Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00300  1993-12-07  2017-03-22  2019-08-26
Stock 1: 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-08-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0300
%
2019-08-23 29.69
2019-08-22 29.69
2019-08-21 29.69
2019-08-20 29.69
2019-08-19 29.69
2019-08-16 29.69
2019-08-15 29.69
2019-08-14 29.69
2019-08-13 29.69
2019-08-12 29.69
2019-08-09 29.69
2019-08-08 29.69
2019-08-07 29.69
2019-08-06 29.69
2019-08-05 29.69
2019-08-02 29.69
2019-08-01 29.69
2019-07-31 29.69
2019-07-30 29.69
2019-07-29 29.69
2019-07-26 29.69
2019-07-25 29.69
2019-07-24 29.69
2019-07-23 29.69
2019-07-22 29.69
2019-07-19 29.69
2019-07-18 29.69
2019-07-17 29.69
2019-07-16 29.69
2019-07-15 29.69
2019-07-12 29.69
2019-07-11 29.69
2019-07-10 29.69
2019-07-09 29.69
2019-07-08 29.69
2019-07-05 29.69
2019-07-04 29.69
2019-07-03 29.69
2019-07-02 29.69
2019-06-28 29.69
2019-06-27 29.69
2019-06-26 29.69
2019-06-25 29.69
2019-06-24 29.69
2019-06-21 29.69
2019-06-20 29.69
2019-06-19 29.69
2019-06-18 29.69
2019-06-17 29.69
2019-06-14 29.69
2019-06-13 29.69
2019-06-12 29.69
2019-06-11 29.69
2019-06-10 29.69
2019-06-06 29.69
2019-06-05 29.69
2019-06-04 29.69
2019-06-03 29.69
2019-05-31 29.69
2019-05-30 29.69
2019-05-29 29.69
2019-05-28 29.69
2019-05-27 29.69
2019-05-24 29.69
2019-05-23 29.69
2019-05-22 29.69
2019-05-21 29.69
2019-05-20 29.69
2019-05-17 29.69
2019-05-16 29.69
2019-05-15 29.69
2019-05-14 29.69
2019-05-10 29.69
2019-05-09 29.69
2019-05-08 29.69
2019-05-07 29.69
2019-05-06 29.69
2019-05-03 29.69
2019-05-02 29.69
2019-04-30 29.69
2019-04-29 29.69
2019-04-26 29.69
2019-04-25 29.69
2019-04-24 29.69
2019-04-23 29.69
2019-04-18 29.69
2019-04-17 29.69
2019-04-16 29.69
2019-04-15 29.69
2019-04-12 29.69
2019-04-11 29.69
2019-04-10 29.69
2019-04-09 29.69
2019-04-08 29.69
2019-04-04 29.69
2019-04-03 29.69
2019-04-02 29.69
2019-04-01 29.69
2019-03-29 29.69
2019-03-28 29.69
2019-03-27 29.69
2019-03-26 29.69
2019-03-25 29.69
2019-03-22 29.69
2019-03-21 29.69
2019-03-20 29.69
2019-03-19 29.69
2019-03-18 29.69
2019-03-15 29.69
2019-03-14 29.69
2019-03-13 29.69
2019-03-12 29.69
2019-03-11 29.69
2019-03-08 29.69
2019-03-07 29.69
2019-03-06 29.69
2019-03-05 29.69
2019-03-04 29.69
2019-03-01 29.69
2019-02-28 29.69
2019-02-27 29.69
2019-02-26 29.69
2019-02-25 29.69
2019-02-22 29.69
2019-02-21 29.69
2019-02-20 29.69
2019-02-19 29.69
2019-02-18 29.69
2019-02-15 29.69
2019-02-14 29.69
2019-02-13 29.69
2019-02-12 29.69
2019-02-11 29.69
2019-02-08 29.69
2019-02-04 29.69
2019-02-01 29.69
2019-01-31 29.69
2019-01-30 29.69
2019-01-29 29.69
2019-01-28 29.69
2019-01-25 29.69
2019-01-24 29.69
2019-01-23 29.69
2019-01-22 29.69
2019-01-21 29.69
2019-01-18 29.69
2019-01-17 29.69
2019-01-16 29.69
2019-01-15 29.69
2019-01-14 29.69
2019-01-11 29.69
2019-01-10 29.69
2019-01-09 29.69
2019-01-08 29.69
2019-01-07 29.69
2019-01-04 29.69
2019-01-03 29.69
2019-01-02 29.69
2018-12-31 29.69
2018-12-28 29.69
2018-12-27 29.69
2018-12-24 29.69
2018-12-21 29.69
2018-12-20 29.69
2018-12-19 29.69
2018-12-18 29.69
2018-12-17 29.69
2018-12-14 29.69
2018-12-13 29.69
2018-12-12 29.69
2018-12-11 29.69
2018-12-10 29.69
2018-12-07 29.69
2018-12-06 29.69
2018-12-05 29.69
2018-12-04 29.69
2018-12-03 29.69
2018-11-30 29.69
2018-11-29 29.69
2018-11-28 29.69
2018-11-27 29.69
2018-11-26 29.69
2018-11-23 29.69
2018-11-22 29.69
2018-11-21 29.69
2018-11-20 29.69
2018-11-19 29.69
2018-11-16 29.69
2018-11-15 29.69
2018-11-14 29.69
2018-11-13 29.69
2018-11-12 29.69
2018-11-09 29.69
2018-11-08 29.69
2018-11-07 29.69
2018-11-06 29.69
2018-11-05 29.69
2018-11-02 29.69
2018-11-01 29.69
2018-10-31 29.69
2018-10-30 29.69
2018-10-29 29.69
2018-10-26 29.69
2018-10-25 29.69
2018-10-24 29.69
2018-10-23 29.69
2018-10-22 29.69
2018-10-19 29.69
2018-10-18 29.69
2018-10-16 29.69
2018-10-15 29.69
2018-10-12 29.69
2018-10-11 29.69
2018-10-10 29.69
2018-10-09 29.69
2018-10-08 29.69
2018-10-05 29.69
2018-10-04 29.69
2018-10-03 29.69
2018-10-02 29.69
2018-09-28 29.69
2018-09-27 29.69
2018-09-26 29.69
2018-09-24 29.69
2018-09-21 29.69
2018-09-20 29.69
2018-09-19 29.69
2018-09-18 29.69
2018-09-17 29.69
2018-09-14 29.69
2018-09-13 29.69
2018-09-12 29.69
2018-09-11 29.69
2018-09-10 29.69
2018-09-07 29.69
2018-09-06 29.69
2018-09-05 29.69
2018-09-04 29.69
2018-09-03 29.69
2018-08-31 29.69
2018-08-30 29.69
2018-08-29 29.69
2018-08-28 29.69
2018-08-27 29.69
2018-08-24 29.69
2018-08-23 29.69
2018-08-22 29.69
2018-08-21 29.69
2018-08-20 29.69
2018-08-17 29.69
2018-08-16 29.69
2018-08-15 29.69
2018-08-14 29.69
2018-08-13 29.69
2018-08-10 29.69
2018-08-09 29.69
2018-08-08 29.69
2018-08-07 29.69
2018-08-06 29.69
2018-08-03 29.69
2018-08-02 29.69
2018-08-01 29.69
2018-07-31 29.69
2018-07-30 29.69
2018-07-27 29.69
2018-07-26 29.69
2018-07-25 29.69
2018-07-24 29.69
2018-07-23 29.69
2018-07-20 29.69
2018-07-19 29.69
2018-07-18 29.69
2018-07-17 29.69
2018-07-16 29.69
2018-07-13 29.69
2018-07-12 29.69
2018-07-11 29.69
2018-07-10 29.69
2018-07-09 29.69
2018-07-06 29.69
2018-07-05 29.69
2018-07-04 29.69
2018-07-03 29.69
2018-06-29 29.69
2018-06-28 29.69
2018-06-27 29.69
2018-06-26 29.69
2018-06-25 29.69
2018-06-22 29.69
2018-06-21 29.69
2018-06-20 29.69
2018-06-19 29.69
2018-06-15 29.69
2018-06-14 29.69
2018-06-13 29.69
2018-06-12 29.69
2018-06-11 29.69
2018-06-08 29.69
2018-06-07 29.69
2018-06-06 29.69
2018-06-05 29.69
2018-06-04 29.69
2018-06-01 29.69
2018-05-31 29.69
2018-05-30 29.69
2018-05-29 29.69
2018-05-28 29.69
2018-05-25 29.69
2018-05-24 29.69
2018-05-23 29.69
2018-05-21 29.69
2018-05-18 29.69
2018-05-17 29.69
2018-05-16 29.69
2018-05-15 29.69
2018-05-14 29.69
2018-05-11 29.69
2018-05-10 29.69
2018-05-09 29.69
2018-05-08 29.69
2018-05-07 29.69
2018-05-04 29.69
2018-05-03 29.69
2018-05-02 29.69
2018-04-30 29.69
2018-04-27 29.69
2018-04-26 29.69
2018-04-25 29.69
2018-04-24 29.69
2018-04-23 29.69
2018-04-20 29.69
2018-04-19 29.69
2018-04-18 29.69
2018-04-17 29.69
2018-04-16 29.69
2018-04-13 29.69
2018-04-12 29.69
2018-04-11 29.69
2018-04-10 29.69
2018-04-09 29.69
2018-04-06 29.69
2018-04-04 29.69
2018-04-03 29.69
2018-03-29 29.69
2018-03-28 29.69
2018-03-27 29.69
2018-03-26 29.69
2018-03-23 29.69
2018-03-22 29.69
2018-03-21 29.69
2018-03-20 29.69
2018-03-19 29.69
2018-03-16 29.69
2018-03-15 29.69
2018-03-14 29.69
2018-03-13 29.69
2018-03-12 29.69
2018-03-09 29.69
2018-03-08 29.69
2018-03-07 29.69
2018-03-06 29.69
2018-03-05 29.69
2018-03-02 29.69
2018-03-01 29.69
2018-02-28 29.69
2018-02-27 29.69
2018-02-26 29.69
2018-02-23 29.69
2018-02-22 29.69
2018-02-21 29.69
2018-02-20 29.69
2018-02-15 29.69
2018-02-14 29.69
2018-02-13 29.69
2018-02-12 29.69
2018-02-09 29.69
2018-02-08 29.69
2018-02-07 29.69
2018-02-06 29.69
2018-02-05 29.69
2018-02-02 29.69
2018-02-01 29.69
2018-01-31 29.69
2018-01-30 29.69
2018-01-29 29.69
2018-01-26 29.69
2018-01-25 29.69
2018-01-24 29.69
2018-01-23 29.69
2018-01-22 29.69
2018-01-19 29.69
2018-01-18 29.69
2018-01-17 29.69
2018-01-16 29.69
2018-01-15 29.69
2018-01-12 29.69
2018-01-11 29.69
2018-01-10 29.69
2018-01-09 29.69
2018-01-08 29.69
2018-01-05 29.69
2018-01-04 29.69
2018-01-03 29.69
2018-01-02 29.69
2017-12-29 29.69
2017-12-28 29.69
2017-12-27 29.69
2017-12-22 29.69
2017-12-21 29.69
2017-12-20 29.69
2017-12-19 29.69
2017-12-18 29.69
2017-12-15 29.69
2017-12-14 29.69
2017-12-13 29.69
2017-12-12 29.69
2017-12-11 29.69
2017-12-08 29.69
2017-12-07 29.69
2017-12-06 29.69
2017-12-05 29.69
2017-12-04 29.69
2017-12-01 29.69
2017-11-30 29.69
2017-11-29 29.69
2017-11-28 29.69
2017-11-27 29.69
2017-11-24 29.69
2017-11-23 29.69
2017-11-22 29.69
2017-11-21 29.69
2017-11-20 29.69
2017-11-17 29.69
2017-11-16 29.69
2017-11-15 29.69
2017-11-14 29.69
2017-11-13 29.69
2017-11-10 29.69
2017-11-09 29.69
2017-11-08 29.69
2017-11-07 29.69
2017-11-06 29.69
2017-11-03 29.69
2017-11-02 29.69
2017-11-01 29.69
2017-10-31 29.69
2017-10-30 29.69
2017-10-27 29.69
2017-10-26 29.69
2017-10-25 29.69
2017-10-24 29.69
2017-10-23 29.69
2017-10-20 29.69
2017-10-19 29.69
2017-10-18 29.69
2017-10-17 29.69
2017-10-16 29.69
2017-10-13 29.69
2017-10-12 29.69
2017-10-11 29.69
2017-10-10 29.69
2017-10-09 29.69
2017-10-06 29.69
2017-10-04 29.69
2017-10-03 29.69
2017-09-29 29.69
2017-09-28 29.69
2017-09-27 29.69
2017-09-26 29.69
2017-09-25 29.69
2017-09-22 29.69
2017-09-21 29.69
2017-09-20 29.69
2017-09-19 29.69
2017-09-18 29.69
2017-09-15 29.69
2017-09-14 29.69
2017-09-13 29.69
2017-09-12 29.69
2017-09-11 29.69
2017-09-08 29.69
2017-09-07 29.69
2017-09-06 29.69
2017-09-05 29.69
2017-09-04 29.69
2017-09-01 29.69
2017-08-31 29.69
2017-08-30 29.69
2017-08-29 29.69
2017-08-28 29.69
2017-08-25 29.69
2017-08-24 29.69
2017-08-22 29.69
2017-08-21 29.69
2017-08-18 29.69
2017-08-17 29.69
2017-08-16 29.69
2017-08-15 29.69
2017-08-14 29.69
2017-08-11 29.69
2017-08-10 29.69
2017-08-09 29.69
2017-08-08 29.69
2017-08-07 29.69
2017-08-04 29.69
2017-08-03 29.69
2017-08-02 29.69
2017-08-01 29.69
2017-07-31 29.69
2017-07-28 29.69
2017-07-27 29.69
2017-07-26 29.69
2017-07-25 29.69
2017-07-24 29.69
2017-07-21 29.69
2017-07-20 29.69
2017-07-19 29.69
2017-07-18 29.69
2017-07-17 29.69
2017-07-14 29.69
2017-07-13 29.69
2017-07-12 29.69
2017-07-11 29.69
2017-07-10 29.69
2017-07-07 29.69
2017-07-06 29.69
2017-07-05 29.69
2017-07-04 29.69
2017-07-03 29.69
2017-06-30 29.69
2017-06-29 29.69
2017-06-28 29.69
2017-06-27 29.69
2017-06-26 29.69
2017-06-23 29.69
2017-06-22 29.69
2017-06-21 29.69
2017-06-20 29.69
2017-06-19 29.69
2017-06-16 29.69
2017-06-15 29.69
2017-06-14 29.69
2017-06-13 29.69
2017-06-12 29.69
2017-06-09 29.69
2017-06-08 29.69
2017-06-07 29.69
2017-06-06 29.69
2017-06-05 29.69
2017-06-02 29.69
2017-06-01 29.69
2017-05-31 29.69
2017-05-29 29.69
2017-05-26 29.69
2017-05-25 29.69
2017-05-24 29.69
2017-05-23 29.69
2017-05-22 29.69
2017-05-19 29.69
2017-05-18 29.69
2017-05-17 29.69
2017-05-16 29.69
2017-05-15 29.69
2017-05-12 29.69
2017-05-11 29.69
2017-05-10 29.69
2017-05-09 29.69
2017-05-08 29.69
2017-05-05 29.69
2017-05-04 29.69
2017-05-02 29.69
2017-04-28 29.69
2017-04-27 29.69
2017-04-26 29.69
2017-04-25 29.69
2017-04-24 29.69
2017-04-21 29.69
2017-04-20 29.69
2017-04-19 29.69
2017-04-18 29.69
2017-04-13 29.69
2017-04-12 29.69
2017-04-11 29.69
2017-04-10 29.69
2017-04-07 29.69
2017-04-06 29.69
2017-04-05 29.69
2017-04-03 29.69
2017-03-31 29.69
2017-03-30 29.69
2017-03-29 29.69
2017-03-28 29.69
2017-03-27 29.69
2017-03-24 29.69
2017-03-23 29.69
2017-03-22 29.69
2017-03-21 31.25
2017-03-20 52.08
2017-03-17 52.08
2017-03-16 51.04
2017-03-15 43.23
2017-03-14 43.75
2017-03-13 38.02
2017-03-10 39.06
2017-03-09 39.06
2017-03-08 41.15
2017-03-07 42.71
2017-03-06 44.27
2017-03-03 44.79
2017-03-02 44.79
2017-03-01 46.88
2017-02-28 41.15
2017-02-27 43.23
2017-02-24 42.71
2017-02-23 43.75
2017-02-22 41.15
2017-02-21 39.06
2017-02-20 39.58
2017-02-17 38.54
2017-02-16 38.02
2017-02-15 42.19
2017-02-14 45.31
2017-02-13 45.31
2017-02-10 45.83
2017-02-09 44.27
2017-02-08 44.79
2017-02-07 45.31
2017-02-06 41.15
2017-02-03 40.63
2017-02-02 40.10
2017-02-01 42.19
2017-01-27 40.63
2017-01-26 41.67
2017-01-25 38.02
2017-01-24 36.46
2017-01-23 35.94
2017-01-20 35.42
2017-01-19 35.42
2017-01-18 37.50
2017-01-17 36.46
2017-01-16 35.94
2017-01-13 35.42
2017-01-12 34.90
2017-01-11 35.42
2017-01-10 34.38
2017-01-09 33.33
2017-01-06 30.73
2017-01-05 35.94
2017-01-04 33.85
2017-01-03 32.81
2016-12-30 36.98
2016-12-29 31.25
2016-12-28 32.81
2016-12-23 23.96
2016-12-22 25.52
2016-12-21 27.60
2016-12-20 25.00
2016-12-19 21.88
2016-12-16 21.88
2016-12-15 23.96
2016-12-14 22.92
2016-12-13 22.92
2016-12-12 23.44
2016-12-09 26.56
2016-12-08 31.77
2016-12-07 30.21
2016-12-06 30.73
2016-12-05 37.50
2016-12-02 39.58
2016-12-01 42.71
2016-11-30 41.67
2016-11-29 43.23
2016-11-28 41.67
2016-11-25 40.63
2016-11-24 41.67
2016-11-23 43.75
2016-11-22 41.15
2016-11-21 40.63
2016-11-18 41.15
2016-11-17 44.79
2016-11-16 52.08
2016-11-15 48.44
2016-11-14 44.79
2016-11-11 44.27
2016-11-10 39.58
2016-11-09 37.50
2016-11-08 38.02
2016-11-07 33.85
2016-11-04 34.38
2016-11-03 36.46
2016-11-02 35.42
2016-11-01 35.42
2016-10-31 35.42
2016-10-28 38.02
2016-10-27 39.06
2016-10-26 41.15
2016-10-25 39.58
2016-10-24 41.67
2016-10-20 39.06
2016-10-19 42.71
2016-10-18 46.35
2016-10-17 45.31
2016-10-14 50.00
2016-10-13 44.27
2016-10-12 46.88
2016-10-11 45.31
2016-10-07 46.35
2016-10-06 46.88
2016-10-05 40.10
2016-10-04 39.06
2016-10-03 40.63
2016-09-30 42.19
2016-09-29 44.27
2016-09-28 42.71
2016-09-27 45.83
2016-09-26 45.83
2016-09-23 52.60
2016-09-22 52.08
2016-09-21 55.73
2016-09-20 51.04
2016-09-19 47.92
2016-09-15 39.58
2016-09-14 38.54
2016-09-13 39.06
2016-09-12 40.10
2016-09-09 48.44
2016-09-08 44.79
2016-09-07 34.38
2016-09-06 30.21
2016-09-05 30.21
2016-09-02 30.21
2016-09-01 28.65
2016-08-31 29.17
2016-08-30 28.65
2016-08-29 22.92
2016-08-26 23.96
2016-08-25 25.52
2016-08-24 26.04
2016-08-23 26.04
2016-08-22 27.60
2016-08-19 23.96
2016-08-18 28.65
2016-08-17 29.69
2016-08-16 33.85
2016-08-15 26.56
2016-08-12 23.96
2016-08-11 23.96
2016-08-10 22.40
2016-08-09 20.83
2016-08-08 20.83
2016-08-05 11.46
2016-08-04 12.50
2016-08-03 10.42
2016-08-01 11.98
2016-07-29 14.58
2016-07-28 15.63
2016-07-27 17.19
2016-07-26 16.67
2016-07-25 17.19
2016-07-22 19.27
2016-07-21 20.31
2016-07-20 21.88
2016-07-19 20.83
2016-07-18 19.79
2016-07-15 19.79
2016-07-14 19.79
2016-07-13 19.79
2016-07-12 20.31
2016-07-11 18.75
2016-07-08 19.79
2016-07-07 19.27
2016-07-06 19.27
2016-07-05 18.75
2016-07-04 19.79
2016-06-30 15.63
2016-06-29 15.10
2016-06-28 15.10
2016-06-27 15.10
2016-06-24 15.10
2016-06-23 17.19
2016-06-22 13.54
2016-06-21 7.81
2016-06-20 6.77
2016-06-17 13.54
2016-06-16 15.63
2016-06-15 18.75
2016-06-14 15.63
2016-06-13 22.40
2016-06-10 26.04
2016-06-08 30.21
2016-06-07 29.69
2016-06-06 28.65
2016-06-03 29.17
2016-06-02 27.60
2016-06-01 22.40
2016-05-31 27.08
2016-05-30 25.00
2016-05-27 22.92
2016-05-26 17.19
2016-05-25 18.75
2016-05-24 19.27
2016-05-23 18.23
2016-05-20 16.15
2016-05-19 9.38
2016-05-18 5.73
2016-05-17 11.46
2016-05-16 11.98
2016-05-13 15.63
2016-05-12 15.63
2016-05-11 24.48
2016-05-10 48.44
2016-05-09 48.44
2016-05-06 48.44
2016-05-05 52.60
2016-05-04 53.65
2016-05-03 56.25
2016-04-29 59.38
2016-04-28 54.69
2016-04-27 58.85
2016-04-26 53.65
2016-04-25 59.90
2016-04-22 60.42
2016-04-21 60.42
2016-04-20 58.85
2016-04-19 66.67
2016-04-18 66.15
2016-04-15 64.06
2016-04-14 63.02
2016-04-13 65.63
2016-04-12 62.50
2016-04-11 58.85
2016-04-08 46.88
2016-04-07 47.92
2016-04-06 45.83
2016-04-05 47.92
2016-04-01 51.56
2016-03-31 54.69
2016-03-30 54.69
2016-03-29 54.17
2016-03-24 53.65
2016-03-23 54.17
2016-03-22 56.25
2016-03-21 57.81
2016-03-18 52.60
2016-03-17 51.04
2016-03-16 46.88
2016-03-15 46.88
2016-03-14 46.35
2016-03-11 45.31
2016-03-10 46.35
2016-03-09 49.48
2016-03-08 55.21
2016-03-07 57.81
2016-03-04 54.69
2016-03-03 56.25
2016-03-02 58.33
2016-03-01 42.19
2016-02-29 42.71
2016-02-26 51.56
2016-02-25 47.92
2016-02-24 55.73
2016-02-23 59.38
2016-02-22 65.10
2016-02-19 65.10
2016-02-18 71.35
2016-02-17 64.06
2016-02-16 80.21
2016-02-15 80.21
2016-02-12 73.44
2016-02-11 71.88
2016-02-05 88.54
2016-02-04 103.13
2016-02-03 97.92
2016-02-02 90.63
2016-02-01 92.19
2016-01-29 100.00
2016-01-28 94.27
2016-01-27 106.25
2016-01-26 98.96
2016-01-25 111.98
2016-01-22 90.63
2016-01-21 82.81
2016-01-20 106.25
2016-01-19 119.27
2016-01-18 114.06
2016-01-15 97.92
2016-01-14 82.29
2016-01-13 79.69
2016-01-12 83.85
2016-01-11 92.71
2016-01-08 111.46
2016-01-07 116.15
2016-01-06 130.73
2016-01-05 135.94
2016-01-04 129.69
2015-12-31 150.00
2015-12-30 152.60
2015-12-29 149.48
2015-12-28 148.96
2015-12-24 150.00
2015-12-23 146.88
2015-12-22 152.08
2015-12-21 154.17
2015-12-18 157.81
2015-12-17 156.77
2015-12-16 156.77
2015-12-15 151.04
2015-12-14 154.17
2015-12-11 153.65
2015-12-10 151.04
2015-12-09 166.15
2015-12-08 172.40
2015-12-07 169.79
2015-12-04 171.88
2015-12-03 181.25
2015-12-02 155.73
2015-12-01 153.65
2015-11-30 154.17
2015-11-27 158.33
2015-11-26 170.83
2015-11-25 194.27
2015-11-24 197.92
2015-11-23 197.92
2015-11-20 190.63
2015-11-19 145.31
2015-11-18 93.23
2015-11-17 93.23
2015-11-16 93.23
2015-11-13 93.23
2015-11-12 93.23
2015-11-11 93.23
2015-11-10 93.23
2015-11-09 93.23
2015-11-06 93.23
2015-11-05 93.23
2015-11-04 93.23
2015-11-03 93.23
2015-11-02 93.23
2015-10-30 93.23
2015-10-29 93.23
2015-10-28 93.23
2015-10-27 93.23
2015-10-26 93.23
2015-10-23 93.23
2015-10-22 93.23
2015-10-20 92.71
2015-10-19 87.50
2015-10-16 101.04
2015-10-15 96.35
2015-10-14 92.19
2015-10-13 90.63
2015-10-12 78.65
2015-10-09 83.33
2015-10-08 83.33
2015-10-07 83.33
2015-10-06 83.33
2015-10-05 83.33
2015-10-02 83.33
2015-09-30 83.33
2015-09-29 83.33
2015-09-25 83.33
2015-09-24 83.33
2015-09-23 83.33
2015-09-22 83.33
2015-09-21 83.33
2015-09-18 83.33
2015-09-17 83.33
2015-09-16 83.33
2015-09-15 83.33
2015-09-14 83.33
2015-09-11 83.33
2015-09-10 83.33
2015-09-09 83.33
2015-09-08 83.33
2015-09-07 83.33
2015-09-04 83.33
2015-09-02 83.33
2015-09-01 83.33
2015-08-31 83.33
2015-08-28 83.33
2015-08-27 83.33
2015-08-26 83.33
2015-08-25 83.33
2015-08-24 83.33
2015-08-21 83.33
2015-08-20 83.33
2015-08-19 83.33
2015-08-18 83.33
2015-08-17 83.33
2015-08-14 83.33
2015-08-13 83.33
2015-08-12 83.33
2015-08-11 83.33
2015-08-10 83.33
2015-08-07 83.33
2015-08-06 83.33
2015-08-05 83.33
2015-08-04 83.33
2015-08-03 83.33
2015-07-31 83.33
2015-07-30 83.33
2015-07-29 83.33
2015-07-28 83.33
2015-07-27 83.33
2015-07-24 83.33
2015-07-23 83.33
2015-07-22 83.33
2015-07-21 83.33
2015-07-20 83.33
2015-07-17 83.33
2015-07-16 83.33
2015-07-15 83.33
2015-07-14 83.33
2015-07-13 83.33
2015-07-10 83.33
2015-07-09 83.33
2015-07-08 83.33
2015-07-07 83.33
2015-07-06 83.33
2015-07-03 83.33
2015-07-02 83.33
2015-06-30 83.33
2015-06-29 83.33
2015-06-26 83.33
2015-06-25 83.33
2015-06-24 83.33
2015-06-23 83.33
2015-06-22 83.33
2015-06-19 83.33
2015-06-18 83.33
2015-06-17 83.33
2015-06-16 83.33
2015-06-15 83.33
2015-06-12 83.33
2015-06-11 83.33
2015-06-10 83.33
2015-06-09 83.33
2015-06-08 83.33
2015-06-05 83.33
2015-06-04 83.33
2015-06-03 83.33
2015-06-02 83.33
2015-06-01 83.33
2015-05-29 83.33
2015-05-28 83.33
2015-05-27 83.33
2015-05-26 83.33
2015-05-22 83.33
2015-05-21 83.33
2015-05-20 83.33
2015-05-19 83.33
2015-05-18 83.33
2015-05-15 83.33
2015-05-14 83.33
2015-05-13 83.33
2015-05-12 83.33
2015-05-11 83.33
2015-05-08 83.33
2015-05-07 83.33
2015-05-06 83.33
2015-05-05 83.33
2015-05-04 83.33
2015-04-30 83.33
2015-04-29 83.33
2015-04-28 83.33
2015-04-27 83.33
2015-04-24 83.33
2015-04-23 83.33
2015-04-22 83.33
2015-04-21 83.33
2015-04-20 83.33
2015-04-17 83.33
2015-04-16 83.33
2015-04-15 83.33
2015-04-14 83.33
2015-04-13 83.33
2015-04-10 83.33
2015-04-09 83.33
2015-04-08 83.33
2015-04-02 83.33
2015-04-01 83.33
2015-03-31 83.33
2015-03-30 83.33
2015-03-27 83.33
2015-03-26 83.33
2015-03-25 83.33
2015-03-24 83.33
2015-03-23 83.33
2015-03-20 83.33
2015-03-19 83.33
2015-03-18 83.33
2015-03-17 83.33
2015-03-16 83.33
2015-03-13 83.33
2015-03-12 83.33
2015-03-11 83.33
2015-03-10 83.33
2015-03-09 83.33
2015-03-06 83.33
2015-03-05 83.33
2015-03-04 83.33
2015-03-03 83.33
2015-03-02 83.33
2015-02-27 76.56
2015-02-26 69.27
2015-02-25 59.38
2015-02-24 56.25
2015-02-23 56.25
2015-02-18 57.81
2015-02-17 55.73
2015-02-16 58.33
2015-02-13 59.38
2015-02-12 59.38
2015-02-11 58.85
2015-02-10 59.38
2015-02-09 58.85
2015-02-06 59.90
2015-02-05 60.42
2015-02-04 61.46
2015-02-03 61.46
2015-02-02 63.54
2015-01-30 73.44
2015-01-29 71.88
2015-01-28 75.52
2015-01-27 75.00
2015-01-26 74.48
2015-01-23 76.56
2015-01-22 77.60
2015-01-21 76.56
2015-01-20 72.92
2015-01-19 68.23
2015-01-16 73.96
2015-01-15 76.56
2015-01-14 75.52
2015-01-13 77.08
2015-01-12 79.69
2015-01-09 89.06
2015-01-08 91.67
2015-01-07 93.23
2015-01-06 82.29
2015-01-05 76.56
2015-01-02 66.67
2014-12-31 68.23
2014-12-30 68.23
2014-12-29 70.83
2014-12-24 70.31
2014-12-23 71.88
2014-12-22 66.67
2014-12-19 82.29
2014-12-18 87.50
2014-12-17 91.15
2014-12-16 91.15
2014-12-15 90.10
2014-12-12 91.15
2014-12-11 89.58
2014-12-10 91.67
2014-12-09 82.29
2014-12-08 101.56
2014-12-05 101.04
2014-12-04 109.38
2014-12-03 107.29
2014-12-02 112.50
2014-12-01 104.17
2014-11-28 116.15
2014-11-27 129.69
2014-11-26 126.56
2014-11-25 101.04
2014-11-24 92.19
2014-11-21 91.67
2014-11-20 88.02
2014-11-19 87.50
2014-11-18 90.10
2014-11-17 103.13
2014-11-14 125.00
2014-11-13 130.73
2014-11-12 122.40
2014-11-11 117.19
2014-11-10 130.21
2014-11-07 108.33
2014-11-06 101.56
2014-11-05 102.60
2014-11-04 106.25
2014-11-03 102.60
2014-10-31 104.17
2014-10-30 100.00
2014-10-29 100.52
2014-10-28 103.13
2014-10-27 93.75
2014-10-24 105.21
2014-10-23 104.17
2014-10-22 111.46
2014-10-21 113.54
2014-10-20 102.08
2014-10-17 110.42
2014-10-16 113.54
2014-10-15 114.58
2014-10-14 110.42
2014-10-13 113.54
2014-10-10 113.02
2014-10-09 114.58
2014-10-08 113.02
2014-10-07 114.58
2014-10-06 114.58
2014-10-03 107.29
2014-09-30 107.29
2014-09-29 106.25
2014-09-26 114.06
2014-09-25 120.31
2014-09-24 123.44
2014-09-23 110.94
2014-09-22 110.94
2014-09-19 105.73
2014-09-18 98.96
2014-09-17 90.10
2014-09-16 84.90
2014-09-15 85.42
2014-09-12 83.85
2014-09-11 86.46
2014-09-10 89.06
2014-09-08 82.29
2014-09-05 81.25
2014-09-04 73.44
2014-09-03 69.27
2014-09-02 68.75
2014-09-01 63.54
2014-08-29 58.85
2014-08-28 56.25
2014-08-27 60.94
2014-08-26 58.85
2014-08-25 59.38
2014-08-22 66.67
2014-08-21 66.67
2014-08-20 68.75
2014-08-19 70.31
2014-08-18 69.27
2014-08-15 73.44
2014-08-14 72.40
2014-08-13 75.00
2014-08-12 76.56
2014-08-11 74.48
2014-08-08 73.44
2014-08-07 74.48
2014-08-06 73.96
2014-08-05 69.79
2014-08-04 70.83
2014-08-01 64.58
2014-07-31 69.27
2014-07-30 69.79
2014-07-29 74.48
2014-07-28 75.00
2014-07-25 69.79
2014-07-24 68.23
2014-07-23 68.23
2014-07-22 58.33
2014-07-21 56.25
2014-07-18 64.58
2014-07-17 63.54
2014-07-16 66.67
2014-07-15 80.21
2014-07-14 80.21
2014-07-11 70.31
2014-07-10 67.19
2014-07-09 52.60
2014-07-08 54.69
2014-07-07 50.00
2014-07-04 42.71
2014-07-03 44.27
2014-07-02 42.71
2014-06-30 36.98
2014-06-27 32.81
2014-06-26 35.42
2014-06-25 35.94
2014-06-24 36.46
2014-06-23 37.50
2014-06-20 35.42
2014-06-19 30.73
2014-06-18 30.73
2014-06-17 30.73
2014-06-16 40.63
2014-06-13 34.38
2014-06-12 35.42
2014-06-11 28.13
2014-06-10 15.63
2014-06-09 14.58
2014-06-06 14.58
2014-06-05 15.63
2014-06-04 16.67
2014-06-03 15.63
2014-05-30 13.02
2014-05-29 8.85
2014-05-28 9.38
2014-05-27 7.81
2014-05-26 9.90
2014-05-23 10.42
2014-05-22 11.46
2014-05-21 10.94
2014-05-20 13.54
2014-05-19 11.98
2014-05-16 13.02
2014-05-15 13.02
2014-05-14 11.98
2014-05-13 10.42
2014-05-12 11.98
2014-05-09 10.42
2014-05-08 11.98
2014-05-07 11.98
2014-05-05 11.98
2014-05-02 10.42
2014-04-30 12.50
2014-04-29 14.58
2014-04-28 8.85
2014-04-25 12.50
2014-04-24 13.02
2014-04-23 15.63
2014-04-22 20.31
2014-04-17 16.67
2014-04-16 17.19
2014-04-15 17.71
2014-04-14 28.65
2014-04-11 25.00
2014-04-10 34.38
2014-04-09 3.13
2014-04-08 3.65
2014-04-07 1.04
2014-04-04 1.04
2014-04-03 4.17
2014-04-02 0.52
2014-04-01 2.60
2014-03-31 -0.52
2014-03-28 2.60
2014-03-27 2.08
2014-03-26 2.60
2014-03-25 3.65
2014-03-24 2.60
2014-03-21 4.69
2014-03-20 6.25
2014-03-19 4.17
2014-03-18 3.65
2014-03-17 5.73
2014-03-14 4.69
2014-03-13 6.77
2014-03-12 7.81
2014-03-11 8.85
2014-03-10 5.73
2014-03-07 10.42
2014-03-06 13.54
2014-03-05 11.98
2014-03-04 10.42
2014-03-03 9.90
2014-02-28 11.46
2014-02-27 11.98
2014-02-26 12.50
2014-02-25 8.33
2014-02-24 10.94
2014-02-21 14.06
2014-02-20 7.29
2014-02-19 14.06
2014-02-18 4.17
2014-02-17 4.17
2014-02-14 5.73
2014-02-13 5.73
2014-02-12 2.60
2014-02-11 3.13
2014-02-10 3.65
2014-02-07 0.52
2014-02-06 1.56
2014-02-05 -3.65
2014-02-04 -0.52
2014-01-30 4.17
2014-01-29 -2.08
2014-01-28 -3.65
2014-01-27 -3.65
2014-01-24 -0.52
2014-01-23 3.65
2014-01-22 2.08
2014-01-21 3.13
2014-01-20 0.00
2014-01-17 2.08
2014-01-16 4.17
2014-01-15 3.65
2014-01-14 3.65
2014-01-13 3.65
2014-01-10 4.17
2014-01-09 3.65
2014-01-08 8.85
2014-01-07 7.29
2014-01-06 8.85
2014-01-03 9.38
2014-01-02 10.42
2013-12-31 8.85
2013-12-30 11.98
2013-12-27 13.54
2013-12-24 9.90
2013-12-23 11.46
2013-12-20 10.94
2013-12-19 11.46
2013-12-18 11.98
2013-12-17 10.42
2013-12-16 10.94
2013-12-13 11.98
2013-12-12 8.33
2013-12-11 10.42
2013-12-10 10.94
2013-12-09 12.50
2013-12-06 17.71
2013-12-05 17.71
2013-12-04 15.10
2013-12-03 14.58
2013-12-02 16.15
2013-11-29 17.71
2013-11-28 13.54
2013-11-27 9.90
2013-11-26 12.50
2013-11-25 5.73
2013-11-22 3.13
2013-11-21 3.65
2013-11-20 3.13
2013-11-19 5.73
2013-11-18 4.17
2013-11-15 3.65
2013-11-14 1.56
2013-11-13 2.08
2013-11-12 2.08
2013-11-11 1.56
2013-11-08 5.21
2013-11-07 3.65
2013-11-06 3.13
2013-11-05 2.60
2013-11-04 4.17
2013-11-01 1.56
2013-10-31 1.04
2013-10-30 0.00
2013-10-29 -2.60
2013-10-28 0.00
2013-10-25 0.00
2013-10-24 0.52
2013-10-23 3.65
2013-10-22 3.65
2013-10-21 4.69
2013-10-18 2.60
2013-10-17 2.08
2013-10-16 0.00
2013-10-15 4.17
2013-10-11 3.65
2013-10-10 0.00
2013-10-09 2.60
2013-10-08 2.08
2013-10-07 -0.52
2013-10-04 -0.52
2013-10-03 0.52
2013-10-02 2.08
2013-09-30 0.00
2013-09-27 0.00
2013-09-26 -3.13
2013-09-25 -3.65
2013-09-24 -1.04
2013-09-23 0.00
2013-09-19 2.60
2013-09-18 0.52
2013-09-17 0.52
2013-09-16 1.56
2013-09-13 1.04
2013-09-12 3.13
2013-09-11 4.17
2013-09-10 0.52
2013-09-09 -1.04
2013-09-06 -1.56
2013-09-05 -1.56
2013-09-04 -1.04
2013-09-03 0.00
2013-09-02 0.00
2013-08-30 1.56
2013-08-29 -3.65
2013-08-28 -3.13
2013-08-27 -0.52
2013-08-26 0.00

Copyright & disclaimer, Privacy policy

Back to top