | 81.62 |
| 2022-09-07 | 83.70 |
| 2022-09-06 | 86.61 |
| 2022-09-05 | 83.70 |
| 2022-09-02 | 87.44 |
| 2022-09-01 | 83.70 |
| 2022-08-31 | 84.53 |
| 2022-08-30 | 84.53 |
| 2022-08-29 | 82.87 |
| 2022-08-26 | 84.94 |
| 2022-08-25 | 85.36 |
| 2022-08-24 | 82.04 |
| 2022-08-23 | 82.87 |
| 2022-08-22 | 84.53 |
| 2022-08-19 | 83.28 |
| 2022-08-18 | 83.28 |
| 2022-08-17 | 84.53 |
| 2022-08-16 | 83.28 |
| 2022-08-15 | 85.78 |
| 2022-08-12 | 89.52 |
| 2022-08-11 | 85.78 |
| 2022-08-10 | 84.53 |
| 2022-08-09 | 89.52 |
| 2022-08-08 | 88.27 |
| 2022-08-05 | 92.43 |
| 2022-08-04 | 88.68 |
| 2022-08-03 | 84.53 |
| 2022-08-02 | 84.94 |
| 2022-08-01 | 91.18 |
| 2022-07-29 | 94.09 |
| 2022-07-28 | 100.74 |
| 2022-07-27 | 99.49 |
| 2022-07-26 | 103.65 |
| 2022-07-25 | 104.48 |
| 2022-07-22 | 104.89 |
| 2022-07-21 | 106.97 |
| 2022-07-20 | 105.72 |
| 2022-07-19 | 104.48 |
| 2022-07-18 | 109.05 |
| 2022-07-15 | 107.80 |
| 2022-07-14 | 113.62 |
| 2022-07-13 | 111.13 |
| 2022-07-12 | 116.11 |
| 2022-07-11 | 125.67 |
| 2022-07-08 | 124.43 |
| 2022-07-07 | 122.35 |
| 2022-07-06 | 128.58 |
| 2022-07-05 | 130.66 |
| 2022-07-04 | 131.91 |
| 2022-06-30 | 125.67 |
| 2022-06-29 | 123.18 |
| 2022-06-28 | 126.09 |
| 2022-06-27 | 125.26 |
| 2022-06-24 | 119.02 |
| 2022-06-23 | 116.11 |
| 2022-06-22 | 112.79 |
| 2022-06-21 | 121.10 |
| 2022-06-20 | 111.54 |
| 2022-06-17 | 110.30 |
| 2022-06-16 | 107.80 |
| 2022-06-15 | 108.22 |
| 2022-06-14 | 109.47 |
| 2022-06-13 | 111.96 |
| 2022-06-10 | 111.54 |
| 2022-06-09 | 109.88 |
| 2022-06-08 | 114.87 |
| 2022-06-07 | 113.21 |
| 2022-06-06 | 113.21 |
| 2022-06-02 | 109.88 |
| 2022-06-01 | 112.79 |
| 2022-05-31 | 109.47 |
| 2022-05-30 | 102.72 |
| 2022-05-27 | 103.11 |
| 2022-05-26 | 97.63 |
| 2022-05-25 | 96.07 |
| 2022-05-24 | 97.63 |
| 2022-05-23 | 104.68 |
| 2022-05-20 | 100.76 |
| 2022-05-19 | 96.46 |
| 2022-05-18 | 97.63 |
| 2022-05-17 | 98.41 |
| 2022-05-16 | 100.37 |
| 2022-05-13 | 102.33 |
| 2022-05-12 | 102.72 |
| 2022-05-11 | 103.50 |
| 2022-05-10 | 101.55 |
| 2022-05-06 | 106.24 |
| 2022-05-05 | 109.76 |
| 2022-05-04 | 110.94 |
| 2022-05-03 | 112.50 |
| 2022-04-29 | 108.98 |
| 2022-04-28 | 107.42 |
| 2022-04-27 | 103.11 |
| 2022-04-26 | 105.07 |
| 2022-04-25 | 107.42 |
| 2022-04-22 | 107.81 |
| 2022-04-21 | 105.85 |
| 2022-04-20 | 110.16 |
| 2022-04-19 | 107.02 |
| 2022-04-14 | 108.20 |
| 2022-04-13 | 103.50 |
| 2022-04-12 | 105.46 |
| 2022-04-11 | 108.20 |
| 2022-04-08 | 113.29 |
| 2022-04-07 | 117.59 |
| 2022-04-06 | 121.90 |
| 2022-04-04 | 120.72 |
| 2022-04-01 | 121.90 |
| 2022-03-31 | 120.33 |
| 2022-03-30 | 129.72 |
| 2022-03-29 | 133.24 |
| 2022-03-28 | 132.85 |
| 2022-03-25 | 131.68 |
| 2022-03-24 | 140.68 |
| 2022-03-23 | 136.77 |
| 2022-03-22 | 142.64 |
| 2022-03-21 | 140.29 |
| 2022-03-18 | 124.63 |
| 2022-03-17 | 117.20 |
| 2022-03-16 | 107.42 |
| 2022-03-15 | 92.15 |
| 2022-03-14 | 105.85 |
| 2022-03-11 | 114.85 |
| 2022-03-10 | 111.33 |
| 2022-03-09 | 107.42 |
| 2022-03-08 | 110.16 |
| 2022-03-07 | 115.63 |
| 2022-03-04 | 122.29 |
| 2022-03-03 | 125.42 |
| 2022-03-02 | 121.50 |
| 2022-03-01 | 127.77 |
| 2022-02-28 | 128.94 |
| 2022-02-25 | 130.11 |
| 2022-02-24 | 123.85 |
| 2022-02-23 | 133.24 |
| 2022-02-22 | 130.90 |
| 2022-02-21 | 141.07 |
| 2022-02-18 | 130.90 |
| 2022-02-17 | 130.90 |
| 2022-02-16 | 122.29 |
| 2022-02-15 | 125.03 |
| 2022-02-14 | 111.33 |
| 2022-02-11 | 114.07 |
| 2022-02-10 | 119.94 |
| 2022-02-09 | 119.94 |
| 2022-02-08 | 119.55 |
| 2022-02-07 | 121.90 |
| 2022-02-04 | 117.20 |
| 2022-01-31 | 117.20 |
| 2022-01-28 | 113.68 |
| 2022-01-27 | 113.29 |
| 2022-01-26 | 116.81 |
| 2022-01-25 | 117.98 |
| 2022-01-24 | 121.90 |
| 2022-01-21 | 126.98 |
| 2022-01-20 | 130.90 |
| 2022-01-19 | 132.07 |
| 2022-01-18 | 132.07 |
| 2022-01-17 | 141.07 |
| 2022-01-14 | 141.85 |
| 2022-01-13 | 135.59 |
| 2022-01-12 | 141.85 |
| 2022-01-11 | 141.85 |
| 2022-01-10 | 141.85 |
| 2022-01-07 | 135.20 |
| 2022-01-06 | 128.94 |
| 2022-01-05 | 124.24 |
| 2022-01-04 | 130.90 |
| 2022-01-03 | 131.29 |
| 2021-12-31 | 123.07 |
| 2021-12-30 | 119.55 |
| 2021-12-29 | 120.72 |
| 2021-12-28 | 119.55 |
| 2021-12-24 | 116.81 |
| 2021-12-23 | 112.11 |
| 2021-12-22 | 109.37 |
| 2021-12-21 | 108.20 |
| 2021-12-20 | 105.85 |
| 2021-12-17 | 103.89 |
| 2021-12-16 | 115.63 |
| 2021-12-15 | 108.20 |
| 2021-12-14 | 112.11 |
| 2021-12-13 | 110.55 |
| 2021-12-10 | 111.72 |
| 2021-12-09 | 109.37 |
| 2021-12-08 | 103.11 |
| 2021-12-07 | 101.15 |
| 2021-12-06 | 104.28 |
| 2021-12-03 | 94.50 |
| 2021-12-02 | 98.41 |
| 2021-12-01 | 97.24 |
| 2021-11-30 | 99.59 |
| 2021-11-29 | 104.28 |
| 2021-11-26 | 100.76 |
| 2021-11-25 | 106.24 |
| 2021-11-24 | 100.37 |
| 2021-11-23 | 101.15 |
| 2021-11-22 | 106.24 |
| 2021-11-19 | 109.37 |
| 2021-11-18 | 109.76 |
| 2021-11-17 | 111.72 |
| 2021-11-16 | 110.55 |
| 2021-11-15 | 106.24 |
| 2021-11-12 | 102.72 |
| 2021-11-11 | 103.89 |
| 2021-11-10 | 106.24 |
| 2021-11-09 | 97.63 |
| 2021-11-08 | 97.63 |
| 2021-11-05 | 97.63 |
| 2021-11-04 | 100.76 |
| 2021-11-03 | 100.76 |
| 2021-11-02 | 102.33 |
| 2021-11-01 | 110.16 |
| 2021-10-29 | 101.15 |
| 2021-10-28 | 99.59 |
| 2021-10-27 | 108.59 |
| 2021-10-26 | 110.16 |
| 2021-10-25 | 115.63 |
| 2021-10-22 | 113.29 |
| 2021-10-21 | 112.11 |
| 2021-10-20 | 111.33 |
| 2021-10-19 | 112.11 |
| 2021-10-18 | 109.37 |
| 2021-10-15 | 112.89 |
| 2021-10-12 | 112.89 |
| 2021-10-11 | 114.85 |
| 2021-10-08 | 116.81 |
| 2021-10-07 | 114.46 |
| 2021-10-06 | 110.94 |
| 2021-10-05 | 118.76 |
| 2021-10-04 | 119.16 |
| 2021-09-30 | 123.85 |
| 2021-09-29 | 123.85 |
| 2021-09-28 | 126.20 |
| 2021-09-27 | 127.77 |
| 2021-09-24 | 128.94 |
| 2021-09-23 | 131.68 |
| 2021-09-21 | 130.11 |
| 2021-09-20 | 130.11 |
| 2021-09-17 | 137.55 |
| 2021-09-16 | 137.16 |
| 2021-09-15 | 140.68 |
| 2021-09-14 | 148.90 |
| 2021-09-13 | 142.25 |
| 2021-09-10 | 144.20 |
| 2021-09-09 | 141.85 |
| 2021-09-08 | 139.51 |
| 2021-09-07 | 142.64 |
| 2021-09-06 | 144.99 |
| 2021-09-03 | 136.77 |
| 2021-09-02 | 133.64 |
| 2021-09-01 | 134.81 |
| 2021-08-31 | 125.03 |
| 2021-08-30 | 131.29 |
| 2021-08-27 | 125.03 |
| 2021-08-26 | 132.07 |
| 2021-08-25 | 125.03 |
| 2021-08-24 | 119.94 |
| 2021-08-23 | 119.16 |
| 2021-08-20 | 112.11 |
| 2021-08-19 | 119.16 |
| 2021-08-18 | 117.98 |
| 2021-08-17 | 116.81 |
| 2021-08-16 | 125.42 |
| 2021-08-13 | 129.33 |
| 2021-08-12 | 126.59 |
| 2021-08-11 | 128.55 |
| 2021-08-10 | 134.03 |
| 2021-08-09 | 131.68 |
| 2021-08-06 | 130.51 |
| 2021-08-05 | 134.03 |
| 2021-08-04 | 144.20 |
| 2021-08-03 | 140.68 |
| 2021-08-02 | 139.11 |
| 2021-07-30 | 129.33 |
| 2021-07-29 | 126.59 |
| 2021-07-28 | 122.29 |
| 2021-07-27 | 114.85 |
| 2021-07-26 | 125.81 |
| 2021-07-23 | 136.38 |
| 2021-07-22 | 141.46 |
| 2021-07-21 | 148.51 |
| 2021-07-20 | 149.68 |
| 2021-07-19 | 152.03 |
| 2021-07-16 | 150.86 |
| 2021-07-15 | 154.38 |
| 2021-07-14 | 162.20 |
| 2021-07-13 | 152.42 |
| 2021-07-12 | 156.33 |
| 2021-07-09 | 153.20 |
| 2021-07-08 | 153.20 |
| 2021-07-07 | 164.55 |
| 2021-07-06 | 164.55 |
| 2021-07-05 | 178.25 |
| 2021-07-02 | 186.47 |
| 2021-06-30 | 199.38 |
| 2021-06-29 | 188.03 |
| 2021-06-28 | 193.90 |
| 2021-06-25 | 196.25 |
| 2021-06-24 | 186.08 |
| 2021-06-23 | 187.64 |
| 2021-06-22 | 186.47 |
| 2021-06-21 | 188.82 |
| 2021-06-18 | 186.47 |
| 2021-06-17 | 184.51 |
| 2021-06-16 | 183.34 |
| 2021-06-15 | 200.56 |
| 2021-06-11 | 198.60 |
| 2021-06-10 | 203.30 |
| 2021-06-09 | 203.69 |
| 2021-06-08 | 205.25 |
| 2021-06-07 | 209.17 |
| 2021-06-04 | 191.56 |
| 2021-06-03 | 187.64 |
| 2021-06-02 | 187.64 |
| 2021-06-01 | 192.34 |
| 2021-05-31 | 198.56 |
| 2021-05-28 | 196.67 |
| 2021-05-27 | 208.72 |
| 2021-05-26 | 207.59 |
| 2021-05-25 | 200.06 |
| 2021-05-24 | 195.17 |
| 2021-05-21 | 193.66 |
| 2021-05-20 | 196.30 |
| 2021-05-18 | 201.94 |
| 2021-05-17 | 192.91 |
| 2021-05-14 | 206.84 |
| 2021-05-13 | 184.63 |
| 2021-05-12 | 167.31 |
| 2021-05-11 | 169.94 |
| 2021-05-10 | 167.31 |
| 2021-05-07 | 162.79 |
| 2021-05-06 | 167.68 |
| 2021-05-05 | 170.32 |
| 2021-05-04 | 175.59 |
| 2021-05-03 | 174.46 |
| 2021-04-30 | 173.33 |
| 2021-04-29 | 171.07 |
| 2021-04-28 | 180.86 |
| 2021-04-27 | 178.60 |
| 2021-04-26 | 180.48 |
| 2021-04-23 | 167.68 |
| 2021-04-22 | 163.54 |
| 2021-04-21 | 152.62 |
| 2021-04-20 | 150.74 |
| 2021-04-19 | 154.88 |
| 2021-04-16 | 154.88 |
| 2021-04-15 | 156.76 |
| 2021-04-14 | 161.28 |
| 2021-04-13 | 164.67 |
| 2021-04-12 | 163.17 |
| 2021-04-09 | 169.94 |
| 2021-04-08 | 172.20 |
| 2021-04-07 | 168.44 |
| 2021-04-01 | 168.06 |
| 2021-03-31 | 149.61 |
| 2021-03-30 | 153.75 |
| 2021-03-29 | 148.48 |
| 2021-03-26 | 152.25 |
| 2021-03-25 | 148.48 |
| 2021-03-24 | 147.73 |
| 2021-03-23 | 146.22 |
| 2021-03-22 | 145.47 |
| 2021-03-19 | 142.83 |
| 2021-03-18 | 128.90 |
| 2021-03-17 | 125.14 |
| 2021-03-16 | 119.87 |
| 2021-03-15 | 114.60 |
| 2021-03-12 | 114.60 |
| 2021-03-11 | 114.60 |
| 2021-03-10 | 108.95 |
| 2021-03-09 | 109.33 |
| 2021-03-08 | 108.95 |
| 2021-03-05 | 112.72 |
| 2021-03-04 | 114.22 |
| 2021-03-03 | 118.74 |
| 2021-03-02 | 117.99 |
| 2021-03-01 | 117.99 |
| 2021-02-26 | 114.60 |
| 2021-02-25 | 121.75 |
| 2021-02-24 | 123.63 |
| 2021-02-23 | 122.50 |
| 2021-02-22 | 121.38 |
| 2021-02-19 | 129.66 |
| 2021-02-18 | 121.38 |
| 2021-02-17 | 120.62 |
| 2021-02-16 | 119.12 |
| 2021-02-11 | 122.50 |
| 2021-02-10 | 124.76 |
| 2021-02-09 | 118.74 |
| 2021-02-08 | 127.40 |
| 2021-02-05 | 128.15 |
| 2021-02-04 | 128.53 |
| 2021-02-03 | 129.66 |
| 2021-02-02 | 125.89 |
| 2021-02-01 | 124.01 |
| 2021-01-29 | 116.10 |
| 2021-01-28 | 115.73 |
| 2021-01-27 | 117.23 |
| 2021-01-26 | 121.00 |
| 2021-01-25 | 129.66 |
| 2021-01-22 | 130.41 |
| 2021-01-21 | 131.54 |
| 2021-01-20 | 135.31 |
| 2021-01-19 | 123.26 |
| 2021-01-18 | 118.36 |
| 2021-01-15 | 114.22 |
| 2021-01-14 | 117.61 |
| 2021-01-13 | 121.00 |
| 2021-01-12 | 127.40 |
| 2021-01-11 | 130.03 |
| 2021-01-08 | 134.93 |
| 2021-01-07 | 132.67 |
| 2021-01-06 | 138.69 |
| 2021-01-05 | 134.55 |
| 2021-01-04 | 133.42 |
| 2020-12-31 | 126.27 |
| 2020-12-30 | 122.13 |
| 2020-12-29 | 117.23 |
| 2020-12-28 | 122.50 |
| 2020-12-24 | 125.14 |
| 2020-12-23 | 127.02 |
| 2020-12-22 | 131.54 |
| 2020-12-21 | 132.67 |
| 2020-12-18 | 130.03 |
| 2020-12-17 | 138.69 |
| 2020-12-16 | 140.58 |
| 2020-12-15 | 143.96 |
| 2020-12-14 | 141.71 |
| 2020-12-11 | 136.81 |
| 2020-12-10 | 136.06 |
| 2020-12-09 | 140.20 |
| 2020-12-08 | 144.72 |
| 2020-12-07 | 145.47 |
| 2020-12-04 | 136.43 |
| 2020-12-03 | 139.45 |
| 2020-12-02 | 129.66 |
| 2020-12-01 | 139.82 |
| 2020-11-30 | 129.66 |
| 2020-11-27 | 127.40 |
| 2020-11-26 | 124.76 |
| 2020-11-25 | 127.02 |
| 2020-11-24 | 132.29 |
| 2020-11-23 | 134.18 |
| 2020-11-20 | 138.32 |
| 2020-11-19 | 134.93 |
| 2020-11-18 | 134.55 |
| 2020-11-17 | 134.93 |
| 2020-11-16 | 137.94 |
| 2020-11-13 | 140.95 |
| 2020-11-12 | 136.43 |
| 2020-11-11 | 139.45 |
| 2020-11-10 | 145.47 |
| 2020-11-09 | 151.12 |
| 2020-11-06 | 145.85 |
| 2020-11-05 | 148.86 |
| 2020-11-04 | 149.61 |
| 2020-11-03 | 150.36 |
| 2020-11-02 | 151.12 |
| 2020-10-30 | 157.52 |
| 2020-10-29 | 165.42 |
| 2020-10-28 | 165.05 |
| 2020-10-27 | 174.84 |
| 2020-10-23 | 159.78 |
| 2020-10-22 | 167.31 |
| 2020-10-21 | 173.33 |
| 2020-10-20 | 175.59 |
| 2020-10-19 | 172.58 |
| 2020-10-16 | 171.45 |
| 2020-10-15 | 169.19 |
| 2020-10-14 | 168.44 |
| 2020-10-12 | 171.07 |
| 2020-10-09 | 165.42 |
| 2020-10-08 | 172.20 |
| 2020-10-07 | 171.07 |
| 2020-10-06 | 173.33 |
| 2020-10-05 | 168.44 |
| 2020-09-30 | 166.55 |
| 2020-09-29 | 161.28 |
| 2020-09-28 | 154.88 |
| 2020-09-25 | 157.14 |
| 2020-09-24 | 166.18 |
| 2020-09-23 | 172.20 |
| 2020-09-22 | 162.41 |
| 2020-09-21 | 162.79 |
| 2020-09-18 | 165.05 |
| 2020-09-17 | 152.62 |
| 2020-09-16 | 159.40 |
| 2020-09-15 | 161.66 |
| 2020-09-14 | 156.01 |
| 2020-09-11 | 153.38 |
| 2020-09-10 | 149.61 |
| 2020-09-09 | 154.88 |
| 2020-09-08 | 158.65 |
| 2020-09-07 | 156.01 |
| 2020-09-04 | 164.29 |
| 2020-09-03 | 169.94 |
| 2020-09-02 | 168.06 |
| 2020-09-01 | 172.20 |
| 2020-08-31 | 179.73 |
| 2020-08-28 | 184.63 |
| 2020-08-27 | 178.22 |
| 2020-08-26 | 186.51 |
| 2020-08-25 | 186.88 |
| 2020-08-24 | 184.25 |
| 2020-08-21 | 187.26 |
| 2020-08-20 | 193.66 |
| 2020-08-19 | 199.31 |
| 2020-08-18 | 191.03 |
| 2020-08-17 | 186.88 |
| 2020-08-14 | 183.87 |
| 2020-08-13 | 186.88 |
| 2020-08-12 | 188.01 |
| 2020-08-11 | 189.90 |
| 2020-08-10 | 192.53 |
| 2020-08-07 | 203.83 |
| 2020-08-06 | 203.83 |
| 2020-08-05 | 205.33 |
| 2020-08-04 | 189.90 |
| 2020-08-03 | 178.98 |
| 2020-07-31 | 173.71 |
| 2020-07-30 | 180.48 |
| 2020-07-29 | 179.73 |
| 2020-07-28 | 182.37 |
| 2020-07-27 | 188.01 |
| 2020-07-24 | 185.00 |
| 2020-07-23 | 208.34 |
| 2020-07-22 | 204.96 |
| 2020-07-21 | 200.81 |
| 2020-07-20 | 192.15 |
| 2020-07-17 | 200.06 |
| 2020-07-16 | 190.27 |
| 2020-07-15 | 215.87 |
| 2020-07-14 | 200.06 |
| 2020-07-13 | 214.37 |
| 2020-07-10 | 195.92 |
| 2020-07-09 | 192.53 |
| 2020-07-08 | 193.28 |
| 2020-07-07 | 198.56 |
| 2020-07-06 | 188.39 |
| 2020-07-03 | 190.65 |
| 2020-07-02 | 187.64 |
| 2020-06-30 | 194.41 |
| 2020-06-29 | 191.78 |
| 2020-06-26 | 184.63 |
| 2020-06-24 | 186.88 |
| 2020-06-23 | 180.11 |
| 2020-06-22 | 178.98 |
| 2020-06-19 | 180.11 |
| 2020-06-18 | 174.46 |
| 2020-06-17 | 178.22 |
| 2020-06-16 | 169.19 |
| 2020-06-15 | 166.55 |
| 2020-06-12 | 156.76 |
| 2020-06-11 | 154.88 |
| 2020-06-10 | 157.14 |
| 2020-06-09 | 150.74 |
| 2020-06-08 | 139.07 |
| 2020-06-05 | 133.80 |
| 2020-06-04 | 127.78 |
| 2020-06-03 | 124.74 |
| 2020-06-02 | 126.91 |
| 2020-06-01 | 128.36 |
| 2020-05-29 | 125.10 |
| 2020-05-28 | 111.74 |
| 2020-05-27 | 117.88 |
| 2020-05-26 | 121.85 |
| 2020-05-25 | 121.49 |
| 2020-05-22 | 117.52 |
| 2020-05-21 | 124.02 |
| 2020-05-20 | 128.36 |
| 2020-05-19 | 134.50 |
| 2020-05-18 | 141.73 |
| 2020-05-15 | 136.67 |
| 2020-05-14 | 144.62 |
| 2020-05-13 | 150.40 |
| 2020-05-12 | 149.31 |
| 2020-05-11 | 141.36 |
| 2020-05-08 | 148.95 |
| 2020-05-07 | 142.45 |
| 2020-05-06 | 142.45 |
| 2020-05-05 | 141.73 |
| 2020-05-04 | 139.20 |
| 2020-04-29 | 148.95 |
| 2020-04-28 | 149.67 |
| 2020-04-27 | 152.56 |
| 2020-04-24 | 147.51 |
| 2020-04-23 | 151.48 |
| 2020-04-22 | 143.89 |
| 2020-04-21 | 138.11 |
| 2020-04-20 | 139.20 |
| 2020-04-17 | 127.63 |
| 2020-04-16 | 133.05 |
| 2020-04-15 | 120.41 |
| 2020-04-14 | 119.68 |
| 2020-04-09 | 121.85 |
| 2020-04-08 | 113.90 |
| 2020-04-07 | 112.82 |
| 2020-04-06 | 112.82 |
| 2020-04-03 | 113.18 |
| 2020-04-02 | 103.06 |
| 2020-04-01 | 102.34 |
| 2020-03-31 | 106.32 |
| 2020-03-30 | 106.32 |
| 2020-03-27 | 103.42 |
| 2020-03-26 | 100.17 |
| 2020-03-25 | 93.31 |
| 2020-03-24 | 84.27 |
| 2020-03-23 | 78.13 |
| 2020-03-20 | 78.13 |
| 2020-03-19 | 71.27 |
| 2020-03-18 | 75.60 |
| 2020-03-17 | 83.19 |
| 2020-03-16 | 85.36 |
| 2020-03-13 | 90.78 |
| 2020-03-12 | 90.78 |
| 2020-03-11 | 98.73 |
| 2020-03-10 | 106.68 |
| 2020-03-09 | 107.40 |
| 2020-03-06 | 116.07 |
| 2020-03-05 | 109.93 |
| 2020-03-04 | 105.23 |
| 2020-03-03 | 105.59 |
| 2020-03-02 | 100.90 |
| 2020-02-28 | 99.45 |
| 2020-02-27 | 105.23 |
| 2020-02-26 | 102.70 |
| 2020-02-25 | 107.04 |
| 2020-02-24 | 107.04 |
| 2020-02-21 | 108.12 |
| 2020-02-20 | 111.37 |
| 2020-02-19 | 111.74 |
| 2020-02-18 | 115.35 |
| 2020-02-17 | 114.63 |
| 2020-02-14 | 113.90 |
| 2020-02-13 | 114.63 |
| 2020-02-12 | 117.16 |
| 2020-02-11 | 115.71 |
| 2020-02-10 | 122.58 |
| 2020-02-07 | 122.58 |
| 2020-02-06 | 113.18 |
| 2020-02-05 | 113.18 |
| 2020-02-04 | 107.04 |
| 2020-02-03 | 94.75 |
| 2020-01-31 | 94.75 |
| 2020-01-30 | 92.22 |
| 2020-01-29 | 99.09 |
| 2020-01-24 | 107.04 |
| 2020-01-23 | 106.32 |
| 2020-01-22 | 110.29 |
| 2020-01-21 | 105.95 |
| 2020-01-20 | 113.18 |
| 2020-01-17 | 110.29 |
| 2020-01-16 | 112.46 |
| 2020-01-15 | 109.93 |
| 2020-01-14 | 107.76 |
| 2020-01-13 | 109.21 |
| 2020-01-10 | 105.59 |
| 2020-01-09 | 98.37 |
| 2020-01-08 | 89.33 |
| 2020-01-07 | 85.36 |
| 2020-01-06 | 83.19 |
| 2020-01-03 | 81.02 |
| 2020-01-02 | 75.60 |
| 2019-12-31 | 75.24 |
| 2019-12-30 | 71.99 |
| 2019-12-27 | 72.35 |
| 2019-12-24 | 72.35 |
| 2019-12-23 | 63.68 |
| 2019-12-20 | 61.15 |
| 2019-12-19 | 59.70 |
| 2019-12-18 | 58.98 |
| 2019-12-17 | 57.90 |
| 2019-12-16 | 56.45 |
| 2019-12-13 | 56.45 |
| 2019-12-12 | 57.54 |
| 2019-12-11 | 56.09 |
| 2019-12-10 | 57.54 |
| 2019-12-09 | 59.70 |
| 2019-12-06 | 61.87 |
| 2019-12-05 | 61.51 |
| 2019-12-04 | 58.26 |
| 2019-12-03 | 58.98 |
| 2019-12-02 | 60.43 |
| 2019-11-29 | 66.21 |
| 2019-11-28 | 70.54 |
| 2019-11-27 | 64.76 |
| 2019-11-26 | 67.65 |
| 2019-11-25 | 66.57 |
| 2019-11-22 | 68.74 |
| 2019-11-21 | 72.71 |
| 2019-11-20 | 76.33 |
| 2019-11-19 | 75.24 |
| 2019-11-18 | 71.99 |
| 2019-11-15 | 67.65 |
| 2019-11-14 | 66.21 |
| 2019-11-13 | 67.65 |
| 2019-11-12 | 65.49 |
| 2019-11-11 | 64.76 |
| 2019-11-08 | 70.54 |
| 2019-11-07 | 69.46 |
| 2019-11-06 | 68.02 |
| 2019-11-05 | 71.99 |
| 2019-11-04 | 75.60 |
| 2019-11-01 | 72.35 |
| 2019-10-31 | 65.85 |
| 2019-10-30 | 64.04 |
| 2019-10-29 | 60.43 |
| 2019-10-28 | 58.26 |
| 2019-10-25 | 58.62 |
| 2019-10-24 | 48.50 |
| 2019-10-23 | 49.95 |
| 2019-10-22 | 55.01 |
| 2019-10-21 | 53.56 |
| 2019-10-18 | 51.39 |
| 2019-10-17 | 53.20 |
| 2019-10-16 | 51.76 |
| 2019-10-15 | 52.12 |
| 2019-10-14 | 52.84 |
| 2019-10-11 | 50.31 |
| 2019-10-10 | 49.95 |
| 2019-10-09 | 47.78 |
| 2019-10-08 | 48.14 |
| 2019-10-04 | 49.23 |
| 2019-10-03 | 47.78 |
| 2019-10-02 | 47.06 |
| 2019-09-30 | 45.25 |
| 2019-09-27 | 45.97 |
| 2019-09-26 | 47.42 |
| 2019-09-25 | 49.23 |
| 2019-09-24 | 55.01 |
| 2019-09-23 | 47.42 |
| 2019-09-20 | 50.67 |
| 2019-09-19 | 51.76 |
| 2019-09-18 | 50.67 |
| 2019-09-17 | 51.39 |
| 2019-09-16 | 50.31 |
| 2019-09-13 | 55.73 |
| 2019-09-12 | 54.65 |
| 2019-09-11 | 53.20 |
| 2019-09-10 | 55.01 |
| 2019-09-09 | 60.43 |
| 2019-09-06 | 57.54 |
| 2019-09-05 | 57.90 |
| 2019-09-04 | 56.45 |
| 2019-09-03 | 56.81 |
| 2019-09-02 | 62.96 |
| 2019-08-30 | 55.73 |
| 2019-08-29 | 54.28 |
| 2019-08-28 | 52.84 |
| 2019-08-27 | 57.18 |
| 2019-08-26 | 57.90 |
| 2019-08-23 | 52.48 |
| 2019-08-22 | 50.67 |
| 2019-08-21 | 45.61 |
| 2019-08-20 | 43.81 |
| 2019-08-19 | 35.13 |
| 2019-08-16 | 29.06 |
| 2019-08-15 | 26.17 |
| 2019-08-14 | 26.90 |
| 2019-08-13 | 25.02 |
| 2019-08-12 | 29.06 |
| 2019-08-09 | 27.62 |
| 2019-08-08 | 30.08 |
| 2019-08-07 | 30.08 |
| 2019-08-06 | 27.47 |
| 2019-08-05 | 27.91 |
| 2019-08-02 | 32.24 |
| 2019-08-01 | 35.86 |
| 2019-07-31 | 38.46 |
| 2019-07-30 | 40.48 |
| 2019-07-29 | 40.92 |
| 2019-07-26 | 41.64 |
| 2019-07-25 | 41.49 |
| 2019-07-24 | 42.65 |
| 2019-07-23 | 42.36 |
| 2019-07-22 | 40.92 |
| 2019-07-19 | 40.92 |
| 2019-07-18 | 39.04 |
| 2019-07-17 | 40.77 |
| 2019-07-16 | 37.59 |
| 2019-07-15 | 39.90 |
| 2019-07-12 | 35.57 |
| 2019-07-11 | 36.44 |
| 2019-07-10 | 37.45 |
| 2019-07-09 | 33.69 |
| 2019-07-08 | 34.99 |
| 2019-07-05 | 38.60 |
| 2019-07-04 | 37.30 |
| 2019-07-03 | 37.45 |
| 2019-07-02 | 39.44 |
| 2019-06-28 | 37.07 |
| 2019-06-27 | 34.96 |
| 2019-06-26 | 32.85 |
| 2019-06-25 | 29.69 |
| 2019-06-24 | 32.85 |
| 2019-06-21 | 32.85 |
| 2019-06-20 | 33.91 |
| 2019-06-19 | 31.01 |
| 2019-06-18 | 27.84 |
| 2019-06-17 | 26.53 |
| 2019-06-14 | 24.68 |
| 2019-06-13 | 26.26 |
| 2019-06-12 | 26.26 |
| 2019-06-11 | 28.90 |
| 2019-06-10 | 27.05 |
| 2019-06-06 | 25.73 |
| 2019-06-05 | 28.37 |
| 2019-06-04 | 28.63 |
| 2019-06-03 | 31.27 |
| 2019-05-31 | 29.16 |
| 2019-05-30 | 28.37 |
| 2019-05-29 | 31.27 |
| 2019-05-28 | 35.49 |
| 2019-05-27 | 30.74 |
| 2019-05-24 | 32.32 |
| 2019-05-23 | 31.80 |
| 2019-05-22 | 36.01 |
| 2019-05-21 | 37.07 |
| 2019-05-20 | 35.49 |
| 2019-05-17 | 36.54 |
| 2019-05-16 | 44.98 |
| 2019-05-15 | 45.24 |
| 2019-05-14 | 39.71 |
| 2019-05-10 | 42.60 |
| 2019-05-09 | 44.98 |
| 2019-05-08 | 52.09 |
| 2019-05-07 | 53.41 |
| 2019-05-06 | 49.19 |
| 2019-05-03 | 55.26 |
| 2019-05-02 | 58.16 |
| 2019-04-30 | 50.25 |
| 2019-04-29 | 48.67 |
| 2019-04-26 | 45.50 |
| 2019-04-25 | 46.03 |
| 2019-04-24 | 47.88 |
| 2019-04-23 | 45.77 |
| 2019-04-18 | 48.93 |
| 2019-04-17 | 50.51 |
| 2019-04-16 | 49.99 |
| 2019-04-15 | 49.72 |
| 2019-04-12 | 53.41 |
| 2019-04-11 | 53.41 |
| 2019-04-10 | 58.68 |
| 2019-04-09 | 56.05 |
| 2019-04-08 | 53.15 |
| 2019-04-04 | 50.25 |
| 2019-04-03 | 48.67 |
| 2019-04-02 | 44.45 |
| 2019-04-01 | 46.29 |
| 2019-03-29 | 43.92 |
| 2019-03-28 | 41.81 |
| 2019-03-27 | 42.87 |
| 2019-03-26 | 40.50 |
| 2019-03-25 | 44.45 |
| 2019-03-22 | 50.51 |
| 2019-03-21 | 52.62 |
| 2019-03-20 | 51.57 |
| 2019-03-19 | 50.25 |
| 2019-03-18 | 51.57 |
| 2019-03-15 | 50.25 |
| 2019-03-14 | 47.88 |
| 2019-03-13 | 49.99 |
| 2019-03-12 | 49.99 |
| 2019-03-11 | 46.82 |
| 2019-03-08 | 42.08 |
| 2019-03-07 | 48.93 |
| 2019-03-06 | 51.30 |
| 2019-03-05 | 50.78 |
| 2019-03-04 | 50.25 |
| 2019-03-01 | 45.50 |
| 2019-02-28 | 45.77 |
| 2019-02-27 | 43.40 |
| 2019-02-26 | 47.35 |
| 2019-02-25 | 41.81 |
| 2019-02-22 | 38.91 |
| 2019-02-21 | 38.12 |
| 2019-02-20 | 36.54 |
| 2019-02-19 | 36.81 |
| 2019-02-18 | 45.24 |
| 2019-02-15 | 41.55 |
| 2019-02-14 | 42.60 |
| 2019-02-13 | 41.81 |
| 2019-02-12 | 42.60 |
| 2019-02-11 | 38.12 |
| 2019-02-08 | 35.22 |
| 2019-02-04 | 35.22 |
| 2019-02-01 | 36.54 |
| 2019-01-31 | 32.85 |
| 2019-01-30 | 28.90 |
| 2019-01-29 | 30.22 |
| 2019-01-28 | 29.69 |
| 2019-01-25 | 31.80 |
| 2019-01-24 | 32.59 |
| 2019-01-23 | 26.79 |
| 2019-01-22 | 27.84 |
| 2019-01-21 | 34.17 |
| 2019-01-18 | 35.49 |
| 2019-01-17 | 30.22 |
| 2019-01-16 | 25.21 |
| 2019-01-15 | 18.62 |
| 2019-01-14 | 14.93 |
| 2019-01-11 | 18.62 |
| 2019-01-10 | 16.77 |
| 2019-01-09 | 11.76 |
| 2019-01-08 | 10.71 |
| 2019-01-07 | 10.71 |
| 2019-01-04 | 13.08 |
| 2019-01-03 | 9.13 |
| 2019-01-02 | 10.18 |
| 2018-12-31 | 19.94 |
| 2018-12-28 | 18.88 |
| 2018-12-27 | 16.25 |
| 2018-12-24 | 18.35 |
| 2018-12-21 | 15.98 |
| 2018-12-20 | 20.73 |
| 2018-12-19 | 23.36 |
| 2018-12-18 | 24.68 |
| 2018-12-17 | 26.53 |
| 2018-12-14 | 26.00 |
| 2018-12-13 | 31.27 |
| 2018-12-12 | 29.16 |
| 2018-12-11 | 30.22 |
| 2018-12-10 | 26.26 |
| 2018-12-07 | 28.63 |
| 2018-12-06 | 38.12 |
| 2018-12-05 | 50.25 |
| 2018-12-04 | 52.88 |
| 2018-12-03 | 51.57 |
| 2018-11-30 | 49.99 |
| 2018-11-29 | 46.82 |
| 2018-11-28 | 50.51 |
| 2018-11-27 | 46.56 |
| 2018-11-26 | 48.40 |
| 2018-11-23 | 47.61 |
| 2018-11-22 | 53.15 |
| 2018-11-21 | 49.46 |
| 2018-11-20 | 46.29 |
| 2018-11-19 | 45.50 |
| 2018-11-16 | 41.55 |
| 2018-11-15 | 43.92 |
| 2018-11-14 | 41.29 |
| 2018-11-13 | 41.29 |
| 2018-11-12 | 35.49 |
| 2018-11-09 | 33.91 |
| 2018-11-08 | 37.60 |
| 2018-11-07 | 36.81 |
| 2018-11-06 | 35.22 |
| 2018-11-05 | 32.06 |
| 2018-11-02 | 34.43 |
| 2018-11-01 | 24.42 |
| 2018-10-31 | 19.94 |
| 2018-10-30 | 17.83 |
| 2018-10-29 | 14.66 |
| 2018-10-26 | 17.30 |
| 2018-10-25 | 14.93 |
| 2018-10-24 | 18.09 |
| 2018-10-23 | 23.36 |
| 2018-10-22 | 26.53 |
| 2018-10-19 | 21.52 |
| 2018-10-18 | 17.83 |
| 2018-10-16 | 19.41 |
| 2018-10-15 | 22.83 |
| 2018-10-12 | 24.15 |
| 2018-10-11 | 23.89 |
| 2018-10-10 | 30.74 |
| 2018-10-09 | 35.75 |
| 2018-10-08 | 33.12 |
| 2018-10-05 | 37.07 |
| 2018-10-04 | 36.01 |
| 2018-10-03 | 37.07 |
| 2018-10-02 | 37.86 |
| 2018-09-28 | 41.81 |
| 2018-09-27 | 40.23 |
| 2018-09-26 | 44.98 |
| 2018-09-24 | 38.39 |
| 2018-09-21 | 42.87 |
| 2018-09-20 | 36.81 |
| 2018-09-19 | 39.71 |
| 2018-09-18 | 36.28 |
| 2018-09-17 | 35.75 |
| 2018-09-14 | 38.65 |
| 2018-09-13 | 37.86 |
| 2018-09-12 | 42.87 |
| 2018-09-11 | 48.93 |
| 2018-09-10 | 50.78 |
| 2018-09-07 | 53.68 |
| 2018-09-06 | 47.88 |
| 2018-09-05 | 56.84 |
| 2018-09-04 | 62.11 |
| 2018-09-03 | 61.32 |
| 2018-08-31 | 67.12 |
| 2018-08-30 | 66.59 |
| 2018-08-29 | 69.23 |
| 2018-08-28 | 65.54 |
| 2018-08-27 | 70.02 |
| 2018-08-24 | 65.27 |
| 2018-08-23 | 70.81 |
| 2018-08-22 | 71.34 |
| 2018-08-21 | 66.33 |
| 2018-08-20 | 61.32 |
| 2018-08-17 | 66.33 |
| 2018-08-16 | 68.70 |
| 2018-08-15 | 71.60 |
| 2018-08-14 | 77.66 |
| 2018-08-13 | 86.62 |
| 2018-08-10 | 89.79 |
| 2018-08-09 | 89.26 |
| 2018-08-08 | 83.46 |
| 2018-08-07 | 84.78 |
| 2018-08-06 | 78.19 |
| 2018-08-03 | 87.15 |
| 2018-08-02 | 91.63 |
| 2018-08-01 | 97.43 |
| 2018-07-31 | 94.80 |
| 2018-07-30 | 94.27 |
| 2018-07-27 | 108.24 |
| 2018-07-26 | 105.60 |
| 2018-07-25 | 106.66 |
| 2018-07-24 | 101.65 |
| 2018-07-23 | 107.45 |
| 2018-07-20 | 111.67 |
| 2018-07-19 | 107.71 |
| 2018-07-18 | 112.19 |
| 2018-07-17 | 109.82 |
| 2018-07-16 | 114.83 |
| 2018-07-13 | 114.04 |
| 2018-07-12 | 106.13 |
| 2018-07-11 | 101.39 |
| 2018-07-10 | 102.97 |
| 2018-07-09 | 104.55 |
| 2018-07-06 | 93.48 |
| 2018-07-05 | 92.95 |
| 2018-07-04 | 98.49 |
| 2018-07-03 | 104.29 |
| 2018-06-29 | 98.22 |
| 2018-06-28 | 94.01 |
| 2018-06-27 | 99.80 |
| 2018-06-26 | 107.45 |
| 2018-06-25 | 107.71 |
| 2018-06-22 | 110.08 |
| 2018-06-21 | 114.29 |
| 2018-06-20 | 113.71 |
| 2018-06-19 | 107.89 |
| 2018-06-15 | 125.91 |
| 2018-06-14 | 124.56 |
| 2018-06-13 | 125.33 |
| 2018-06-12 | 125.91 |
| 2018-06-11 | 124.17 |
| 2018-06-08 | 123.39 |
| 2018-06-07 | 123.78 |
| 2018-06-06 | 124.36 |
| 2018-06-05 | 126.30 |
| 2018-06-04 | 121.07 |
| 2018-06-01 | 120.68 |
| 2018-05-31 | 118.74 |
| 2018-05-30 | 124.17 |
| 2018-05-29 | 126.49 |
| 2018-05-28 | 136.18 |
| 2018-05-25 | 137.15 |
| 2018-05-24 | 133.27 |
| 2018-05-23 | 132.50 |
| 2018-05-21 | 129.59 |
| 2018-05-18 | 139.47 |
| 2018-05-17 | 139.67 |
| 2018-05-16 | 148.00 |
| 2018-05-15 | 143.35 |
| 2018-05-14 | 136.57 |
| 2018-05-11 | 136.57 |
| 2018-05-10 | 136.96 |
| 2018-05-09 | 138.51 |
| 2018-05-08 | 132.31 |
| 2018-05-07 | 133.08 |
| 2018-05-04 | 123.97 |
| 2018-05-03 | 122.81 |
| 2018-05-02 | 121.65 |
| 2018-04-30 | 120.10 |
| 2018-04-27 | 123.78 |
| 2018-04-26 | 122.23 |
| 2018-04-25 | 132.69 |
| 2018-04-24 | 127.27 |
| 2018-04-23 | 122.62 |
| 2018-04-20 | 119.71 |
| 2018-04-19 | 127.46 |
| 2018-04-18 | 144.51 |
| 2018-04-17 | 147.22 |
| 2018-04-16 | 156.72 |
| 2018-04-13 | 158.46 |
| 2018-04-12 | 164.47 |
| 2018-04-11 | 162.53 |
| 2018-04-10 | 164.86 |
| 2018-04-09 | 163.31 |
| 2018-04-06 | 151.29 |
| 2018-04-04 | 150.91 |
| 2018-04-03 | 150.32 |
| 2018-03-29 | 144.90 |
| 2018-03-28 | 148.19 |
| 2018-03-27 | 159.43 |
| 2018-03-26 | 155.36 |
| 2018-03-23 | 153.04 |
| 2018-03-22 | 165.63 |
| 2018-03-21 | 163.50 |
| 2018-03-20 | 172.61 |
| 2018-03-19 | 156.72 |
| 2018-03-16 | 161.37 |
| 2018-03-15 | 162.53 |
| 2018-03-14 | 158.85 |
| 2018-03-13 | 164.86 |
| 2018-03-12 | 165.63 |
| 2018-03-09 | 163.11 |
| 2018-03-08 | 163.50 |
| 2018-03-07 | 145.29 |
| 2018-03-06 | 142.19 |
| 2018-03-05 | 128.62 |
| 2018-03-02 | 130.37 |
| 2018-03-01 | 129.01 |
| 2018-02-28 | 126.88 |
| 2018-02-27 | 129.79 |
| 2018-02-26 | 139.67 |
| 2018-02-23 | 137.54 |
| 2018-02-22 | 138.70 |
| 2018-02-21 | 137.92 |
| 2018-02-20 | 137.92 |
| 2018-02-15 | 135.79 |
| 2018-02-14 | 134.05 |
| 2018-02-13 | 133.66 |
| 2018-02-12 | 127.07 |
| 2018-02-09 | 121.84 |
| 2018-02-08 | 131.14 |
| 2018-02-07 | 122.81 |
| 2018-02-06 | 124.75 |
| 2018-02-05 | 141.41 |
| 2018-02-02 | 148.77 |
| 2018-02-01 | 145.29 |
| 2018-01-31 | 150.32 |
| 2018-01-30 | 146.84 |
| 2018-01-29 | 144.51 |
| 2018-01-26 | 147.42 |
| 2018-01-25 | 151.29 |
| 2018-01-24 | 160.79 |
| 2018-01-23 | 155.75 |
| 2018-01-22 | 158.46 |
| 2018-01-19 | 151.87 |
| 2018-01-18 | 156.91 |
| 2018-01-17 | 154.59 |
| 2018-01-16 | 163.11 |
| 2018-01-15 | 157.88 |
| 2018-01-12 | 154.59 |
| 2018-01-11 | 152.84 |
| 2018-01-10 | 146.26 |
| 2018-01-09 | 141.22 |
| 2018-01-08 | 140.06 |
| 2018-01-05 | 140.64 |
| 2018-01-04 | 148.00 |
| 2018-01-03 | 141.41 |
| 2018-01-02 | 136.37 |
| 2017-12-29 | 139.09 |
| 2017-12-28 | 134.44 |
| 2017-12-27 | 136.37 |
| 2017-12-22 | 137.54 |
| 2017-12-21 | 130.17 |
| 2017-12-20 | 118.94 |
| 2017-12-19 | 120.68 |
| 2017-12-18 | 121.46 |
| 2017-12-15 | 124.75 |
| 2017-12-14 | 133.86 |
| 2017-12-13 | 122.81 |
| 2017-12-12 | 117.77 |
| 2017-12-11 | 118.94 |
| 2017-12-08 | 112.74 |
| 2017-12-07 | 107.89 |
| 2017-12-06 | 113.12 |
| 2017-12-05 | 111.96 |
| 2017-12-04 | 119.71 |
| 2017-12-01 | 117.39 |
| 2017-11-30 | 117.19 |
| 2017-11-29 | 119.32 |
| 2017-11-28 | 117.58 |
| 2017-11-27 | 121.26 |
| 2017-11-24 | 124.36 |
| 2017-11-23 | 123.78 |
| 2017-11-22 | 128.43 |
| 2017-11-21 | 132.50 |
| 2017-11-20 | 131.72 |
| 2017-11-17 | 130.37 |
| 2017-11-16 | 140.25 |
| 2017-11-15 | 133.66 |
| 2017-11-14 | 140.83 |
| 2017-11-13 | 145.09 |
| 2017-11-10 | 141.22 |
| 2017-11-09 | 137.15 |
| 2017-11-08 | 132.89 |
| 2017-11-07 | 128.04 |
| 2017-11-06 | 132.50 |
| 2017-11-03 | 112.35 |
| 2017-11-02 | 115.06 |
| 2017-11-01 | 108.47 |
| 2017-10-31 | 104.99 |
| 2017-10-30 | 100.72 |
| 2017-10-27 | 102.66 |
| 2017-10-26 | 105.37 |
| 2017-10-25 | 112.74 |
| 2017-10-24 | 109.44 |
| 2017-10-23 | 113.32 |
| 2017-10-20 | 96.46 |
| 2017-10-19 | 92.78 |
| 2017-10-18 | 94.33 |
| 2017-10-17 | 95.88 |
| 2017-10-16 | 92.59 |
| 2017-10-13 | 93.56 |
| 2017-10-12 | 89.10 |
| 2017-10-11 | 86.19 |
| 2017-10-10 | 83.87 |
| 2017-10-09 | 83.67 |
| 2017-10-06 | 73.41 |
| 2017-10-04 | 73.21 |
| 2017-10-03 | 75.73 |
| 2017-09-29 | 75.15 |
| 2017-09-28 | 71.86 |
| 2017-09-27 | 72.05 |
| 2017-09-26 | 67.59 |
| 2017-09-25 | 67.59 |
| 2017-09-22 | 68.95 |
| 2017-09-21 | 69.14 |
| 2017-09-20 | 68.37 |
| 2017-09-19 | 66.24 |
| 2017-09-18 | 67.01 |
| 2017-09-15 | 66.82 |
| 2017-09-14 | 64.69 |
| 2017-09-13 | 66.24 |
| 2017-09-12 | 64.69 |
| 2017-09-11 | 65.46 |
| 2017-09-08 | 66.43 |
| 2017-09-07 | 64.69 |
| 2017-09-06 | 66.04 |
| 2017-09-05 | 68.17 |
| 2017-09-04 | 64.69 |
| 2017-09-01 | 65.85 |
| 2017-08-31 | 65.07 |
| 2017-08-30 | 63.91 |
| 2017-08-29 | 66.04 |
| 2017-08-28 | 67.40 |
| 2017-08-25 | 68.76 |
| 2017-08-24 | 67.01 |
| 2017-08-22 | 71.86 |
| 2017-08-21 | 69.14 |
| 2017-08-18 | 65.46 |
| 2017-08-17 | 66.62 |
| 2017-08-16 | 64.69 |
| 2017-08-15 | 62.36 |
| 2017-08-14 | 63.52 |
| 2017-08-11 | 61.39 |
| 2017-08-10 | 62.56 |
| 2017-08-09 | 68.17 |
| 2017-08-08 | 71.86 |
| 2017-08-07 | 70.11 |
| 2017-08-04 | 66.04 |
| 2017-08-03 | 67.21 |
| 2017-08-02 | 64.88 |
| 2017-08-01 | 66.62 |
| 2017-07-31 | 66.62 |
| 2017-07-28 | 69.92 |
| 2017-07-27 | 71.27 |
| 2017-07-26 | 73.02 |
| 2017-07-25 | 74.18 |
| 2017-07-24 | 73.21 |
| 2017-07-21 | 70.11 |
| 2017-07-20 | 68.56 |
| 2017-07-19 | 71.08 |
| 2017-07-18 | 70.50 |
| 2017-07-17 | 71.47 |
| 2017-07-14 | 76.70 |
| 2017-07-13 | 76.51 |
| 2017-07-12 | 77.67 |
| 2017-07-11 | 70.11 |
| 2017-07-10 | 67.79 |
| 2017-07-07 | 70.89 |
| 2017-07-06 | 74.76 |
| 2017-07-05 | 70.50 |
| 2017-07-04 | 64.62 |
| 2017-07-03 | 64.18 |
| 2017-06-30 | 62.26 |
| 2017-06-29 | 59.90 |
| 2017-06-28 | 56.22 |
| 2017-06-27 | 59.31 |
| 2017-06-26 | 57.10 |
| 2017-06-23 | 55.92 |
| 2017-06-22 | 56.66 |
| 2017-06-21 | 54.15 |
| 2017-06-20 | 53.56 |
| 2017-06-19 | 55.92 |
| 2017-06-16 | 56.95 |
| 2017-06-15 | 57.10 |
| 2017-06-14 | 58.87 |
| 2017-06-13 | 59.61 |
| 2017-06-12 | 59.02 |
| 2017-06-09 | 59.17 |
| 2017-06-08 | 61.97 |
| 2017-06-07 | 56.95 |
| 2017-06-06 | 58.13 |
| 2017-06-05 | 59.46 |
| 2017-06-02 | 60.20 |
| 2017-06-01 | 58.28 |
| 2017-05-31 | 54.15 |
| 2017-05-29 | 50.46 |
| 2017-05-26 | 52.82 |
| 2017-05-25 | 53.26 |
| 2017-05-24 | 54.15 |
| 2017-05-23 | 51.20 |
| 2017-05-22 | 51.94 |
| 2017-05-19 | 53.12 |
| 2017-05-18 | 52.23 |
| 2017-05-17 | 56.36 |
| 2017-05-16 | 50.31 |
| 2017-05-15 | 46.04 |
| 2017-05-12 | 45.15 |
| 2017-05-11 | 44.41 |
| 2017-05-10 | 43.53 |
| 2017-05-09 | 45.00 |
| 2017-05-08 | 44.41 |
| 2017-05-05 | 45.45 |
| 2017-05-04 | 50.31 |
| 2017-05-02 | 47.95 |
| 2017-04-28 | 44.86 |
| 2017-04-27 | 40.73 |
| 2017-04-26 | 40.87 |
| 2017-04-25 | 40.87 |
| 2017-04-24 | 40.87 |
| 2017-04-21 | 40.43 |
| 2017-04-20 | 39.69 |
| 2017-04-19 | 32.32 |
| 2017-04-18 | 32.32 |
| 2017-04-13 | 32.32 |
| 2017-04-12 | 33.50 |
| 2017-04-11 | 31.29 |
| 2017-04-10 | 37.63 |
| 2017-04-07 | 37.78 |
| 2017-04-06 | 36.89 |
| 2017-04-05 | 35.56 |
| 2017-04-03 | 33.79 |
| 2017-03-31 | 34.97 |
| 2017-03-30 | 33.06 |
| 2017-03-29 | 35.86 |
| 2017-03-28 | 30.70 |
| 2017-03-27 | 28.19 |
| 2017-03-24 | 31.43 |
| 2017-03-23 | 33.65 |
| 2017-03-22 | 35.42 |
| 2017-03-21 | 35.42 |
| 2017-03-20 | 32.76 |
| 2017-03-17 | 31.29 |
| 2017-03-16 | 35.12 |
| 2017-03-15 | 36.01 |
| 2017-03-14 | 36.74 |
| 2017-03-13 | 37.19 |
| 2017-03-10 | 33.65 |
| 2017-03-09 | 34.83 |
| 2017-03-08 | 36.30 |
| 2017-03-07 | 37.48 |
| 2017-03-06 | 39.40 |
| 2017-03-03 | 37.78 |
| 2017-03-02 | 38.96 |
| 2017-03-01 | 43.09 |
| 2017-02-28 | 38.81 |
| 2017-02-27 | 36.15 |
| 2017-02-24 | 42.94 |
| 2017-02-23 | 48.25 |
| 2017-02-22 | 41.32 |
| 2017-02-21 | 37.92 |
| 2017-02-20 | 36.01 |
| 2017-02-17 | 38.22 |
| 2017-02-16 | 38.51 |
| 2017-02-15 | 39.40 |
| 2017-02-14 | 38.37 |
| 2017-02-13 | 39.40 |
| 2017-02-10 | 38.07 |
| 2017-02-09 | 39.25 |
| 2017-02-08 | 40.43 |
| 2017-02-07 | 38.66 |
| 2017-02-06 | 33.50 |
| 2017-02-03 | 27.75 |
| 2017-02-02 | 26.57 |
| 2017-02-01 | 29.07 |
| 2017-01-27 | 31.88 |
| 2017-01-26 | 32.61 |
| 2017-01-25 | 32.47 |
| 2017-01-24 | 33.50 |
| 2017-01-23 | 33.35 |
| 2017-01-20 | 29.22 |
| 2017-01-19 | 28.04 |
| 2017-01-18 | 29.52 |
| 2017-01-17 | 27.75 |
| 2017-01-16 | 28.93 |
| 2017-01-13 | 30.70 |
| 2017-01-12 | 29.07 |
| 2017-01-11 | 32.91 |
| 2017-01-10 | 34.09 |
| 2017-01-09 | 30.40 |
| 2017-01-06 | 33.94 |
| 2017-01-05 | 33.79 |
| 2017-01-04 | 34.53 |
| 2017-01-03 | 32.02 |
| 2016-12-30 | 33.94 |
| 2016-12-29 | 29.66 |
| 2016-12-28 | 29.96 |
| 2016-12-23 | 31.14 |
| 2016-12-22 | 31.43 |
| 2016-12-21 | 32.76 |
| 2016-12-20 | 32.76 |
| 2016-12-19 | 30.99 |
| 2016-12-16 | 35.42 |
| 2016-12-15 | 32.76 |
| 2016-12-14 | 33.94 |
| 2016-12-13 | 37.48 |
| 2016-12-12 | 36.15 |
| 2016-12-09 | 39.84 |
| 2016-12-08 | 45.00 |
| 2016-12-07 | 44.56 |
| 2016-12-06 | 46.04 |
| 2016-12-05 | 46.92 |
| 2016-12-02 | 41.46 |
| 2016-12-01 | 41.91 |
| 2016-11-30 | 47.36 |
| 2016-11-29 | 47.95 |
| 2016-11-28 | 47.81 |
| 2016-11-25 | 45.30 |
| 2016-11-24 | 42.05 |
| 2016-11-23 | 41.61 |
| 2016-11-22 | 41.61 |
| 2016-11-21 | 39.84 |
| 2016-11-18 | 37.78 |
| 2016-11-17 | 35.71 |
| 2016-11-16 | 40.28 |
| 2016-11-15 | 40.28 |
| 2016-11-14 | 40.14 |
| 2016-11-11 | 37.92 |
| 2016-11-10 | 41.61 |
| 2016-11-09 | 38.07 |
| 2016-11-08 | 41.61 |
| 2016-11-07 | 39.84 |
| 2016-11-04 | 34.83 |
| 2016-11-03 | 39.10 |
| 2016-11-02 | 35.86 |
| 2016-11-01 | 36.01 |
| 2016-10-31 | 33.50 |
| 2016-10-28 | 33.35 |
| 2016-10-27 | 33.65 |
| 2016-10-26 | 32.32 |
| 2016-10-25 | 35.42 |
| 2016-10-24 | 37.19 |
| 2016-10-20 | 37.19 |
| 2016-10-19 | 37.19 |
| 2016-10-18 | 37.78 |
| 2016-10-17 | 35.12 |
| 2016-10-14 | 37.78 |
| 2016-10-13 | 38.07 |
| 2016-10-12 | 38.22 |
| 2016-10-11 | 41.61 |
| 2016-10-07 | 39.99 |
| 2016-10-06 | 40.58 |
| 2016-10-05 | 41.61 |
| 2016-10-04 | 40.43 |
| 2016-10-03 | 43.23 |
| 2016-09-30 | 41.02 |
| 2016-09-29 | 37.19 |
| 2016-09-28 | 40.43 |
| 2016-09-27 | 35.71 |
| 2016-09-26 | 33.65 |
| 2016-09-23 | 38.51 |
| 2016-09-22 | 36.89 |
| 2016-09-21 | 32.47 |
| 2016-09-20 | 28.93 |
| 2016-09-19 | 31.73 |
| 2016-09-15 | 30.11 |
| 2016-09-14 | 27.01 |
| 2016-09-13 | 26.12 |
| 2016-09-12 | 28.78 |
| 2016-09-09 | 34.09 |
| 2016-09-08 | 38.07 |
| 2016-09-07 | 30.55 |
| 2016-09-06 | 28.78 |
| 2016-09-05 | 29.07 |
| 2016-09-02 | 29.22 |
| 2016-09-01 | 22.88 |
| 2016-08-31 | 21.40 |
| 2016-08-30 | 22.43 |
| 2016-08-29 | 20.96 |
| 2016-08-26 | 21.25 |
| 2016-08-25 | 21.11 |
| 2016-08-24 | 20.37 |
| 2016-08-23 | 19.63 |
| 2016-08-22 | 20.52 |
| 2016-08-19 | 23.91 |
| 2016-08-18 | 22.88 |
| 2016-08-17 | 23.61 |
| 2016-08-16 | 21.25 |
| 2016-08-15 | 20.81 |
| 2016-08-12 | 21.11 |
| 2016-08-11 | 23.61 |
| 2016-08-10 | 21.40 |
| 2016-08-09 | 20.96 |
| 2016-08-08 | 17.71 |
| 2016-08-05 | 14.03 |
| 2016-08-04 | 15.65 |
| 2016-08-03 | 14.62 |
| 2016-08-01 | 15.50 |
| 2016-07-29 | 13.44 |
| 2016-07-28 | 19.48 |
| 2016-07-27 | 13.88 |
| 2016-07-26 | 15.06 |
| 2016-07-25 | 15.50 |
| 2016-07-22 | 16.39 |
| 2016-07-21 | 17.71 |
| 2016-07-20 | 12.55 |
| 2016-07-19 | 14.76 |
| 2016-07-18 | 11.37 |
| 2016-07-15 | 11.52 |
| 2016-07-14 | 11.81 |
| 2016-07-13 | 8.72 |
| 2016-07-12 | 5.91 |
| 2016-07-11 | 3.85 |
| 2016-07-08 | 3.55 |
| 2016-07-07 | 3.11 |
| 2016-07-06 | 1.78 |
| 2016-07-05 | 2.52 |
| 2016-07-04 | 2.67 |
| 2016-06-30 | 2.82 |
| 2016-06-29 | 3.11 |
| 2016-06-28 | 1.64 |
| 2016-06-27 | 2.23 |
| 2016-06-24 | 3.11 |
| 2016-06-23 | 3.11 |
| 2016-06-22 | 3.26 |
| 2016-06-21 | 3.11 |
| 2016-06-20 | 2.37 |
| 2016-06-17 | -1.31 |
| 2016-06-16 | -2.49 |
| 2016-06-15 | -0.43 |
| 2016-06-14 | -1.29 |
| 2016-06-13 | -1.87 |
| 2016-06-10 | -0.71 |
| 2016-06-08 | 1.61 |
| 2016-06-07 | 4.21 |
| 2016-06-06 | 4.07 |
| 2016-06-03 | 2.62 |
| 2016-06-02 | 2.33 |
| 2016-06-01 | 2.04 |
| 2016-05-31 | 2.91 |
| 2016-05-30 | 2.91 |
| 2016-05-27 | 3.05 |
| 2016-05-26 | 4.36 |
| 2016-05-25 | 4.21 |
| 2016-05-24 | 5.81 |
| 2016-05-23 | 6.24 |
| 2016-05-20 | 6.68 |
| 2016-05-19 | 10.30 |
| 2016-05-18 | 7.40 |
| 2016-05-17 | 4.94 |
| 2016-05-16 | 4.07 |
| 2016-05-13 | 5.08 |
| 2016-05-12 | 5.23 |
| 2016-05-11 | 5.08 |
| 2016-05-10 | 5.52 |
| 2016-05-09 | 5.95 |
| 2016-05-06 | 5.95 |
| 2016-05-05 | 11.32 |
| 2016-05-04 | 13.35 |
| 2016-05-03 | 9.43 |
| 2016-04-29 | 4.36 |
| 2016-04-28 | 5.08 |
| 2016-04-27 | 1.03 |
| 2016-04-26 | 1.46 |
| 2016-04-25 | 1.46 |
| 2016-04-22 | -0.28 |
| 2016-04-21 | -4.48 |
| 2016-04-20 | -3.32 |
| 2016-04-19 | -2.45 |
| 2016-04-18 | -2.02 |
| 2016-04-15 | 1.46 |
| 2016-04-14 | -1.00 |
| 2016-04-13 | 1.32 |
| 2016-04-12 | 0.74 |
| 2016-04-11 | -1.15 |
| 2016-04-08 | -3.47 |
| 2016-04-07 | -4.05 |
| 2016-04-06 | -4.63 |
| 2016-04-05 | -2.31 |
| 2016-04-01 | -1.58 |
| 2016-03-31 | -1.44 |
| 2016-03-30 | -4.77 |
| 2016-03-29 | -3.90 |
| 2016-03-24 | -4.77 |
| 2016-03-23 | -4.19 |
| 2016-03-22 | -3.61 |
| 2016-03-21 | -3.03 |
| 2016-03-18 | -4.19 |
| 2016-03-17 | -4.92 |
| 2016-03-16 | -4.63 |
| 2016-03-15 | -3.90 |
| 2016-03-14 | -4.34 |
| 2016-03-11 | -4.34 |
| 2016-03-10 | -4.05 |
| 2016-03-09 | -3.90 |
| 2016-03-08 | -3.03 |
| 2016-03-07 | -3.76 |
| 2016-03-04 | -6.51 |
| 2016-03-03 | -5.50 |
| 2016-03-02 | -1.87 |
| 2016-03-01 | -5.93 |
| 2016-02-29 | -5.21 |
| 2016-02-26 | -2.60 |
| 2016-02-25 | -2.60 |
| 2016-02-24 | 2.62 |
| 2016-02-23 | 2.18 |
| 2016-02-22 | 1.61 |
| 2016-02-19 | 2.18 |
| 2016-02-18 | 3.78 |
| 2016-02-17 | 2.62 |
| 2016-02-16 | 0.01 |
| 2016-02-15 | -3.90 |
| 2016-02-12 | -5.93 |
| 2016-02-11 | 0.30 |
| 2016-02-05 | 4.36 |
| 2016-02-04 | 3.49 |
| 2016-02-03 | 1.46 |
| 2016-02-02 | 4.79 |
| 2016-02-01 | 2.18 |
| 2016-01-29 | 0.74 |
| 2016-01-28 | -0.71 |
| 2016-01-27 | -1.44 |
| 2016-01-26 | -3.18 |
| 2016-01-25 | -5.50 |
| 2016-01-22 | -8.11 |
| 2016-01-21 | -7.96 |
| 2016-01-20 | -3.18 |
| 2016-01-19 | -1.29 |
| 2016-01-18 | -1.73 |
| 2016-01-15 | -1.73 |
| 2016-01-14 | -1.44 |
| 2016-01-13 | -0.42 |
| 2016-01-12 | -1.58 |
| 2016-01-11 | -3.47 |
| 2016-01-08 | 1.32 |
| 2016-01-07 | 0.01 |
| 2016-01-06 | 4.65 |
| 2016-01-05 | 4.50 |
| 2016-01-04 | 3.05 |
| 2015-12-31 | 8.13 |
| 2015-12-30 | 7.84 |
| 2015-12-29 | 7.26 |
| 2015-12-28 | 7.84 |
| 2015-12-24 | 8.13 |
| 2015-12-23 | 4.79 |
| 2015-12-22 | 3.20 |
| 2015-12-21 | 4.21 |
| 2015-12-18 | 3.63 |
| 2015-12-17 | -1.29 |
| 2015-12-16 | -3.61 |
| 2015-12-15 | -3.76 |
| 2015-12-14 | -5.79 |
| 2015-12-11 | -2.02 |
| 2015-12-10 | -1.29 |
| 2015-12-09 | -0.86 |
| 2015-12-08 | -0.57 |
| 2015-12-07 | 1.46 |
| 2015-12-04 | 2.76 |
| 2015-12-03 | 5.23 |
| 2015-12-02 | 2.62 |
| 2015-12-01 | 2.33 |
| 2015-11-30 | 1.03 |
| 2015-11-27 | 1.32 |
| 2015-11-26 | 2.62 |
| 2015-11-25 | 2.76 |
| 2015-11-24 | 3.78 |
| 2015-11-23 | 4.36 |
| 2015-11-20 | 4.65 |
| 2015-11-19 | 4.36 |
| 2015-11-18 | 2.47 |
| 2015-11-17 | 2.33 |
| 2015-11-16 | 1.03 |
| 2015-11-13 | 3.34 |
| 2015-11-12 | 7.55 |
| 2015-11-11 | 1.32 |
| 2015-11-10 | -0.86 |
| 2015-11-09 | 1.03 |
| 2015-11-06 | 2.91 |
| 2015-11-05 | 5.23 |
| 2015-11-04 | 2.76 |
| 2015-11-03 | -3.03 |
| 2015-11-02 | 15.95 |
| 2015-10-30 | 15.95 |
| 2015-10-29 | 15.95 |
| 2015-10-28 | 15.95 |
| 2015-10-27 | 15.95 |
| 2015-10-26 | 15.95 |
| 2015-10-23 | 15.95 |
| 2015-10-22 | 15.95 |
| 2015-10-20 | 15.95 |
| 2015-10-19 | 15.95 |
| 2015-10-16 | 15.95 |
| 2015-10-15 | 15.95 |
| 2015-10-14 | 15.95 |
| 2015-10-13 | 15.95 |
| 2015-10-12 | 15.95 |
| 2015-10-09 | 15.95 |
| 2015-10-08 | 15.95 |
| 2015-10-07 | 15.95 |
| 2015-10-06 | 15.95 |
| 2015-10-05 | 15.95 |
| 2015-10-02 | 15.95 |
| 2015-09-30 | 15.95 |
| 2015-09-29 | 15.95 |
| 2015-09-25 | 15.95 |
| 2015-09-24 | 15.95 |
| 2015-09-23 | 15.95 |
| 2015-09-22 | 15.95 |
| 2015-09-21 | 15.95 |
| 2015-09-18 | 15.95 |
| 2015-09-17 | 15.95 |
| 2015-09-16 | 15.95 |
| 2015-09-15 | 15.95 |
| 2015-09-14 | 15.95 |
| 2015-09-11 | 15.95 |
| 2015-09-10 | 15.95 |
| 2015-09-09 | 15.95 |
| 2015-09-08 | 15.95 |
| 2015-09-07 | 15.95 |
| 2015-09-04 | 15.95 |
| 2015-09-02 | 15.95 |
| 2015-09-01 | 15.95 |
| 2015-08-31 | 15.95 |
| 2015-08-28 | 15.95 |
| 2015-08-27 | 15.95 |
| 2015-08-26 | 15.95 |
| 2015-08-25 | 15.95 |
| 2015-08-24 | 15.95 |
| 2015-08-21 | 15.95 |
| 2015-08-20 | 15.95 |
| 2015-08-19 | 15.95 |
| 2015-08-18 | 15.95 |
| 2015-08-17 | 15.95 |
| 2015-08-14 | 15.95 |
| 2015-08-13 | 15.95 |
| 2015-08-12 | 15.95 |
| 2015-08-11 | 15.95 |
| 2015-08-10 | 15.95 |
| 2015-08-07 | 12.04 |
| 2015-08-06 | 10.01 |
| 2015-08-05 | 9.87 |
| 2015-08-04 | 11.32 |
| 2015-08-03 | 8.85 |
| 2015-07-31 | 8.13 |
| 2015-07-30 | 6.24 |
| 2015-07-29 | 9.14 |
| 2015-07-28 | 6.10 |
| 2015-07-27 | 10.59 |
| 2015-07-24 | 17.55 |
| 2015-07-23 | 19.29 |
| 2015-07-22 | 15.66 |
| 2015-07-21 | 17.11 |
| 2015-07-20 | 13.06 |
| 2015-07-17 | 18.85 |
| 2015-07-16 | 7.98 |
| 2015-07-15 | -5.64 |
| 2015-07-14 | -5.64 |
| 2015-07-13 | -5.64 |
| 2015-07-10 | -5.64 |
| 2015-07-09 | -5.64 |
| 2015-07-08 | -5.64 |
| 2015-07-07 | -5.06 |
| 2015-07-06 | 5.95 |
| 2015-07-03 | 11.46 |
| 2015-07-02 | 13.93 |
| 2015-06-30 | 20.91 |
| 2015-06-29 | 14.46 |
| 2015-06-26 | 20.02 |
| 2015-06-25 | 26.70 |
| 2015-06-24 | 27.03 |
| 2015-06-23 | 23.47 |
| 2015-06-22 | 22.36 |
| 2015-06-19 | 21.58 |
| 2015-06-18 | 22.36 |
| 2015-06-17 | 22.14 |
| 2015-06-16 | 25.47 |
| 2015-06-15 | 29.48 |
| 2015-06-12 | 32.04 |
| 2015-06-11 | 26.70 |
| 2015-06-10 | 27.03 |
| 2015-06-09 | 25.58 |
| 2015-06-08 | 32.37 |
| 2015-06-05 | 36.60 |
| 2015-06-04 | 41.05 |
| 2015-06-03 | 41.49 |
| 2015-06-02 | 47.05 |
| 2015-06-01 | 48.50 |
| 2015-05-29 | 45.72 |
| 2015-05-28 | 44.49 |
| 2015-05-27 | 48.83 |
| 2015-05-26 | 52.17 |
| 2015-05-22 | 46.38 |
| 2015-05-21 | 41.49 |
| 2015-05-20 | 39.04 |
| 2015-05-19 | 39.04 |
| 2015-05-18 | 38.26 |
| 2015-05-15 | 31.26 |
| 2015-05-14 | 30.14 |
| 2015-05-13 | 28.92 |
| 2015-05-12 | 27.70 |
| 2015-05-11 | 32.48 |
| 2015-05-08 | 24.81 |
| 2015-05-07 | 19.80 |
| 2015-05-06 | 19.80 |
| 2015-05-05 | 20.47 |
| 2015-05-04 | 23.47 |
| 2015-04-30 | 24.58 |
| 2015-04-29 | 22.36 |
| 2015-04-28 | 23.69 |
| 2015-04-27 | 23.92 |
| 2015-04-24 | 28.70 |
| 2015-04-23 | 27.59 |
| 2015-04-22 | 25.47 |
| 2015-04-21 | 26.70 |
| 2015-04-20 | 26.81 |
| 2015-04-17 | 33.04 |
| 2015-04-16 | 33.48 |
| 2015-04-15 | 33.48 |
| 2015-04-14 | 38.71 |
| 2015-04-13 | 48.72 |
| 2015-04-10 | 44.61 |
| 2015-04-09 | 24.58 |
| 2015-04-08 | 31.03 |
| 2015-04-02 | 14.57 |
| 2015-04-01 | 11.12 |
| 2015-03-31 | 10.57 |
| 2015-03-30 | 6.79 |
| 2015-03-27 | 4.67 |
| 2015-03-26 | 3.67 |
| 2015-03-25 | 5.67 |
| 2015-03-24 | 2.34 |
| 2015-03-23 | 0.78 |
| 2015-03-20 | -5.01 |
| 2015-03-19 | -4.67 |
| 2015-03-18 | -5.67 |
| 2015-03-17 | -7.68 |
| 2015-03-16 | -8.90 |
| 2015-03-13 | -9.45 |
| 2015-03-12 | -10.01 |
| 2015-03-11 | -8.79 |
| 2015-03-10 | -8.23 |
| 2015-03-09 | -7.79 |
| 2015-03-06 | -6.79 |
| 2015-03-05 | -6.56 |
| 2015-03-04 | -8.12 |
| 2015-03-03 | -13.24 |
| 2015-03-02 | -12.12 |
| 2015-02-27 | -11.01 |
| 2015-02-26 | -9.34 |
| 2015-02-25 | -8.79 |
| 2015-02-24 | -9.68 |
| 2015-02-23 | -11.90 |
| 2015-02-18 | -13.68 |
| 2015-02-17 | -14.91 |
| 2015-02-16 | -14.91 |
| 2015-02-13 | -13.01 |
| 2015-02-12 | -14.79 |
| 2015-02-11 | -12.35 |
| 2015-02-10 | -11.46 |
| 2015-02-09 | -10.23 |
| 2015-02-06 | -8.34 |
| 2015-02-05 | -3.56 |
| 2015-02-04 | -2.22 |
| 2015-02-03 | -1.11 |
| 2015-02-02 | 0.11 |
| 2015-01-30 | -3.67 |
| 2015-01-29 | -4.00 |
| 2015-01-28 | -2.45 |
| 2015-01-27 | -0.11 |
| 2015-01-26 | 2.34 |
| 2015-01-23 | 3.00 |
| 2015-01-22 | 2.34 |
| 2015-01-21 | 4.56 |
| 2015-01-20 | 5.78 |
| 2015-01-19 | 4.34 |
| 2015-01-16 | 7.45 |
| 2015-01-15 | 9.01 |
| 2015-01-14 | 11.23 |
| 2015-01-13 | 12.68 |
| 2015-01-12 | 12.46 |
| 2015-01-09 | 13.13 |
| 2015-01-08 | 9.90 |
| 2015-01-07 | 7.45 |
| 2015-01-06 | 6.90 |
| 2015-01-05 | 7.01 |
| 2015-01-02 | 5.45 |
| 2014-12-31 | 5.34 |
| 2014-12-30 | 6.90 |
| 2014-12-29 | 8.23 |
| 2014-12-24 | 5.01 |
| 2014-12-23 | 2.00 |
| 2014-12-22 | 4.56 |
| 2014-12-19 | 10.01 |
| 2014-12-18 | 9.57 |
| 2014-12-17 | 13.46 |
| 2014-12-16 | 13.57 |
| 2014-12-15 | 7.68 |
| 2014-12-12 | 7.68 |
| 2014-12-11 | 7.68 |
| 2014-12-10 | 7.68 |
| 2014-12-09 | 7.68 |
| 2014-12-08 | 7.68 |
| 2014-12-05 | 11.01 |
| 2014-12-04 | 13.13 |
| 2014-12-03 | 9.12 |
| 2014-12-02 | 13.01 |
| 2014-12-01 | 15.24 |
| 2014-11-28 | 16.80 |
| 2014-11-27 | 22.69 |
| 2014-11-26 | 23.25 |
| 2014-11-25 | 27.70 |
| 2014-11-24 | 25.47 |
| 2014-11-21 | 25.92 |
| 2014-11-20 | 26.14 |
| 2014-11-19 | 25.14 |
| 2014-11-18 | 26.14 |
| 2014-11-17 | 27.14 |
| 2014-11-14 | 30.03 |
| 2014-11-13 | 28.14 |
| 2014-11-12 | 25.47 |
| 2014-11-11 | 19.47 |
| 2014-11-10 | 17.02 |
| 2014-11-07 | 18.80 |
| 2014-11-06 | 21.80 |
| 2014-11-05 | 24.14 |
| 2014-11-04 | 26.47 |
| 2014-11-03 | 29.92 |
| 2014-10-31 | 29.03 |
| 2014-10-30 | 26.81 |
| 2014-10-29 | 29.03 |
| 2014-10-28 | 29.03 |
| 2014-10-27 | 25.92 |
| 2014-10-24 | 28.92 |
| 2014-10-23 | 29.14 |
| 2014-10-22 | 29.03 |
| 2014-10-21 | 30.59 |
| 2014-10-20 | 34.15 |
| 2014-10-17 | 35.82 |
| 2014-10-16 | 32.26 |
| 2014-10-15 | 29.48 |
| 2014-10-14 | 26.59 |
| 2014-10-13 | 26.36 |
| 2014-10-10 | 25.36 |
| 2014-10-09 | 26.59 |
| 2014-10-08 | 25.70 |
| 2014-10-07 | 19.80 |
| 2014-10-06 | 19.13 |
| 2014-10-03 | 18.13 |
| 2014-09-30 | 19.47 |
| 2014-09-29 | 19.47 |
| 2014-09-26 | 19.47 |
| 2014-09-25 | 19.47 |
| 2014-09-24 | 19.47 |
| 2014-09-23 | 19.47 |
| 2014-09-22 | 19.47 |
| 2014-09-19 | 19.47 |
| 2014-09-18 | 18.13 |
| 2014-09-17 | 13.01 |
| 2014-09-16 | 12.68 |
| 2014-09-15 | 16.69 |
| 2014-09-12 | 19.69 |
| 2014-09-11 | 21.13 |
| 2014-09-10 | 20.47 |
| 2014-09-08 | 13.68 |
| 2014-09-05 | 11.01 |
| 2014-09-04 | 10.12 |
| 2014-09-03 | 9.34 |
| 2014-09-02 | 10.34 |
| 2014-09-01 | 10.12 |
| 2014-08-29 | 9.34 |
| 2014-08-28 | 8.34 |
| 2014-08-27 | 5.78 |
| 2014-08-26 | 0.00 |
Copyright & disclaimer, Privacy policy