Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0165 % |
|---|---|
| 2025-11-07 | 456.93 |
| 2025-11-06 | 477.82 |
| 2025-11-05 | 455.14 |
| 2025-11-04 | 464.09 |
| 2025-11-03 | 496.92 |
| 2025-10-31 | 502.89 |
| 2025-10-30 | 524.38 |
| 2025-10-28 | 546.47 |
| 2025-10-27 | 559.60 |
| 2025-10-24 | 549.45 |
| 2025-10-23 | 527.37 |
| 2025-10-22 | 537.51 |
| 2025-10-21 | 544.68 |
| 2025-10-20 | 548.26 |
| 2025-10-17 | 515.43 |
| 2025-10-16 | 557.81 |
| 2025-10-15 | 576.91 |
| 2025-10-14 | 562.58 |
| 2025-10-13 | 569.75 |
| 2025-10-10 | 591.83 |
| 2025-10-09 | 607.95 |
| 2025-10-08 | 637.20 |
| 2025-10-06 | 644.36 |
| 2025-10-03 | 656.90 |
| 2025-10-02 | 652.12 |
| 2025-09-30 | 630.04 |
| 2025-09-29 | 613.32 |
| 2025-09-26 | 587.06 |
| 2025-09-25 | 663.46 |
| 2025-09-24 | 506.47 |
| 2025-09-23 | 456.93 |
| 2025-09-22 | 439.02 |
| 2025-09-19 | 430.66 |
| 2025-09-18 | 442.60 |
| 2025-09-17 | 453.94 |
| 2025-09-16 | 452.15 |
| 2025-09-15 | 454.53 |
| 2025-09-12 | 465.22 |
| 2025-09-11 | 449.19 |
| 2025-09-10 | 433.75 |
| 2025-09-09 | 431.97 |
| 2025-09-08 | 431.97 |
| 2025-09-05 | 420.09 |
| 2025-09-04 | 392.78 |
| 2025-09-03 | 398.72 |
| 2025-09-02 | 408.81 |
| 2025-09-01 | 421.28 |
| 2025-08-29 | 429.00 |
| 2025-08-28 | 463.43 |
| 2025-08-27 | 445.62 |
| 2025-08-26 | 452.75 |
| 2025-08-25 | 471.75 |
| 2025-08-22 | 458.68 |
| 2025-08-21 | 455.72 |
| 2025-08-20 | 474.71 |
| 2025-08-19 | 469.97 |
| 2025-08-18 | 483.03 |
| 2025-08-15 | 459.87 |
| 2025-08-14 | 446.22 |
| 2025-08-13 | 442.65 |
| 2025-08-12 | 443.25 |
| 2025-08-11 | 439.09 |
| 2025-08-08 | 447.40 |
| 2025-08-07 | 448.00 |
| 2025-08-06 | 446.22 |
| 2025-08-05 | 364.88 |
| 2025-08-04 | 355.38 |
| 2025-08-01 | 360.72 |
| 2025-07-31 | 376.16 |
| 2025-07-30 | 389.22 |
| 2025-07-29 | 395.16 |
| 2025-07-28 | 415.34 |
| 2025-07-25 | 405.25 |
| 2025-07-24 | 399.91 |
| 2025-07-23 | 381.50 |
| 2025-07-22 | 376.16 |
| 2025-07-21 | 388.63 |
| 2025-07-18 | 404.06 |
| 2025-07-17 | 373.19 |
| 2025-07-16 | 369.03 |
| 2025-07-15 | 379.13 |
| 2025-07-14 | 395.16 |
| 2025-07-11 | 401.69 |
| 2025-07-10 | 379.72 |
| 2025-07-09 | 382.10 |
| 2025-07-08 | 404.66 |
| 2025-07-07 | 369.03 |
| 2025-07-04 | 354.78 |
| 2025-07-03 | 348.85 |
| 2025-07-02 | 335.79 |
| 2025-06-30 | 332.22 |
| 2025-06-27 | 312.63 |
| 2025-06-26 | 327.47 |
| 2025-06-25 | 302.54 |
| 2025-06-24 | 249.10 |
| 2025-06-23 | 246.73 |
| 2025-06-20 | 241.98 |
| 2025-06-19 | 249.10 |
| 2025-06-18 | 246.73 |
| 2025-06-17 | 255.04 |
| 2025-06-16 | 266.32 |
| 2025-06-13 | 225.36 |
| 2025-06-12 | 237.23 |
| 2025-06-11 | 225.95 |
| 2025-06-10 | 214.67 |
| 2025-06-09 | 221.79 |
| 2025-06-06 | 205.76 |
| 2025-06-05 | 269.29 |
| 2025-06-04 | 259.20 |
| 2025-06-03 | 222.39 |
| 2025-06-02 | 179.05 |
| 2025-05-30 | 175.48 |
| 2025-05-29 | 196.86 |
| 2025-05-28 | 158.27 |
| 2025-05-27 | 157.08 |
| 2025-05-26 | 156.48 |
| 2025-05-23 | 156.48 |
| 2025-05-22 | 157.07 |
| 2025-05-21 | 161.77 |
| 2025-05-20 | 158.25 |
| 2025-05-19 | 157.07 |
| 2025-05-16 | 158.83 |
| 2025-05-15 | 159.42 |
| 2025-05-14 | 160.01 |
| 2025-05-13 | 156.48 |
| 2025-05-12 | 158.83 |
| 2025-05-09 | 150.03 |
| 2025-05-08 | 152.38 |
| 2025-05-07 | 155.31 |
| 2025-05-06 | 151.20 |
| 2025-05-02 | 150.62 |
| 2025-04-30 | 144.16 |
| 2025-04-29 | 147.09 |
| 2025-04-28 | 143.57 |
| 2025-04-25 | 142.99 |
| 2025-04-24 | 142.40 |
| 2025-04-23 | 140.64 |
| 2025-04-22 | 135.36 |
| 2025-04-17 | 134.77 |
| 2025-04-16 | 134.77 |
| 2025-04-15 | 140.05 |
| 2025-04-14 | 140.64 |
| 2025-04-11 | 136.53 |
| 2025-04-10 | 135.36 |
| 2025-04-09 | 134.77 |
| 2025-04-08 | 125.96 |
| 2025-04-07 | 121.27 |
| 2025-04-03 | 160.01 |
| 2025-04-02 | 161.77 |
| 2025-04-01 | 156.48 |
| 2025-03-31 | 154.72 |
| 2025-03-28 | 160.01 |
| 2025-03-27 | 196.39 |
| 2025-03-26 | 198.16 |
| 2025-03-25 | 196.39 |
| 2025-03-24 | 199.33 |
| 2025-03-21 | 201.09 |
| 2025-03-20 | 212.83 |
| 2025-03-19 | 225.15 |
| 2025-03-18 | 224.57 |
| 2025-03-17 | 214.00 |
| 2025-03-14 | 204.61 |
| 2025-03-13 | 195.81 |
| 2025-03-12 | 195.81 |
| 2025-03-11 | 195.22 |
| 2025-03-10 | 196.98 |
| 2025-03-07 | 201.68 |
| 2025-03-06 | 204.02 |
| 2025-03-05 | 198.16 |
| 2025-03-04 | 192.87 |
| 2025-03-03 | 193.46 |
| 2025-02-28 | 203.44 |
| 2025-02-27 | 222.22 |
| 2025-02-26 | 221.63 |
| 2025-02-25 | 209.31 |
| 2025-02-24 | 217.52 |
| 2025-02-21 | 218.70 |
| 2025-02-20 | 204.61 |
| 2025-02-19 | 206.37 |
| 2025-02-18 | 205.20 |
| 2025-02-17 | 208.13 |
| 2025-02-14 | 205.79 |
| 2025-02-13 | 201.68 |
| 2025-02-12 | 211.07 |
| 2025-02-11 | 196.98 |
| 2025-02-10 | 200.50 |
| 2025-02-07 | 197.57 |
| 2025-02-06 | 192.87 |
| 2025-02-05 | 187.00 |
| 2025-02-04 | 183.48 |
| 2025-02-03 | 179.37 |
| 2025-01-28 | 185.83 |
| 2025-01-27 | 188.18 |
| 2025-01-24 | 181.72 |
| 2025-01-23 | 179.96 |
| 2025-01-22 | 179.37 |
| 2025-01-21 | 186.42 |
| 2025-01-20 | 184.07 |
| 2025-01-17 | 184.07 |
| 2025-01-16 | 182.31 |
| 2025-01-15 | 180.55 |
| 2025-01-14 | 181.14 |
| 2025-01-13 | 171.74 |
| 2025-01-10 | 177.03 |
| 2025-01-09 | 184.07 |
| 2025-01-08 | 184.07 |
| 2025-01-07 | 190.53 |
| 2025-01-06 | 194.63 |
| 2025-01-03 | 192.87 |
| 2025-01-02 | 196.39 |
| 2024-12-31 | 211.07 |
| 2024-12-30 | 215.18 |
| 2024-12-27 | 215.76 |
| 2024-12-24 | 211.07 |
| 2024-12-23 | 212.24 |
| 2024-12-20 | 214.00 |
| 2024-12-19 | 215.76 |
| 2024-12-18 | 221.63 |
| 2024-12-17 | 215.18 |
| 2024-12-16 | 220.46 |
| 2024-12-13 | 225.74 |
| 2024-12-12 | 232.78 |
| 2024-12-11 | 229.85 |
| 2024-12-10 | 225.74 |
| 2024-12-09 | 229.85 |
| 2024-12-06 | 218.11 |
| 2024-12-05 | 214.00 |
| 2024-12-04 | 210.48 |
| 2024-12-03 | 213.42 |
| 2024-12-02 | 212.83 |
| 2024-11-29 | 205.20 |
| 2024-11-28 | 199.92 |
| 2024-11-27 | 199.33 |
| 2024-11-26 | 192.29 |
| 2024-11-25 | 191.11 |
| 2024-11-22 | 193.46 |
| 2024-11-21 | 208.13 |
| 2024-11-20 | 208.72 |
| 2024-11-19 | 209.89 |
| 2024-11-18 | 206.96 |
| 2024-11-15 | 213.42 |
| 2024-11-14 | 219.28 |
| 2024-11-13 | 228.68 |
| 2024-11-12 | 232.20 |
| 2024-11-11 | 236.89 |
| 2024-11-08 | 239.83 |
| 2024-11-07 | 249.80 |
| 2024-11-06 | 226.33 |
| 2024-11-05 | 226.91 |
| 2024-11-04 | 210.48 |
| 2024-11-01 | 201.68 |
| 2024-10-31 | 198.16 |
| 2024-10-30 | 198.74 |
| 2024-10-29 | 204.61 |
| 2024-10-28 | 205.20 |
| 2024-10-25 | 204.61 |
| 2024-10-24 | 201.09 |
| 2024-10-23 | 211.07 |
| 2024-10-22 | 216.94 |
| 2024-10-21 | 212.24 |
| 2024-10-18 | 201.68 |
| 2024-10-17 | 181.14 |
| 2024-10-16 | 192.29 |
| 2024-10-15 | 192.29 |
| 2024-10-14 | 208.72 |
| 2024-10-10 | 208.72 |
| 2024-10-09 | 201.68 |
| 2024-10-08 | 228.68 |
| 2024-10-07 | 337.26 |
| 2024-10-04 | 268.59 |
| 2024-10-03 | 242.76 |
| 2024-10-02 | 255.09 |
| 2024-09-30 | 199.33 |
| 2024-09-27 | 155.90 |
| 2024-09-26 | 138.88 |
| 2024-09-25 | 119.51 |
| 2024-09-24 | 113.64 |
| 2024-09-23 | 99.55 |
| 2024-09-20 | 98.38 |
| 2024-09-19 | 97.21 |
| 2024-09-17 | 97.21 |
| 2024-09-16 | 94.27 |
| 2024-09-13 | 90.80 |
| 2024-09-12 | 88.49 |
| 2024-09-11 | 85.60 |
| 2024-09-10 | 90.80 |
| 2024-09-09 | 93.11 |
| 2024-09-05 | 98.32 |
| 2024-09-04 | 100.05 |
| 2024-09-03 | 99.47 |
| 2024-09-02 | 97.74 |
| 2024-08-30 | 102.37 |
| 2024-08-29 | 115.66 |
| 2024-08-28 | 115.09 |
| 2024-08-27 | 115.09 |
| 2024-08-26 | 115.09 |
| 2024-08-23 | 113.93 |
| 2024-08-22 | 113.93 |
| 2024-08-21 | 116.82 |
| 2024-08-20 | 118.55 |
| 2024-08-19 | 120.87 |
| 2024-08-16 | 119.13 |
| 2024-08-15 | 119.71 |
| 2024-08-14 | 119.13 |
| 2024-08-13 | 119.71 |
| 2024-08-12 | 120.87 |
| 2024-08-09 | 120.87 |
| 2024-08-08 | 120.29 |
| 2024-08-07 | 122.02 |
| 2024-08-06 | 120.29 |
| 2024-08-05 | 119.71 |
| 2024-08-02 | 122.60 |
| 2024-08-01 | 126.65 |
| 2024-07-31 | 126.07 |
| 2024-07-30 | 119.13 |
| 2024-07-29 | 120.29 |
| 2024-07-26 | 120.87 |
| 2024-07-25 | 117.98 |
| 2024-07-24 | 120.29 |
| 2024-07-23 | 122.02 |
| 2024-07-22 | 126.65 |
| 2024-07-19 | 126.65 |
| 2024-07-18 | 128.96 |
| 2024-07-17 | 128.38 |
| 2024-07-16 | 130.12 |
| 2024-07-15 | 130.70 |
| 2024-07-12 | 133.59 |
| 2024-07-11 | 130.70 |
| 2024-07-10 | 124.91 |
| 2024-07-09 | 126.07 |
| 2024-07-08 | 124.91 |
| 2024-07-05 | 130.12 |
| 2024-07-04 | 133.01 |
| 2024-07-03 | 133.59 |
| 2024-07-02 | 129.54 |
| 2024-06-28 | 128.38 |
| 2024-06-27 | 127.81 |
| 2024-06-26 | 133.59 |
| 2024-06-25 | 134.74 |
| 2024-06-24 | 134.74 |
| 2024-06-21 | 137.06 |
| 2024-06-20 | 138.21 |
| 2024-06-19 | 143.42 |
| 2024-06-18 | 140.53 |
| 2024-06-17 | 137.63 |
| 2024-06-14 | 139.37 |
| 2024-06-13 | 138.79 |
| 2024-06-12 | 137.06 |
| 2024-06-11 | 141.10 |
| 2024-06-07 | 146.31 |
| 2024-06-06 | 145.73 |
| 2024-06-05 | 147.46 |
| 2024-06-04 | 151.51 |
| 2024-06-03 | 150.93 |
| 2024-05-31 | 148.62 |
| 2024-05-30 | 152.67 |
| 2024-05-29 | 156.14 |
| 2024-05-28 | 157.87 |
| 2024-05-27 | 159.03 |
| 2024-05-24 | 151.68 |
| 2024-05-23 | 157.90 |
| 2024-05-22 | 167.51 |
| 2024-05-21 | 165.81 |
| 2024-05-20 | 173.73 |
| 2024-05-17 | 175.99 |
| 2024-05-16 | 160.16 |
| 2024-05-14 | 156.20 |
| 2024-05-13 | 161.29 |
| 2024-05-10 | 153.37 |
| 2024-05-09 | 142.06 |
| 2024-05-08 | 136.41 |
| 2024-05-07 | 142.63 |
| 2024-05-06 | 142.63 |
| 2024-05-03 | 146.59 |
| 2024-05-02 | 143.19 |
| 2024-04-30 | 136.97 |
| 2024-04-29 | 139.23 |
| 2024-04-26 | 136.97 |
| 2024-04-25 | 126.23 |
| 2024-04-24 | 127.36 |
| 2024-04-23 | 122.27 |
| 2024-04-22 | 117.74 |
| 2024-04-19 | 116.04 |
| 2024-04-18 | 119.44 |
| 2024-04-17 | 120.00 |
| 2024-04-16 | 114.91 |
| 2024-04-15 | 118.87 |
| 2024-04-12 | 118.87 |
| 2024-04-11 | 123.40 |
| 2024-04-10 | 125.66 |
| 2024-04-09 | 123.40 |
| 2024-04-08 | 123.40 |
| 2024-04-05 | 117.74 |
| 2024-04-03 | 122.83 |
| 2024-04-02 | 123.96 |
| 2024-03-28 | 120.00 |
| 2024-03-27 | 121.13 |
| 2024-03-26 | 123.96 |
| 2024-03-25 | 126.79 |
| 2024-03-22 | 146.59 |
| 2024-03-21 | 150.54 |
| 2024-03-20 | 147.15 |
| 2024-03-19 | 149.98 |
| 2024-03-18 | 150.54 |
| 2024-03-15 | 144.32 |
| 2024-03-14 | 147.15 |
| 2024-03-13 | 149.98 |
| 2024-03-12 | 151.11 |
| 2024-03-11 | 147.72 |
| 2024-03-08 | 146.59 |
| 2024-03-07 | 143.76 |
| 2024-03-06 | 143.76 |
| 2024-03-05 | 139.23 |
| 2024-03-04 | 143.19 |
| 2024-03-01 | 144.89 |
| 2024-02-29 | 143.19 |
| 2024-02-28 | 143.76 |
| 2024-02-27 | 147.72 |
| 2024-02-26 | 147.15 |
| 2024-02-23 | 149.41 |
| 2024-02-22 | 149.41 |
| 2024-02-21 | 143.76 |
| 2024-02-20 | 139.23 |
| 2024-02-19 | 131.88 |
| 2024-02-16 | 136.41 |
| 2024-02-15 | 127.92 |
| 2024-02-14 | 127.36 |
| 2024-02-09 | 134.14 |
| 2024-02-08 | 134.14 |
| 2024-02-07 | 132.45 |
| 2024-02-06 | 133.01 |
| 2024-02-05 | 122.27 |
| 2024-02-02 | 123.96 |
| 2024-02-01 | 125.09 |
| 2024-01-31 | 126.79 |
| 2024-01-30 | 130.18 |
| 2024-01-29 | 142.06 |
| 2024-01-26 | 138.67 |
| 2024-01-25 | 146.02 |
| 2024-01-24 | 139.23 |
| 2024-01-23 | 125.09 |
| 2024-01-22 | 121.70 |
| 2024-01-19 | 129.05 |
| 2024-01-18 | 135.27 |
| 2024-01-17 | 133.58 |
| 2024-01-16 | 147.72 |
| 2024-01-15 | 149.98 |
| 2024-01-12 | 151.11 |
| 2024-01-11 | 148.28 |
| 2024-01-10 | 147.72 |
| 2024-01-09 | 148.85 |
| 2024-01-08 | 148.85 |
| 2024-01-05 | 153.94 |
| 2024-01-04 | 155.63 |
| 2024-01-03 | 156.20 |
| 2024-01-02 | 156.77 |
| 2023-12-29 | 161.29 |
| 2023-12-28 | 154.50 |
| 2023-12-27 | 147.15 |
| 2023-12-22 | 142.06 |
| 2023-12-21 | 145.45 |
| 2023-12-20 | 143.19 |
| 2023-12-19 | 145.45 |
| 2023-12-18 | 150.54 |
| 2023-12-15 | 149.98 |
| 2023-12-14 | 144.89 |
| 2023-12-13 | 142.63 |
| 2023-12-12 | 147.72 |
| 2023-12-11 | 146.59 |
| 2023-12-08 | 146.59 |
| 2023-12-07 | 151.68 |
| 2023-12-06 | 151.11 |
| 2023-12-05 | 149.41 |
| 2023-12-04 | 152.24 |
| 2023-12-01 | 155.63 |
| 2023-11-30 | 155.07 |
| 2023-11-29 | 157.90 |
| 2023-11-28 | 162.42 |
| 2023-11-27 | 165.81 |
| 2023-11-24 | 170.90 |
| 2023-11-23 | 175.99 |
| 2023-11-22 | 172.60 |
| 2023-11-21 | 174.86 |
| 2023-11-20 | 174.30 |
| 2023-11-17 | 171.47 |
| 2023-11-16 | 175.99 |
| 2023-11-15 | 175.99 |
| 2023-11-14 | 169.21 |
| 2023-11-13 | 165.81 |
| 2023-11-10 | 164.12 |
| 2023-11-09 | 162.99 |
| 2023-11-08 | 170.90 |
| 2023-11-07 | 173.73 |
| 2023-11-06 | 173.17 |
| 2023-11-03 | 169.21 |
| 2023-11-02 | 165.81 |
| 2023-11-01 | 165.81 |
| 2023-10-31 | 162.99 |
| 2023-10-30 | 169.21 |
| 2023-10-27 | 170.34 |
| 2023-10-26 | 153.94 |
| 2023-10-25 | 153.94 |
| 2023-10-24 | 156.20 |
| 2023-10-20 | 159.03 |
| 2023-10-19 | 157.90 |
| 2023-10-18 | 162.42 |
| 2023-10-17 | 164.68 |
| 2023-10-16 | 165.81 |
| 2023-10-13 | 169.77 |
| 2023-10-12 | 177.69 |
| 2023-10-11 | 162.99 |
| 2023-10-10 | 153.37 |
| 2023-10-09 | 151.11 |
| 2023-10-06 | 142.06 |
| 2023-10-05 | 137.54 |
| 2023-10-04 | 136.41 |
| 2023-10-03 | 144.32 |
| 2023-09-29 | 156.20 |
| 2023-09-28 | 156.77 |
| 2023-09-27 | 158.46 |
| 2023-09-26 | 160.16 |
| 2023-09-25 | 162.99 |
| 2023-09-22 | 165.81 |
| 2023-09-21 | 155.63 |
| 2023-09-20 | 153.94 |
| 2023-09-19 | 156.20 |
| 2023-09-18 | 151.68 |
| 2023-09-15 | 150.54 |
| 2023-09-14 | 153.94 |
| 2023-09-13 | 155.58 |
| 2023-09-12 | 154.48 |
| 2023-09-11 | 160.50 |
| 2023-09-07 | 151.75 |
| 2023-09-06 | 154.48 |
| 2023-09-05 | 156.13 |
| 2023-09-04 | 159.41 |
| 2023-08-31 | 150.65 |
| 2023-08-30 | 158.32 |
| 2023-08-29 | 156.67 |
| 2023-08-28 | 152.84 |
| 2023-08-25 | 145.18 |
| 2023-08-24 | 140.80 |
| 2023-08-23 | 138.61 |
| 2023-08-22 | 140.80 |
| 2023-08-21 | 141.35 |
| 2023-08-18 | 149.56 |
| 2023-08-17 | 157.22 |
| 2023-08-16 | 156.13 |
| 2023-08-15 | 158.32 |
| 2023-08-14 | 162.69 |
| 2023-08-11 | 166.53 |
| 2023-08-10 | 175.83 |
| 2023-08-09 | 172.55 |
| 2023-08-08 | 173.09 |
| 2023-08-07 | 175.28 |
| 2023-08-04 | 176.92 |
| 2023-08-03 | 174.73 |
| 2023-08-02 | 173.09 |
| 2023-08-01 | 174.73 |
| 2023-07-31 | 179.11 |
| 2023-07-28 | 176.92 |
| 2023-07-27 | 162.69 |
| 2023-07-26 | 158.32 |
| 2023-07-25 | 158.86 |
| 2023-07-24 | 151.20 |
| 2023-07-21 | 155.58 |
| 2023-07-20 | 154.48 |
| 2023-07-19 | 156.13 |
| 2023-07-18 | 154.48 |
| 2023-07-14 | 159.41 |
| 2023-07-13 | 159.41 |
| 2023-07-12 | 152.30 |
| 2023-07-11 | 153.94 |
| 2023-07-10 | 152.30 |
| 2023-07-07 | 150.65 |
| 2023-07-06 | 151.20 |
| 2023-07-05 | 158.86 |
| 2023-07-04 | 161.05 |
| 2023-07-03 | 160.50 |
| 2023-06-30 | 156.67 |
| 2023-06-29 | 156.67 |
| 2023-06-28 | 154.48 |
| 2023-06-27 | 152.84 |
| 2023-06-26 | 150.11 |
| 2023-06-23 | 150.11 |
| 2023-06-21 | 155.58 |
| 2023-06-20 | 161.60 |
| 2023-06-19 | 165.43 |
| 2023-06-16 | 170.74 |
| 2023-06-15 | 168.08 |
| 2023-06-14 | 164.37 |
| 2023-06-13 | 163.84 |
| 2023-06-12 | 162.78 |
| 2023-06-09 | 162.78 |
| 2023-06-08 | 159.06 |
| 2023-06-07 | 158.00 |
| 2023-06-06 | 171.27 |
| 2023-06-05 | 169.68 |
| 2023-06-02 | 170.74 |
| 2023-06-01 | 161.71 |
| 2023-05-31 | 165.96 |
| 2023-05-30 | 171.80 |
| 2023-05-29 | 173.92 |
| 2023-05-25 | 172.33 |
| 2023-05-24 | 180.29 |
| 2023-05-23 | 187.73 |
| 2023-05-22 | 190.91 |
| 2023-05-19 | 191.44 |
| 2023-05-18 | 197.81 |
| 2023-05-17 | 193.04 |
| 2023-05-16 | 197.28 |
| 2023-05-15 | 197.28 |
| 2023-05-12 | 202.06 |
| 2023-05-11 | 207.90 |
| 2023-05-10 | 211.08 |
| 2023-05-09 | 214.80 |
| 2023-05-08 | 213.74 |
| 2023-05-05 | 207.37 |
| 2023-05-04 | 201.53 |
| 2023-05-03 | 191.97 |
| 2023-05-02 | 197.28 |
| 2023-04-28 | 198.34 |
| 2023-04-27 | 191.97 |
| 2023-04-26 | 192.50 |
| 2023-04-25 | 189.32 |
| 2023-04-24 | 191.97 |
| 2023-04-21 | 194.63 |
| 2023-04-20 | 201.00 |
| 2023-04-19 | 202.59 |
| 2023-04-18 | 204.18 |
| 2023-04-17 | 206.31 |
| 2023-04-14 | 197.81 |
| 2023-04-13 | 198.87 |
| 2023-04-12 | 197.28 |
| 2023-04-11 | 200.47 |
| 2023-04-06 | 195.16 |
| 2023-04-04 | 204.71 |
| 2023-04-03 | 202.06 |
| 2023-03-31 | 198.87 |
| 2023-03-30 | 198.87 |
| 2023-03-29 | 202.59 |
| 2023-03-28 | 207.90 |
| 2023-03-27 | 205.25 |
| 2023-03-24 | 206.31 |
| 2023-03-23 | 205.78 |
| 2023-03-22 | 203.12 |
| 2023-03-21 | 197.81 |
| 2023-03-20 | 193.04 |
| 2023-03-17 | 193.57 |
| 2023-03-16 | 193.04 |
| 2023-03-15 | 198.87 |
| 2023-03-14 | 191.97 |
| 2023-03-13 | 203.12 |
| 2023-03-10 | 199.41 |
| 2023-03-09 | 204.71 |
| 2023-03-08 | 212.68 |
| 2023-03-07 | 214.80 |
| 2023-03-06 | 218.52 |
| 2023-03-03 | 215.33 |
| 2023-03-02 | 206.31 |
| 2023-03-01 | 207.37 |
| 2023-02-28 | 198.34 |
| 2023-02-27 | 206.84 |
| 2023-02-24 | 218.52 |
| 2023-02-23 | 223.83 |
| 2023-02-22 | 228.60 |
| 2023-02-21 | 223.29 |
| 2023-02-20 | 215.86 |
| 2023-02-17 | 225.95 |
| 2023-02-16 | 229.66 |
| 2023-02-15 | 229.13 |
| 2023-02-14 | 238.69 |
| 2023-02-13 | 235.50 |
| 2023-02-10 | 237.10 |
| 2023-02-09 | 243.47 |
| 2023-02-08 | 233.91 |
| 2023-02-07 | 232.85 |
| 2023-02-06 | 228.60 |
| 2023-02-03 | 234.44 |
| 2023-02-02 | 233.91 |
| 2023-02-01 | 238.69 |
| 2023-01-31 | 222.76 |
| 2023-01-30 | 227.54 |
| 2023-01-27 | 238.16 |
| 2023-01-26 | 234.44 |
| 2023-01-20 | 229.66 |
| 2023-01-19 | 222.23 |
| 2023-01-18 | 223.29 |
| 2023-01-17 | 222.76 |
| 2023-01-16 | 226.48 |
| 2023-01-13 | 223.29 |
| 2023-01-12 | 223.83 |
| 2023-01-11 | 216.39 |
| 2023-01-10 | 218.52 |
| 2023-01-09 | 223.29 |
| 2023-01-06 | 222.23 |
| 2023-01-05 | 224.89 |
| 2023-01-04 | 215.33 |
| 2023-01-03 | 210.55 |
| 2022-12-30 | 208.43 |
| 2022-12-29 | 207.90 |
| 2022-12-28 | 211.62 |
| 2022-12-23 | 197.81 |
| 2022-12-22 | 196.22 |
| 2022-12-21 | 193.04 |
| 2022-12-20 | 195.16 |
| 2022-12-19 | 198.87 |
| 2022-12-16 | 206.31 |
| 2022-12-15 | 208.43 |
| 2022-12-14 | 213.21 |
| 2022-12-13 | 213.74 |
| 2022-12-12 | 217.99 |
| 2022-12-09 | 209.49 |
| 2022-12-08 | 208.43 |
| 2022-12-07 | 196.22 |
| 2022-12-06 | 200.47 |
| 2022-12-05 | 201.53 |
| 2022-12-02 | 187.20 |
| 2022-12-01 | 187.73 |
| 2022-11-30 | 187.73 |
| 2022-11-29 | 178.70 |
| 2022-11-28 | 168.62 |
| 2022-11-25 | 173.92 |
| 2022-11-24 | 170.74 |
| 2022-11-23 | 167.55 |
| 2022-11-22 | 163.84 |
| 2022-11-21 | 165.43 |
| 2022-11-18 | 170.21 |
| 2022-11-17 | 173.39 |
| 2022-11-16 | 175.52 |
| 2022-11-15 | 175.52 |
| 2022-11-14 | 165.96 |
| 2022-11-11 | 150.57 |
| 2022-11-10 | 139.95 |
| 2022-11-09 | 146.85 |
| 2022-11-08 | 145.79 |
| 2022-11-07 | 146.85 |
| 2022-11-04 | 135.17 |
| 2022-11-03 | 128.27 |
| 2022-11-02 | 130.92 |
| 2022-11-01 | 128.27 |
| 2022-10-31 | 119.78 |
| 2022-10-28 | 125.62 |
| 2022-10-27 | 133.58 |
| 2022-10-26 | 135.70 |
| 2022-10-25 | 130.92 |
| 2022-10-24 | 133.05 |
| 2022-10-21 | 147.38 |
| 2022-10-20 | 147.38 |
| 2022-10-19 | 146.32 |
| 2022-10-18 | 152.69 |
| 2022-10-17 | 148.97 |
| 2022-10-14 | 148.97 |
| 2022-10-13 | 144.20 |
| 2022-10-12 | 145.26 |
| 2022-10-11 | 141.54 |
| 2022-10-10 | 143.67 |
| 2022-10-07 | 148.97 |
| 2022-10-06 | 155.34 |
| 2022-10-05 | 154.81 |
| 2022-10-03 | 138.89 |
| 2022-09-30 | 141.01 |
| 2022-09-29 | 144.20 |
| 2022-09-28 | 156.94 |
| 2022-09-27 | 167.02 |
| 2022-09-26 | 161.71 |
| 2022-09-23 | 168.62 |
| 2022-09-22 | 176.05 |
| 2022-09-21 | 177.64 |
| 2022-09-20 | 180.29 |
| 2022-09-19 | 179.76 |
| 2022-09-16 | 191.44 |
| 2022-09-15 | 199.41 |
| 2022-09-14 | 198.89 |
| 2022-09-13 | 202.51 |
| 2022-09-09 | 200.96 |
| 2022-09-08 | 192.17 |
| 2022-09-07 | 193.72 |
| 2022-09-06 | 195.79 |
| 2022-09-05 | 195.27 |
| 2022-09-02 | 195.27 |
| 2022-09-01 | 200.96 |
| 2022-08-31 | 197.34 |
| 2022-08-30 | 200.96 |
| 2022-08-29 | 200.96 |
| 2022-08-26 | 205.09 |
| 2022-08-25 | 202.51 |
| 2022-08-24 | 198.89 |
| 2022-08-23 | 205.09 |
| 2022-08-22 | 205.09 |
| 2022-08-19 | 204.58 |
| 2022-08-18 | 202.51 |
| 2022-08-17 | 205.61 |
| 2022-08-16 | 202.51 |
| 2022-08-15 | 203.54 |
| 2022-08-12 | 209.75 |
| 2022-08-11 | 202.51 |
| 2022-08-10 | 194.75 |
| 2022-08-09 | 200.96 |
| 2022-08-08 | 202.51 |
| 2022-08-05 | 204.58 |
| 2022-08-04 | 197.34 |
| 2022-08-03 | 195.79 |
| 2022-08-02 | 192.68 |
| 2022-08-01 | 202.51 |
| 2022-07-29 | 208.20 |
| 2022-07-28 | 216.99 |
| 2022-07-27 | 216.99 |
| 2022-07-26 | 218.02 |
| 2022-07-25 | 220.61 |
| 2022-07-22 | 221.64 |
| 2022-07-21 | 220.09 |
| 2022-07-20 | 223.71 |
| 2022-07-19 | 257.32 |
| 2022-07-18 | 256.80 |
| 2022-07-15 | 250.08 |
| 2022-07-14 | 258.36 |
| 2022-07-13 | 261.98 |
| 2022-07-12 | 264.04 |
| 2022-07-11 | 266.63 |
| 2022-07-08 | 270.77 |
| 2022-07-07 | 269.73 |
| 2022-07-06 | 272.32 |
| 2022-07-05 | 275.94 |
| 2022-07-04 | 280.07 |
| 2022-06-30 | 281.63 |
| 2022-06-29 | 283.18 |
| 2022-06-28 | 293.00 |
| 2022-06-27 | 291.97 |
| 2022-06-24 | 290.93 |
| 2022-06-23 | 294.55 |
| 2022-06-22 | 291.97 |
| 2022-06-21 | 297.14 |
| 2022-06-20 | 296.62 |
| 2022-06-17 | 299.21 |
| 2022-06-16 | 302.31 |
| 2022-06-15 | 311.62 |
| 2022-06-14 | 293.00 |
| 2022-06-13 | 286.28 |
| 2022-06-10 | 297.14 |
| 2022-06-09 | 295.59 |
| 2022-06-08 | 293.00 |
| 2022-06-07 | 281.63 |
| 2022-06-06 | 285.25 |
| 2022-06-02 | 286.80 |
| 2022-06-01 | 287.83 |
| 2022-05-31 | 271.80 |
| 2022-05-30 | 268.70 |
| 2022-05-27 | 267.15 |
| 2022-05-26 | 266.11 |
| 2022-05-25 | 266.11 |
| 2022-05-24 | 265.60 |
| 2022-05-23 | 269.56 |
| 2022-05-20 | 266.09 |
| 2022-05-19 | 262.12 |
| 2022-05-18 | 263.61 |
| 2022-05-17 | 263.61 |
| 2022-05-16 | 260.63 |
| 2022-05-13 | 259.64 |
| 2022-05-12 | 258.65 |
| 2022-05-11 | 262.12 |
| 2022-05-10 | 259.64 |
| 2022-05-06 | 267.08 |
| 2022-05-05 | 275.02 |
| 2022-05-04 | 272.04 |
| 2022-05-03 | 273.04 |
| 2022-04-29 | 276.51 |
| 2022-04-28 | 267.08 |
| 2022-04-27 | 261.13 |
| 2022-04-26 | 258.15 |
| 2022-04-25 | 261.63 |
| 2022-04-22 | 278.49 |
| 2022-04-21 | 279.98 |
| 2022-04-20 | 287.42 |
| 2022-04-19 | 291.89 |
| 2022-04-14 | 296.35 |
| 2022-04-13 | 293.37 |
| 2022-04-12 | 293.37 |
| 2022-04-11 | 288.41 |
| 2022-04-08 | 293.87 |
| 2022-04-07 | 287.92 |
| 2022-04-06 | 295.86 |
| 2022-04-04 | 295.36 |
| 2022-04-01 | 288.41 |
| 2022-03-31 | 284.94 |
| 2022-03-30 | 290.89 |
| 2022-03-29 | 282.96 |
| 2022-03-28 | 283.95 |
| 2022-03-25 | 283.45 |
| 2022-03-24 | 288.91 |
| 2022-03-23 | 293.37 |
| 2022-03-22 | 294.86 |
| 2022-03-21 | 286.93 |
| 2022-03-18 | 290.40 |
| 2022-03-17 | 295.86 |
| 2022-03-16 | 273.04 |
| 2022-03-15 | 250.22 |
| 2022-03-14 | 278.49 |
| 2022-03-11 | 292.38 |
| 2022-03-10 | 294.86 |
| 2022-03-09 | 290.89 |
| 2022-03-08 | 292.88 |
| 2022-03-07 | 302.80 |
| 2022-03-04 | 311.73 |
| 2022-03-03 | 319.67 |
| 2022-03-02 | 316.69 |
| 2022-03-01 | 326.11 |
| 2022-02-28 | 326.11 |
| 2022-02-25 | 331.57 |
| 2022-02-24 | 333.56 |
| 2022-02-23 | 345.96 |
| 2022-02-22 | 344.96 |
| 2022-02-21 | 351.41 |
| 2022-02-18 | 353.89 |
| 2022-02-17 | 354.89 |
| 2022-02-16 | 353.89 |
| 2022-02-15 | 350.92 |
| 2022-02-14 | 350.42 |
| 2022-02-11 | 362.82 |
| 2022-02-10 | 362.82 |
| 2022-02-09 | 359.85 |
| 2022-02-08 | 356.37 |
| 2022-02-07 | 352.41 |
| 2022-02-04 | 346.95 |
| 2022-01-31 | 336.04 |
| 2022-01-28 | 332.07 |
| 2022-01-27 | 339.51 |
| 2022-01-26 | 342.98 |
| 2022-01-25 | 339.01 |
| 2022-01-24 | 353.89 |
| 2022-01-21 | 359.35 |
| 2022-01-20 | 358.85 |
| 2022-01-19 | 356.87 |
| 2022-01-18 | 351.41 |
| 2022-01-17 | 348.44 |
| 2022-01-14 | 350.92 |
| 2022-01-13 | 354.39 |
| 2022-01-12 | 352.90 |
| 2022-01-11 | 349.43 |
| 2022-01-10 | 351.91 |
| 2022-01-07 | 349.43 |
| 2022-01-06 | 350.42 |
| 2022-01-05 | 352.41 |
| 2022-01-04 | 366.30 |
| 2022-01-03 | 364.81 |
| 2021-12-31 | 362.33 |
| 2021-12-30 | 357.37 |
| 2021-12-29 | 361.83 |
| 2021-12-28 | 358.85 |
| 2021-12-24 | 348.44 |
| 2021-12-23 | 329.09 |
| 2021-12-22 | 315.20 |
| 2021-12-21 | 316.69 |
| 2021-12-20 | 316.19 |
| 2021-12-17 | 325.12 |
| 2021-12-16 | 340.00 |
| 2021-12-15 | 340.00 |
| 2021-12-14 | 343.97 |
| 2021-12-13 | 349.93 |
| 2021-12-10 | 353.40 |
| 2021-12-09 | 365.30 |
| 2021-12-08 | 365.30 |
| 2021-12-07 | 372.25 |
| 2021-12-06 | 373.24 |
| 2021-12-03 | 374.73 |
| 2021-12-02 | 375.72 |
| 2021-12-01 | 333.56 |
| 2021-11-30 | 316.69 |
| 2021-11-29 | 311.73 |
| 2021-11-26 | 319.17 |
| 2021-11-25 | 336.04 |
| 2021-11-24 | 326.61 |
| 2021-11-23 | 328.59 |
| 2021-11-22 | 321.15 |
| 2021-11-19 | 328.59 |
| 2021-11-18 | 326.11 |
| 2021-11-17 | 326.11 |
| 2021-11-16 | 320.66 |
| 2021-11-15 | 320.16 |
| 2021-11-12 | 331.08 |
| 2021-11-11 | 335.04 |
| 2021-11-10 | 324.63 |
| 2021-11-09 | 319.67 |
| 2021-11-08 | 319.67 |
| 2021-11-05 | 313.22 |
| 2021-11-04 | 320.16 |
| 2021-11-03 | 317.68 |
| 2021-11-02 | 318.18 |
| 2021-11-01 | 332.56 |
| 2021-10-29 | 334.55 |
| 2021-10-28 | 334.05 |
| 2021-10-27 | 342.98 |
| 2021-10-26 | 348.44 |
| 2021-10-25 | 349.43 |
| 2021-10-22 | 348.44 |
| 2021-10-21 | 347.45 |
| 2021-10-20 | 348.93 |
| 2021-10-19 | 351.91 |
| 2021-10-18 | 348.44 |
| 2021-10-15 | 353.40 |
| 2021-10-12 | 354.89 |
| 2021-10-11 | 361.33 |
| 2021-10-08 | 363.32 |
| 2021-10-07 | 361.83 |
| 2021-10-06 | 356.37 |
| 2021-10-05 | 350.42 |
| 2021-10-04 | 351.91 |
| 2021-09-30 | 356.37 |
| 2021-09-29 | 356.87 |
| 2021-09-28 | 358.85 |
| 2021-09-27 | 351.41 |
| 2021-09-24 | 353.40 |
| 2021-09-23 | 364.81 |
| 2021-09-21 | 349.43 |
| 2021-09-20 | 349.93 |
| 2021-09-17 | 374.73 |
| 2021-09-16 | 381.18 |
| 2021-09-15 | 388.89 |
| 2021-09-14 | 395.64 |
| 2021-09-13 | 405.28 |
| 2021-09-10 | 407.21 |
| 2021-09-09 | 399.50 |
| 2021-09-08 | 400.46 |
| 2021-09-07 | 397.57 |
| 2021-09-06 | 393.71 |
| 2021-09-03 | 387.93 |
| 2021-09-02 | 372.98 |
| 2021-09-01 | 368.16 |
| 2021-08-31 | 371.05 |
| 2021-08-30 | 365.27 |
| 2021-08-27 | 353.70 |
| 2021-08-26 | 343.09 |
| 2021-08-25 | 336.34 |
| 2021-08-24 | 334.41 |
| 2021-08-23 | 325.25 |
| 2021-08-20 | 325.73 |
| 2021-08-19 | 335.86 |
| 2021-08-18 | 343.57 |
| 2021-08-17 | 332.96 |
| 2021-08-16 | 342.12 |
| 2021-08-13 | 339.23 |
| 2021-08-12 | 339.71 |
| 2021-08-11 | 336.82 |
| 2021-08-10 | 334.89 |
| 2021-08-09 | 335.86 |
| 2021-08-06 | 331.52 |
| 2021-08-05 | 337.30 |
| 2021-08-04 | 332.96 |
| 2021-08-03 | 326.70 |
| 2021-08-02 | 323.80 |
| 2021-07-30 | 312.23 |
| 2021-07-29 | 305.48 |
| 2021-07-28 | 301.14 |
| 2021-07-27 | 305.48 |
| 2021-07-26 | 321.39 |
| 2021-07-23 | 333.93 |
| 2021-07-22 | 333.45 |
| 2021-07-21 | 330.07 |
| 2021-07-20 | 328.14 |
| 2021-07-19 | 332.00 |
| 2021-07-16 | 338.27 |
| 2021-07-15 | 337.78 |
| 2021-07-14 | 326.70 |
| 2021-07-13 | 333.45 |
| 2021-07-12 | 330.07 |
| 2021-07-09 | 327.18 |
| 2021-07-08 | 328.14 |
| 2021-07-07 | 336.82 |
| 2021-07-06 | 335.86 |
| 2021-07-05 | 336.82 |
| 2021-07-02 | 337.78 |
| 2021-06-30 | 340.68 |
| 2021-06-29 | 344.05 |
| 2021-06-28 | 349.84 |
| 2021-06-25 | 351.77 |
| 2021-06-24 | 338.27 |
| 2021-06-23 | 340.20 |
| 2021-06-22 | 335.37 |
| 2021-06-21 | 338.27 |
| 2021-06-18 | 345.02 |
| 2021-06-17 | 346.46 |
| 2021-06-16 | 350.80 |
| 2021-06-15 | 356.59 |
| 2021-06-11 | 368.64 |
| 2021-06-10 | 371.53 |
| 2021-06-09 | 372.98 |
| 2021-06-08 | 382.14 |
| 2021-06-07 | 364.30 |
| 2021-06-04 | 345.02 |
| 2021-06-03 | 346.46 |
| 2021-06-02 | 351.28 |
| 2021-06-01 | 350.80 |
| 2021-05-31 | 356.38 |
| 2021-05-28 | 354.52 |
| 2021-05-27 | 350.34 |
| 2021-05-26 | 340.11 |
| 2021-05-25 | 341.97 |
| 2021-05-24 | 328.03 |
| 2021-05-21 | 327.57 |
| 2021-05-20 | 329.89 |
| 2021-05-18 | 333.61 |
| 2021-05-17 | 327.10 |
| 2021-05-14 | 333.14 |
| 2021-05-13 | 323.38 |
| 2021-05-12 | 330.35 |
| 2021-05-11 | 325.71 |
| 2021-05-10 | 328.03 |
| 2021-05-07 | 332.21 |
| 2021-05-06 | 328.96 |
| 2021-05-05 | 330.82 |
| 2021-05-04 | 330.82 |
| 2021-05-03 | 323.85 |
| 2021-04-30 | 332.21 |
| 2021-04-29 | 339.65 |
| 2021-04-28 | 342.90 |
| 2021-04-27 | 345.23 |
| 2021-04-26 | 348.94 |
| 2021-04-23 | 351.27 |
| 2021-04-22 | 349.41 |
| 2021-04-21 | 352.20 |
| 2021-04-20 | 356.38 |
| 2021-04-19 | 356.38 |
| 2021-04-16 | 353.59 |
| 2021-04-15 | 351.73 |
| 2021-04-14 | 349.87 |
| 2021-04-13 | 350.80 |
| 2021-04-12 | 357.77 |
| 2021-04-09 | 364.74 |
| 2021-04-08 | 368.46 |
| 2021-04-07 | 368.46 |
| 2021-04-01 | 369.39 |
| 2021-03-31 | 372.18 |
| 2021-03-30 | 381.48 |
| 2021-03-29 | 380.55 |
| 2021-03-26 | 363.35 |
| 2021-03-25 | 360.56 |
| 2021-03-24 | 364.28 |
| 2021-03-23 | 373.11 |
| 2021-03-22 | 377.76 |
| 2021-03-19 | 369.39 |
| 2021-03-18 | 370.32 |
| 2021-03-17 | 369.39 |
| 2021-03-16 | 366.60 |
| 2021-03-15 | 364.74 |
| 2021-03-12 | 363.82 |
| 2021-03-11 | 363.82 |
| 2021-03-10 | 355.91 |
| 2021-03-09 | 356.84 |
| 2021-03-08 | 361.49 |
| 2021-03-05 | 362.89 |
| 2021-03-04 | 364.28 |
| 2021-03-03 | 371.25 |
| 2021-03-02 | 363.82 |
| 2021-03-01 | 370.32 |
| 2021-02-26 | 365.67 |
| 2021-02-25 | 384.26 |
| 2021-02-24 | 372.18 |
| 2021-02-23 | 381.48 |
| 2021-02-22 | 381.48 |
| 2021-02-19 | 379.62 |
| 2021-02-18 | 380.55 |
| 2021-02-17 | 392.63 |
| 2021-02-16 | 378.69 |
| 2021-02-11 | 372.18 |
| 2021-02-10 | 369.39 |
| 2021-02-09 | 366.60 |
| 2021-02-08 | 364.74 |
| 2021-02-05 | 369.39 |
| 2021-02-04 | 372.18 |
| 2021-02-03 | 378.69 |
| 2021-02-02 | 380.55 |
| 2021-02-01 | 370.32 |
| 2021-01-29 | 364.28 |
| 2021-01-28 | 369.39 |
| 2021-01-27 | 382.40 |
| 2021-01-26 | 385.19 |
| 2021-01-25 | 401.92 |
| 2021-01-22 | 408.43 |
| 2021-01-21 | 426.09 |
| 2021-01-20 | 416.80 |
| 2021-01-19 | 421.44 |
| 2021-01-18 | 398.21 |
| 2021-01-15 | 395.42 |
| 2021-01-14 | 393.56 |
| 2021-01-13 | 396.35 |
| 2021-01-12 | 400.99 |
| 2021-01-11 | 387.98 |
| 2021-01-08 | 379.62 |
| 2021-01-07 | 376.83 |
| 2021-01-06 | 380.55 |
| 2021-01-05 | 372.18 |
| 2021-01-04 | 371.25 |
| 2020-12-31 | 382.40 |
| 2020-12-30 | 375.90 |
| 2020-12-29 | 374.97 |
| 2020-12-28 | 374.97 |
| 2020-12-24 | 369.39 |
| 2020-12-23 | 367.53 |
| 2020-12-22 | 373.11 |
| 2020-12-21 | 382.40 |
| 2020-12-18 | 378.69 |
| 2020-12-17 | 381.48 |
| 2020-12-16 | 377.76 |
| 2020-12-15 | 376.83 |
| 2020-12-14 | 390.77 |
| 2020-12-11 | 382.40 |
| 2020-12-10 | 378.69 |
| 2020-12-09 | 391.70 |
| 2020-12-08 | 401.92 |
| 2020-12-07 | 403.78 |
| 2020-12-04 | 414.94 |
| 2020-12-03 | 421.44 |
| 2020-12-02 | 426.09 |
| 2020-12-01 | 441.89 |
| 2020-11-30 | 419.58 |
| 2020-11-27 | 427.95 |
| 2020-11-26 | 428.88 |
| 2020-11-25 | 417.73 |
| 2020-11-24 | 407.50 |
| 2020-11-23 | 421.44 |
| 2020-11-20 | 416.80 |
| 2020-11-19 | 421.44 |
| 2020-11-18 | 429.81 |
| 2020-11-17 | 416.80 |
| 2020-11-16 | 418.65 |
| 2020-11-13 | 420.51 |
| 2020-11-12 | 432.60 |
| 2020-11-11 | 443.75 |
| 2020-11-10 | 430.74 |
| 2020-11-09 | 420.51 |
| 2020-11-06 | 411.22 |
| 2020-11-05 | 411.22 |
| 2020-11-04 | 397.28 |
| 2020-11-03 | 394.49 |
| 2020-11-02 | 383.33 |
| 2020-10-30 | 374.97 |
| 2020-10-29 | 385.19 |
| 2020-10-28 | 394.49 |
| 2020-10-27 | 405.64 |
| 2020-10-23 | 415.87 |
| 2020-10-22 | 404.71 |
| 2020-10-21 | 413.08 |
| 2020-10-20 | 418.65 |
| 2020-10-19 | 418.65 |
| 2020-10-16 | 438.17 |
| 2020-10-15 | 422.37 |
| 2020-10-14 | 421.44 |
| 2020-10-12 | 410.29 |
| 2020-10-09 | 405.64 |
| 2020-10-08 | 392.63 |
| 2020-10-07 | 383.33 |
| 2020-10-06 | 384.26 |
| 2020-10-05 | 385.19 |
| 2020-09-30 | 380.55 |
| 2020-09-29 | 381.48 |
| 2020-09-28 | 389.84 |
| 2020-09-25 | 366.60 |
| 2020-09-24 | 376.83 |
| 2020-09-23 | 390.77 |
| 2020-09-22 | 405.64 |
| 2020-09-21 | 415.87 |
| 2020-09-18 | 421.44 |
| 2020-09-17 | 421.44 |
| 2020-09-16 | 418.69 |
| 2020-09-15 | 418.69 |
| 2020-09-14 | 420.53 |
| 2020-09-11 | 421.44 |
| 2020-09-10 | 422.36 |
| 2020-09-09 | 423.28 |
| 2020-09-08 | 432.46 |
| 2020-09-07 | 428.79 |
| 2020-09-04 | 437.97 |
| 2020-09-03 | 447.15 |
| 2020-09-02 | 446.23 |
| 2020-09-01 | 452.66 |
| 2020-08-31 | 448.07 |
| 2020-08-28 | 448.98 |
| 2020-08-27 | 459.08 |
| 2020-08-26 | 460.92 |
| 2020-08-25 | 471.94 |
| 2020-08-24 | 473.77 |
| 2020-08-21 | 473.77 |
| 2020-08-20 | 467.35 |
| 2020-08-19 | 480.20 |
| 2020-08-18 | 487.54 |
| 2020-08-17 | 484.79 |
| 2020-08-14 | 469.18 |
| 2020-08-13 | 457.25 |
| 2020-08-12 | 465.51 |
| 2020-08-11 | 462.75 |
| 2020-08-10 | 463.67 |
| 2020-08-07 | 471.94 |
| 2020-08-06 | 482.95 |
| 2020-08-05 | 482.95 |
| 2020-08-04 | 485.71 |
| 2020-08-03 | 474.69 |
| 2020-07-31 | 469.18 |
| 2020-07-30 | 472.85 |
| 2020-07-29 | 479.28 |
| 2020-07-28 | 480.20 |
| 2020-07-27 | 473.77 |
| 2020-07-24 | 492.13 |
| 2020-07-23 | 507.74 |
| 2020-07-22 | 516.92 |
| 2020-07-21 | 533.44 |
| 2020-07-20 | 543.54 |
| 2020-07-17 | 519.67 |
| 2020-07-16 | 528.85 |
| 2020-07-15 | 556.39 |
| 2020-07-14 | 568.33 |
| 2020-07-13 | 584.85 |
| 2020-07-10 | 561.90 |
| 2020-07-09 | 592.20 |
| 2020-07-08 | 585.77 |
| 2020-07-07 | 547.21 |
| 2020-07-06 | 571.08 |
| 2020-07-03 | 496.72 |
| 2020-07-02 | 482.95 |
| 2020-06-30 | 415.02 |
| 2020-06-29 | 411.35 |
| 2020-06-26 | 430.62 |
| 2020-06-24 | 428.79 |
| 2020-06-23 | 434.30 |
| 2020-06-22 | 426.03 |
| 2020-06-19 | 417.77 |
| 2020-06-18 | 415.02 |
| 2020-06-17 | 419.61 |
| 2020-06-16 | 414.10 |
| 2020-06-15 | 399.41 |
| 2020-06-12 | 405.84 |
| 2020-06-11 | 416.85 |
| 2020-06-10 | 437.05 |
| 2020-06-09 | 426.95 |
| 2020-06-08 | 419.61 |
| 2020-06-05 | 415.02 |
| 2020-06-04 | 410.43 |
| 2020-06-03 | 407.67 |
| 2020-06-02 | 411.80 |
| 2020-06-01 | 415.40 |
| 2020-05-29 | 388.42 |
| 2020-05-28 | 388.42 |
| 2020-05-27 | 401.91 |
| 2020-05-26 | 395.61 |
| 2020-05-25 | 381.22 |
| 2020-05-22 | 382.12 |
| 2020-05-21 | 392.02 |
| 2020-05-20 | 399.21 |
| 2020-05-19 | 403.71 |
| 2020-05-18 | 400.11 |
| 2020-05-15 | 402.81 |
| 2020-05-14 | 401.91 |
| 2020-05-13 | 420.80 |
| 2020-05-12 | 419.90 |
| 2020-05-11 | 422.60 |
| 2020-05-08 | 433.39 |
| 2020-05-07 | 428.89 |
| 2020-05-06 | 422.60 |
| 2020-05-05 | 419.90 |
| 2020-05-04 | 411.80 |
| 2020-04-29 | 433.39 |
| 2020-04-28 | 411.80 |
| 2020-04-27 | 407.31 |
| 2020-04-24 | 392.91 |
| 2020-04-23 | 400.11 |
| 2020-04-22 | 426.20 |
| 2020-04-21 | 429.79 |
| 2020-04-20 | 433.39 |
| 2020-04-17 | 432.49 |
| 2020-04-16 | 425.30 |
| 2020-04-15 | 427.10 |
| 2020-04-14 | 430.69 |
| 2020-04-09 | 410.90 |
| 2020-04-08 | 401.01 |
| 2020-04-07 | 405.51 |
| 2020-04-06 | 383.02 |
| 2020-04-03 | 374.93 |
| 2020-04-02 | 401.91 |
| 2020-04-01 | 403.71 |
| 2020-03-31 | 414.50 |
| 2020-03-30 | 401.91 |
| 2020-03-27 | 416.30 |
| 2020-03-26 | 401.91 |
| 2020-03-25 | 381.22 |
| 2020-03-24 | 364.13 |
| 2020-03-23 | 351.54 |
| 2020-03-20 | 392.91 |
| 2020-03-19 | 360.53 |
| 2020-03-18 | 384.82 |
| 2020-03-17 | 410.90 |
| 2020-03-16 | 419.90 |
| 2020-03-13 | 445.08 |
| 2020-03-12 | 457.68 |
| 2020-03-11 | 473.87 |
| 2020-03-10 | 472.97 |
| 2020-03-09 | 457.68 |
| 2020-03-06 | 472.07 |
| 2020-03-05 | 495.46 |
| 2020-03-04 | 481.06 |
| 2020-03-03 | 482.86 |
| 2020-03-02 | 482.86 |
| 2020-02-28 | 484.66 |
| 2020-02-27 | 513.45 |
| 2020-02-26 | 499.05 |
| 2020-02-25 | 502.65 |
| 2020-02-24 | 507.15 |
| 2020-02-21 | 522.44 |
| 2020-02-20 | 536.83 |
| 2020-02-19 | 548.53 |
| 2020-02-18 | 527.84 |
| 2020-02-17 | 524.24 |
| 2020-02-14 | 525.14 |
| 2020-02-13 | 517.04 |
| 2020-02-12 | 500.85 |
| 2020-02-11 | 511.65 |
| 2020-02-10 | 502.65 |
| 2020-02-07 | 504.45 |
| 2020-02-06 | 509.85 |
| 2020-02-05 | 488.26 |
| 2020-02-04 | 483.76 |
| 2020-02-03 | 453.18 |
| 2020-01-31 | 440.59 |
| 2020-01-30 | 435.19 |
| 2020-01-29 | 459.48 |
| 2020-01-24 | 490.96 |
| 2020-01-23 | 497.25 |
| 2020-01-22 | 529.64 |
| 2020-01-21 | 511.65 |
| 2020-01-20 | 535.93 |
| 2020-01-17 | 543.13 |
| 2020-01-16 | 525.14 |
| 2020-01-15 | 535.03 |
| 2020-01-14 | 520.64 |
| 2020-01-13 | 534.13 |
| 2020-01-10 | 524.24 |
| 2020-01-09 | 523.34 |
| 2020-01-08 | 506.25 |
| 2020-01-07 | 533.23 |
| 2020-01-06 | 525.14 |
| 2020-01-03 | 544.03 |
| 2020-01-02 | 553.02 |
| 2019-12-31 | 554.82 |
| 2019-12-30 | 545.83 |
| 2019-12-27 | 516.14 |
| 2019-12-24 | 492.76 |
| 2019-12-23 | 487.36 |
| 2019-12-20 | 490.96 |
| 2019-12-19 | 493.66 |
| 2019-12-18 | 510.75 |
| 2019-12-17 | 507.15 |
| 2019-12-16 | 505.35 |
| 2019-12-13 | 496.36 |
| 2019-12-12 | 479.27 |
| 2019-12-11 | 481.06 |
| 2019-12-10 | 459.48 |
| 2019-12-09 | 465.77 |
| 2019-12-06 | 459.48 |
| 2019-12-05 | 463.07 |
| 2019-12-04 | 445.08 |
| 2019-12-03 | 472.97 |
| 2019-12-02 | 472.07 |
| 2019-11-29 | 466.67 |
| 2019-11-28 | 469.37 |
| 2019-11-27 | 474.77 |
| 2019-11-26 | 466.67 |
| 2019-11-25 | 472.07 |
| 2019-11-22 | 483.76 |
| 2019-11-21 | 466.67 |
| 2019-11-20 | 475.67 |
| 2019-11-19 | 489.16 |
| 2019-11-18 | 478.37 |
| 2019-11-15 | 454.98 |
| 2019-11-14 | 462.17 |
| 2019-11-13 | 473.87 |
| 2019-11-12 | 498.15 |
| 2019-11-11 | 472.97 |
| 2019-11-08 | 490.96 |
| 2019-11-07 | 493.66 |
| 2019-11-06 | 458.58 |
| 2019-11-05 | 460.38 |
| 2019-11-04 | 449.58 |
| 2019-11-01 | 432.49 |
| 2019-10-31 | 423.50 |
| 2019-10-30 | 413.60 |
| 2019-10-29 | 417.20 |
| 2019-10-28 | 419.90 |
| 2019-10-25 | 413.60 |
| 2019-10-24 | 411.80 |
| 2019-10-23 | 407.31 |
| 2019-10-22 | 414.50 |
| 2019-10-21 | 420.80 |
| 2019-10-18 | 412.70 |
| 2019-10-17 | 427.10 |
| 2019-10-16 | 423.50 |
| 2019-10-15 | 386.62 |
| 2019-10-14 | 382.12 |
| 2019-10-11 | 350.64 |
| 2019-10-10 | 326.80 |
| 2019-10-09 | 315.56 |
| 2019-10-08 | 312.86 |
| 2019-10-04 | 299.37 |
| 2019-10-03 | 300.72 |
| 2019-10-02 | 305.22 |
| 2019-09-30 | 312.41 |
| 2019-09-27 | 306.56 |
| 2019-09-26 | 313.31 |
| 2019-09-25 | 313.31 |
| 2019-09-24 | 316.01 |
| 2019-09-23 | 315.56 |
| 2019-09-20 | 325.00 |
| 2019-09-19 | 323.69 |
| 2019-09-18 | 330.70 |
| 2019-09-17 | 319.31 |
| 2019-09-16 | 328.07 |
| 2019-09-13 | 328.51 |
| 2019-09-12 | 320.18 |
| 2019-09-11 | 319.31 |
| 2019-09-10 | 317.12 |
| 2019-09-09 | 310.11 |
| 2019-09-06 | 312.30 |
| 2019-09-05 | 305.73 |
| 2019-09-04 | 289.51 |
| 2019-09-03 | 275.49 |
| 2019-09-02 | 289.51 |
| 2019-08-30 | 292.14 |
| 2019-08-29 | 301.78 |
| 2019-08-28 | 304.85 |
| 2019-08-27 | 299.15 |
| 2019-08-26 | 292.14 |
| 2019-08-23 | 300.03 |
| 2019-08-22 | 299.59 |
| 2019-08-21 | 298.28 |
| 2019-08-20 | 301.78 |
| 2019-08-19 | 306.60 |
| 2019-08-16 | 296.09 |
| 2019-08-15 | 289.08 |
| 2019-08-14 | 289.51 |
| 2019-08-13 | 287.76 |
| 2019-08-12 | 297.84 |
| 2019-08-09 | 297.40 |
| 2019-08-08 | 303.53 |
| 2019-08-07 | 302.22 |
| 2019-08-06 | 299.59 |
| 2019-08-05 | 307.48 |
| 2019-08-02 | 322.81 |
| 2019-08-01 | 343.41 |
| 2019-07-31 | 356.55 |
| 2019-07-30 | 360.06 |
| 2019-07-29 | 364.44 |
| 2019-07-26 | 378.46 |
| 2019-07-25 | 377.58 |
| 2019-07-24 | 375.83 |
| 2019-07-23 | 373.20 |
| 2019-07-22 | 381.96 |
| 2019-07-19 | 388.10 |
| 2019-07-18 | 388.10 |
| 2019-07-17 | 385.47 |
| 2019-07-16 | 391.60 |
| 2019-07-15 | 397.74 |
| 2019-07-12 | 404.75 |
| 2019-07-11 | 410.88 |
| 2019-07-10 | 410.88 |
| 2019-07-09 | 402.99 |
| 2019-07-08 | 408.25 |
| 2019-07-05 | 422.27 |
| 2019-07-04 | 420.52 |
| 2019-07-03 | 411.76 |
| 2019-07-02 | 421.40 |
| 2019-06-28 | 405.62 |
| 2019-06-27 | 405.62 |
| 2019-06-26 | 403.87 |
| 2019-06-25 | 399.49 |
| 2019-06-24 | 409.13 |
| 2019-06-21 | 417.89 |
| 2019-06-20 | 427.53 |
| 2019-06-19 | 419.64 |
| 2019-06-18 | 409.13 |
| 2019-06-17 | 403.87 |
| 2019-06-14 | 403.87 |
| 2019-06-13 | 414.39 |
| 2019-06-12 | 412.63 |
| 2019-06-11 | 418.77 |
| 2019-06-10 | 404.75 |
| 2019-06-06 | 401.24 |
| 2019-06-05 | 409.13 |
| 2019-06-04 | 402.12 |
| 2019-06-03 | 430.91 |
| 2019-05-31 | 430.91 |
| 2019-05-30 | 439.38 |
| 2019-05-29 | 430.06 |
| 2019-05-28 | 435.14 |
| 2019-05-27 | 435.14 |
| 2019-05-24 | 433.45 |
| 2019-05-23 | 430.91 |
| 2019-05-22 | 436.83 |
| 2019-05-21 | 435.99 |
| 2019-05-20 | 432.60 |
| 2019-05-17 | 435.14 |
| 2019-05-16 | 442.76 |
| 2019-05-15 | 448.69 |
| 2019-05-14 | 447.00 |
| 2019-05-10 | 460.54 |
| 2019-05-09 | 459.70 |
| 2019-05-08 | 470.70 |
| 2019-05-07 | 490.18 |
| 2019-05-06 | 485.95 |
| 2019-05-03 | 507.96 |
| 2019-05-02 | 504.57 |
| 2019-04-30 | 504.57 |
| 2019-04-29 | 503.73 |
| 2019-04-26 | 501.19 |
| 2019-04-25 | 505.42 |
| 2019-04-24 | 519.82 |
| 2019-04-23 | 515.58 |
| 2019-04-18 | 532.52 |
| 2019-04-17 | 539.29 |
| 2019-04-16 | 540.14 |
| 2019-04-15 | 545.22 |
| 2019-04-12 | 538.44 |
| 2019-04-11 | 535.06 |
| 2019-04-10 | 550.30 |
| 2019-04-09 | 559.61 |
| 2019-04-08 | 566.39 |
| 2019-04-04 | 567.23 |
| 2019-04-03 | 570.62 |
| 2019-04-02 | 553.69 |
| 2019-04-01 | 556.23 |
| 2019-03-29 | 558.77 |
| 2019-03-28 | 568.93 |
| 2019-03-27 | 568.08 |
| 2019-03-26 | 555.38 |
| 2019-03-25 | 553.69 |
| 2019-03-22 | 568.08 |
| 2019-03-21 | 571.47 |
| 2019-03-20 | 572.31 |
| 2019-03-19 | 577.39 |
| 2019-03-18 | 583.32 |
| 2019-03-15 | 571.47 |
| 2019-03-14 | 572.31 |
| 2019-03-13 | 582.47 |
| 2019-03-12 | 583.32 |
| 2019-03-11 | 573.16 |
| 2019-03-08 | 572.31 |
| 2019-03-07 | 604.49 |
| 2019-03-06 | 623.97 |
| 2019-03-05 | 619.73 |
| 2019-03-04 | 614.65 |
| 2019-03-01 | 583.32 |
| 2019-02-28 | 571.47 |
| 2019-02-27 | 574.01 |
| 2019-02-26 | 589.25 |
| 2019-02-25 | 599.41 |
| 2019-02-22 | 577.39 |
| 2019-02-21 | 558.77 |
| 2019-02-20 | 553.69 |
| 2019-02-19 | 542.68 |
| 2019-02-18 | 541.83 |
| 2019-02-15 | 528.28 |
| 2019-02-14 | 538.44 |
| 2019-02-13 | 543.52 |
| 2019-02-12 | 530.82 |
| 2019-02-11 | 530.82 |
| 2019-02-08 | 534.21 |
| 2019-02-04 | 526.59 |
| 2019-02-01 | 533.36 |
| 2019-01-31 | 524.05 |
| 2019-01-30 | 504.57 |
| 2019-01-29 | 503.73 |
| 2019-01-28 | 503.73 |
| 2019-01-25 | 504.57 |
| 2019-01-24 | 496.95 |
| 2019-01-23 | 499.49 |
| 2019-01-22 | 496.95 |
| 2019-01-21 | 505.42 |
| 2019-01-18 | 500.34 |
| 2019-01-17 | 499.49 |
| 2019-01-16 | 505.42 |
| 2019-01-15 | 490.18 |
| 2019-01-14 | 478.33 |
| 2019-01-11 | 475.79 |
| 2019-01-10 | 473.24 |
| 2019-01-09 | 474.94 |
| 2019-01-08 | 467.32 |
| 2019-01-07 | 471.55 |
| 2019-01-04 | 471.55 |
| 2019-01-03 | 463.08 |
| 2019-01-02 | 474.09 |
| 2018-12-31 | 487.64 |
| 2018-12-28 | 480.02 |
| 2018-12-27 | 480.87 |
| 2018-12-24 | 480.87 |
| 2018-12-21 | 480.02 |
| 2018-12-20 | 491.03 |
| 2018-12-19 | 505.42 |
| 2018-12-18 | 502.88 |
| 2018-12-17 | 498.65 |
| 2018-12-14 | 512.19 |
| 2018-12-13 | 510.50 |
| 2018-12-12 | 501.19 |
| 2018-12-11 | 490.18 |
| 2018-12-10 | 496.11 |
| 2018-12-07 | 507.96 |
| 2018-12-06 | 494.41 |
| 2018-12-05 | 524.05 |
| 2018-12-04 | 530.82 |
| 2018-12-03 | 534.21 |
| 2018-11-30 | 517.28 |
| 2018-11-29 | 507.96 |
| 2018-11-28 | 513.89 |
| 2018-11-27 | 502.03 |
| 2018-11-26 | 502.03 |
| 2018-11-23 | 507.11 |
| 2018-11-22 | 515.58 |
| 2018-11-21 | 525.74 |
| 2018-11-20 | 507.11 |
| 2018-11-19 | 529.13 |
| 2018-11-16 | 527.44 |
| 2018-11-15 | 518.12 |
| 2018-11-14 | 502.88 |
| 2018-11-13 | 505.42 |
| 2018-11-12 | 494.41 |
| 2018-11-09 | 495.26 |
| 2018-11-08 | 513.04 |
| 2018-11-07 | 500.34 |
| 2018-11-06 | 508.81 |
| 2018-11-05 | 502.03 |
| 2018-11-02 | 510.50 |
| 2018-11-01 | 494.41 |
| 2018-10-31 | 486.79 |
| 2018-10-30 | 468.16 |
| 2018-10-29 | 459.70 |
| 2018-10-26 | 468.16 |
| 2018-10-25 | 462.24 |
| 2018-10-24 | 462.24 |
| 2018-10-23 | 460.54 |
| 2018-10-22 | 470.70 |
| 2018-10-19 | 453.77 |
| 2018-10-18 | 440.22 |
| 2018-10-16 | 437.68 |
| 2018-10-15 | 426.67 |
| 2018-10-12 | 439.38 |
| 2018-10-11 | 432.60 |
| 2018-10-10 | 458.85 |
| 2018-10-09 | 456.31 |
| 2018-10-08 | 457.16 |
| 2018-10-05 | 480.02 |
| 2018-10-04 | 489.33 |
| 2018-10-03 | 492.72 |
| 2018-10-02 | 483.41 |
| 2018-09-28 | 493.57 |
| 2018-09-27 | 485.10 |
| 2018-09-26 | 484.25 |
| 2018-09-24 | 481.71 |
| 2018-09-21 | 496.11 |
| 2018-09-20 | 476.63 |
| 2018-09-19 | 476.63 |
| 2018-09-18 | 465.83 |
| 2018-09-17 | 457.52 |
| 2018-09-14 | 467.49 |
| 2018-09-13 | 440.07 |
| 2018-09-12 | 423.46 |
| 2018-09-11 | 428.44 |
| 2018-09-10 | 432.60 |
| 2018-09-07 | 440.90 |
| 2018-09-06 | 450.04 |
| 2018-09-05 | 457.52 |
| 2018-09-04 | 462.51 |
| 2018-09-03 | 456.69 |
| 2018-08-31 | 470.82 |
| 2018-08-30 | 460.85 |
| 2018-08-29 | 465.83 |
| 2018-08-28 | 463.34 |
| 2018-08-27 | 460.85 |
| 2018-08-24 | 450.04 |
| 2018-08-23 | 463.34 |
| 2018-08-22 | 457.52 |
| 2018-08-21 | 467.49 |
| 2018-08-20 | 451.71 |
| 2018-08-17 | 450.04 |
| 2018-08-16 | 444.23 |
| 2018-08-15 | 443.40 |
| 2018-08-14 | 462.51 |
| 2018-08-13 | 468.32 |
| 2018-08-10 | 484.11 |
| 2018-08-09 | 474.97 |
| 2018-08-08 | 468.32 |
| 2018-08-07 | 469.15 |
| 2018-08-06 | 456.69 |
| 2018-08-03 | 460.85 |
| 2018-08-02 | 462.51 |
| 2018-08-01 | 480.79 |
| 2018-07-31 | 475.80 |
| 2018-07-30 | 479.96 |
| 2018-07-27 | 474.97 |
| 2018-07-26 | 474.14 |
| 2018-07-25 | 482.45 |
| 2018-07-24 | 476.63 |
| 2018-07-23 | 456.69 |
| 2018-07-20 | 458.35 |
| 2018-07-19 | 455.03 |
| 2018-07-18 | 464.17 |
| 2018-07-17 | 478.29 |
| 2018-07-16 | 475.80 |
| 2018-07-13 | 484.94 |
| 2018-07-12 | 486.60 |
| 2018-07-11 | 489.93 |
| 2018-07-10 | 491.59 |
| 2018-07-09 | 490.76 |
| 2018-07-06 | 479.12 |
| 2018-07-05 | 471.65 |
| 2018-07-04 | 479.12 |
| 2018-07-03 | 497.40 |
| 2018-06-29 | 498.23 |
| 2018-06-28 | 483.28 |
| 2018-06-27 | 483.28 |
| 2018-06-26 | 504.05 |
| 2018-06-25 | 520.67 |
| 2018-06-22 | 542.27 |
| 2018-06-21 | 549.75 |
| 2018-06-20 | 560.55 |
| 2018-06-19 | 562.21 |
| 2018-06-15 | 584.65 |
| 2018-06-14 | 597.94 |
| 2018-06-13 | 604.59 |
| 2018-06-12 | 592.12 |
| 2018-06-11 | 593.79 |
| 2018-06-08 | 599.60 |
| 2018-06-07 | 607.91 |
| 2018-06-06 | 601.26 |
| 2018-06-05 | 599.60 |
| 2018-06-04 | 605.22 |
| 2018-06-01 | 602.81 |
| 2018-05-31 | 591.58 |
| 2018-05-30 | 573.93 |
| 2018-05-29 | 589.97 |
| 2018-05-28 | 592.38 |
| 2018-05-25 | 597.20 |
| 2018-05-24 | 590.78 |
| 2018-05-23 | 584.36 |
| 2018-05-21 | 586.77 |
| 2018-05-18 | 588.37 |
| 2018-05-17 | 579.54 |
| 2018-05-16 | 590.78 |
| 2018-05-15 | 590.78 |
| 2018-05-14 | 587.57 |
| 2018-05-11 | 580.35 |
| 2018-05-10 | 570.72 |
| 2018-05-09 | 569.12 |
| 2018-05-08 | 574.73 |
| 2018-05-07 | 572.32 |
| 2018-05-04 | 569.12 |
| 2018-05-03 | 569.92 |
| 2018-05-02 | 579.54 |
| 2018-04-30 | 598.00 |
| 2018-04-27 | 578.74 |
| 2018-04-26 | 565.91 |
| 2018-04-25 | 577.94 |
| 2018-04-24 | 577.14 |
| 2018-04-23 | 565.91 |
| 2018-04-20 | 577.94 |
| 2018-04-19 | 583.56 |
| 2018-04-18 | 568.31 |
| 2018-04-17 | 569.92 |
| 2018-04-16 | 571.52 |
| 2018-04-13 | 581.95 |
| 2018-04-12 | 593.99 |
| 2018-04-11 | 590.78 |
| 2018-04-10 | 586.77 |
| 2018-04-09 | 575.53 |
| 2018-04-06 | 564.30 |
| 2018-04-04 | 568.31 |
| 2018-04-03 | 573.13 |
| 2018-03-29 | 559.49 |
| 2018-03-28 | 568.31 |
| 2018-03-27 | 585.96 |
| 2018-03-26 | 572.32 |
| 2018-03-23 | 576.34 |
| 2018-03-22 | 610.83 |
| 2018-03-21 | 603.61 |
| 2018-03-20 | 610.03 |
| 2018-03-19 | 609.23 |
| 2018-03-16 | 610.03 |
| 2018-03-15 | 609.23 |
| 2018-03-14 | 610.83 |
| 2018-03-13 | 612.44 |
| 2018-03-12 | 611.64 |
| 2018-03-09 | 598.80 |
| 2018-03-08 | 588.37 |
| 2018-03-07 | 580.35 |
| 2018-03-06 | 592.38 |
| 2018-03-05 | 568.31 |
| 2018-03-02 | 578.74 |
| 2018-03-01 | 588.37 |
| 2018-02-28 | 590.78 |
| 2018-02-27 | 599.60 |
| 2018-02-26 | 620.46 |
| 2018-02-23 | 618.06 |
| 2018-02-22 | 614.04 |
| 2018-02-21 | 626.08 |
| 2018-02-20 | 616.45 |
| 2018-02-15 | 615.65 |
| 2018-02-14 | 593.99 |
| 2018-02-13 | 573.93 |
| 2018-02-12 | 557.08 |
| 2018-02-09 | 551.46 |
| 2018-02-08 | 592.38 |
| 2018-02-07 | 585.96 |
| 2018-02-06 | 594.79 |
| 2018-02-05 | 645.33 |
| 2018-02-02 | 653.36 |
| 2018-02-01 | 649.34 |
| 2018-01-31 | 674.22 |
| 2018-01-30 | 677.42 |
| 2018-01-29 | 696.68 |
| 2018-01-26 | 698.28 |
| 2018-01-25 | 685.45 |
| 2018-01-24 | 712.32 |
| 2018-01-23 | 651.75 |
| 2018-01-22 | 657.37 |
| 2018-01-19 | 646.94 |
| 2018-01-18 | 642.93 |
| 2018-01-17 | 646.14 |
| 2018-01-16 | 628.48 |
| 2018-01-15 | 615.65 |
| 2018-01-12 | 634.10 |
| 2018-01-11 | 635.71 |
| 2018-01-10 | 627.68 |
| 2018-01-09 | 614.04 |
| 2018-01-08 | 605.22 |
| 2018-01-05 | 598.00 |
| 2018-01-04 | 598.00 |
| 2018-01-03 | 596.39 |
| 2018-01-02 | 609.23 |
| 2017-12-29 | 601.21 |
| 2017-12-28 | 604.42 |
| 2017-12-27 | 585.96 |
| 2017-12-22 | 592.38 |
| 2017-12-21 | 585.96 |
| 2017-12-20 | 576.34 |
| 2017-12-19 | 582.75 |
| 2017-12-18 | 566.71 |
| 2017-12-15 | 566.71 |
| 2017-12-14 | 584.36 |
| 2017-12-13 | 580.35 |
| 2017-12-12 | 569.92 |
| 2017-12-11 | 589.97 |
| 2017-12-08 | 585.16 |
| 2017-12-07 | 568.31 |
| 2017-12-06 | 571.52 |
| 2017-12-05 | 598.00 |
| 2017-12-04 | 602.01 |
| 2017-12-01 | 594.79 |
| 2017-11-30 | 598.80 |
| 2017-11-29 | 603.61 |
| 2017-11-28 | 608.43 |
| 2017-11-27 | 611.64 |
| 2017-11-24 | 622.07 |
| 2017-11-23 | 609.23 |
| 2017-11-22 | 629.29 |
| 2017-11-21 | 622.07 |
| 2017-11-20 | 603.61 |
| 2017-11-17 | 611.64 |
| 2017-11-16 | 615.65 |
| 2017-11-15 | 607.63 |
| 2017-11-14 | 622.87 |
| 2017-11-13 | 630.89 |
| 2017-11-10 | 640.52 |
| 2017-11-09 | 647.74 |
| 2017-11-08 | 643.73 |
| 2017-11-07 | 642.93 |
| 2017-11-06 | 632.50 |
| 2017-11-03 | 639.72 |
| 2017-11-02 | 642.12 |
| 2017-11-01 | 642.12 |
| 2017-10-31 | 642.12 |
| 2017-10-30 | 630.89 |
| 2017-10-27 | 637.31 |
| 2017-10-26 | 618.86 |
| 2017-10-25 | 623.67 |
| 2017-10-24 | 626.08 |
| 2017-10-23 | 626.08 |
| 2017-10-20 | 625.28 |
| 2017-10-19 | 610.83 |
| 2017-10-18 | 626.88 |
| 2017-10-17 | 629.29 |
| 2017-10-16 | 634.10 |
| 2017-10-13 | 634.90 |
| 2017-10-12 | 630.89 |
| 2017-10-11 | 632.50 |
| 2017-10-10 | 636.51 |
| 2017-10-09 | 642.93 |
| 2017-10-06 | 638.91 |
| 2017-10-04 | 643.73 |
| 2017-10-03 | 636.51 |
| 2017-09-29 | 620.46 |
| 2017-09-28 | 607.63 |
| 2017-09-27 | 618.86 |
| 2017-09-26 | 617.25 |
| 2017-09-25 | 618.86 |
| 2017-09-22 | 648.14 |
| 2017-09-21 | 670.31 |
| 2017-09-20 | 642.60 |
| 2017-09-19 | 625.97 |
| 2017-09-18 | 631.52 |
| 2017-09-15 | 610.14 |
| 2017-09-14 | 616.47 |
| 2017-09-13 | 612.52 |
| 2017-09-12 | 610.14 |
| 2017-09-11 | 598.27 |
| 2017-09-08 | 596.68 |
| 2017-09-07 | 598.27 |
| 2017-09-06 | 596.68 |
| 2017-09-05 | 597.47 |
| 2017-09-04 | 598.27 |
| 2017-09-01 | 612.52 |
| 2017-08-31 | 607.77 |
| 2017-08-30 | 611.72 |
| 2017-08-29 | 605.39 |
| 2017-08-28 | 608.56 |
| 2017-08-25 | 599.85 |
| 2017-08-24 | 593.52 |
| 2017-08-22 | 593.52 |
| 2017-08-21 | 582.43 |
| 2017-08-18 | 589.56 |
| 2017-08-17 | 595.89 |
| 2017-08-16 | 597.47 |
| 2017-08-15 | 594.31 |
| 2017-08-14 | 593.52 |
| 2017-08-11 | 587.18 |
| 2017-08-10 | 603.81 |
| 2017-08-09 | 622.02 |
| 2017-08-08 | 640.22 |
| 2017-08-07 | 641.81 |
| 2017-08-04 | 625.97 |
| 2017-08-03 | 632.31 |
| 2017-08-02 | 630.72 |
| 2017-08-01 | 600.64 |
| 2017-07-31 | 604.60 |
| 2017-07-28 | 603.02 |
| 2017-07-27 | 613.31 |
| 2017-07-26 | 610.93 |
| 2017-07-25 | 600.64 |
| 2017-07-24 | 606.97 |
| 2017-07-21 | 608.56 |
| 2017-07-20 | 598.27 |
| 2017-07-19 | 598.27 |
| 2017-07-18 | 603.81 |
| 2017-07-17 | 597.47 |
| 2017-07-14 | 599.06 |
| 2017-07-13 | 587.97 |
| 2017-07-12 | 581.64 |
| 2017-07-11 | 580.85 |
| 2017-07-10 | 572.93 |
| 2017-07-07 | 569.76 |
| 2017-07-06 | 578.47 |
| 2017-07-05 | 582.43 |
| 2017-07-04 | 572.14 |
| 2017-07-03 | 581.64 |
| 2017-06-30 | 572.93 |
| 2017-06-29 | 581.64 |
| 2017-06-28 | 572.93 |
| 2017-06-27 | 567.39 |
| 2017-06-26 | 569.76 |
| 2017-06-23 | 570.56 |
| 2017-06-22 | 591.14 |
| 2017-06-21 | 601.43 |
| 2017-06-20 | 609.35 |
| 2017-06-19 | 613.31 |
| 2017-06-16 | 595.89 |
| 2017-06-15 | 594.31 |
| 2017-06-14 | 595.89 |
| 2017-06-13 | 596.68 |
| 2017-06-12 | 597.47 |
| 2017-06-09 | 610.93 |
| 2017-06-08 | 625.18 |
| 2017-06-07 | 604.60 |
| 2017-06-06 | 608.56 |
| 2017-06-05 | 616.26 |
| 2017-06-02 | 583.91 |
| 2017-06-01 | 576.98 |
| 2017-05-31 | 573.90 |
| 2017-05-29 | 573.90 |
| 2017-05-26 | 576.98 |
| 2017-05-25 | 577.75 |
| 2017-05-24 | 570.05 |
| 2017-05-23 | 564.66 |
| 2017-05-22 | 573.90 |
| 2017-05-19 | 572.36 |
| 2017-05-18 | 570.82 |
| 2017-05-17 | 580.06 |
| 2017-05-16 | 586.22 |
| 2017-05-15 | 570.82 |
| 2017-05-12 | 565.43 |
| 2017-05-11 | 566.97 |
| 2017-05-10 | 572.36 |
| 2017-05-09 | 557.73 |
| 2017-05-08 | 557.73 |
| 2017-05-05 | 551.56 |
| 2017-05-04 | 580.83 |
| 2017-05-02 | 577.75 |
| 2017-04-28 | 585.45 |
| 2017-04-27 | 587.76 |
| 2017-04-26 | 593.15 |
| 2017-04-25 | 573.13 |
| 2017-04-24 | 560.81 |
| 2017-04-21 | 556.19 |
| 2017-04-20 | 546.94 |
| 2017-04-19 | 545.40 |
| 2017-04-18 | 563.12 |
| 2017-04-13 | 569.28 |
| 2017-04-12 | 565.43 |
| 2017-04-11 | 550.79 |
| 2017-04-10 | 564.66 |
| 2017-04-07 | 560.04 |
| 2017-04-06 | 548.48 |
| 2017-04-05 | 540.01 |
| 2017-04-03 | 528.46 |
| 2017-03-31 | 503.81 |
| 2017-03-30 | 507.66 |
| 2017-03-29 | 513.83 |
| 2017-03-28 | 509.20 |
| 2017-03-27 | 507.66 |
| 2017-03-24 | 521.53 |
| 2017-03-23 | 527.69 |
| 2017-03-22 | 526.15 |
| 2017-03-21 | 542.32 |
| 2017-03-20 | 545.40 |
| 2017-03-17 | 530.77 |
| 2017-03-16 | 527.69 |
| 2017-03-15 | 523.07 |
| 2017-03-14 | 530.00 |
| 2017-03-13 | 522.30 |
| 2017-03-10 | 502.27 |
| 2017-03-09 | 499.96 |
| 2017-03-08 | 509.20 |
| 2017-03-07 | 509.98 |
| 2017-03-06 | 505.35 |
| 2017-03-03 | 500.73 |
| 2017-03-02 | 505.35 |
| 2017-03-01 | 500.73 |
| 2017-02-28 | 493.03 |
| 2017-02-27 | 495.34 |
| 2017-02-24 | 500.73 |
| 2017-02-23 | 505.35 |
| 2017-02-22 | 503.81 |
| 2017-02-21 | 497.65 |
| 2017-02-20 | 503.81 |
| 2017-02-17 | 500.73 |
| 2017-02-16 | 505.35 |
| 2017-02-15 | 508.43 |
| 2017-02-14 | 506.89 |
| 2017-02-13 | 512.29 |
| 2017-02-10 | 495.34 |
| 2017-02-09 | 503.81 |
| 2017-02-08 | 492.26 |
| 2017-02-07 | 473.01 |
| 2017-02-06 | 473.78 |
| 2017-02-03 | 468.39 |
| 2017-02-02 | 466.08 |
| 2017-02-01 | 464.54 |
| 2017-01-27 | 473.78 |
| 2017-01-26 | 479.94 |
| 2017-01-25 | 472.24 |
| 2017-01-24 | 472.24 |
| 2017-01-23 | 464.54 |
| 2017-01-20 | 461.45 |
| 2017-01-19 | 464.54 |
| 2017-01-18 | 468.39 |
| 2017-01-17 | 454.52 |
| 2017-01-16 | 452.98 |
| 2017-01-13 | 466.85 |
| 2017-01-12 | 467.62 |
| 2017-01-11 | 474.55 |
| 2017-01-10 | 469.93 |
| 2017-01-09 | 467.62 |
| 2017-01-06 | 469.93 |
| 2017-01-05 | 476.09 |
| 2017-01-04 | 475.32 |
| 2017-01-03 | 472.24 |
| 2016-12-30 | 468.39 |
| 2016-12-29 | 458.37 |
| 2016-12-28 | 452.98 |
| 2016-12-23 | 452.21 |
| 2016-12-22 | 460.68 |
| 2016-12-21 | 464.54 |
| 2016-12-20 | 458.37 |
| 2016-12-19 | 469.16 |
| 2016-12-16 | 472.24 |
| 2016-12-15 | 476.09 |
| 2016-12-14 | 480.71 |
| 2016-12-13 | 489.18 |
| 2016-12-12 | 481.48 |
| 2016-12-09 | 491.49 |
| 2016-12-08 | 496.11 |
| 2016-12-07 | 490.72 |
| 2016-12-06 | 492.26 |
| 2016-12-05 | 489.95 |
| 2016-12-02 | 507.66 |
| 2016-12-01 | 511.52 |
| 2016-11-30 | 503.04 |
| 2016-11-29 | 512.29 |
| 2016-11-28 | 509.98 |
| 2016-11-25 | 513.06 |
| 2016-11-24 | 500.73 |
| 2016-11-23 | 499.19 |
| 2016-11-22 | 504.58 |
| 2016-11-21 | 483.79 |
| 2016-11-18 | 483.02 |
| 2016-11-17 | 487.64 |
| 2016-11-16 | 483.79 |
| 2016-11-15 | 484.56 |
| 2016-11-14 | 485.33 |
| 2016-11-11 | 497.65 |
| 2016-11-10 | 493.80 |
| 2016-11-09 | 483.79 |
| 2016-11-08 | 496.11 |
| 2016-11-07 | 485.33 |
| 2016-11-04 | 486.87 |
| 2016-11-03 | 482.25 |
| 2016-11-02 | 480.71 |
| 2016-11-01 | 487.64 |
| 2016-10-31 | 485.33 |
| 2016-10-28 | 490.72 |
| 2016-10-27 | 486.10 |
| 2016-10-26 | 494.57 |
| 2016-10-25 | 501.50 |
| 2016-10-24 | 507.66 |
| 2016-10-20 | 489.18 |
| 2016-10-19 | 489.95 |
| 2016-10-18 | 490.72 |
| 2016-10-17 | 489.18 |
| 2016-10-14 | 489.18 |
| 2016-10-13 | 480.71 |
| 2016-10-12 | 490.72 |
| 2016-10-11 | 497.65 |
| 2016-10-07 | 510.75 |
| 2016-10-06 | 509.20 |
| 2016-10-05 | 495.34 |
| 2016-10-04 | 499.96 |
| 2016-10-03 | 500.73 |
| 2016-09-30 | 510.75 |
| 2016-09-29 | 534.62 |
| 2016-09-28 | 533.85 |
| 2016-09-27 | 529.23 |
| 2016-09-26 | 526.15 |
| 2016-09-23 | 550.79 |
| 2016-09-22 | 551.18 |
| 2016-09-21 | 550.42 |
| 2016-09-20 | 533.72 |
| 2016-09-19 | 531.45 |
| 2016-09-15 | 523.10 |
| 2016-09-14 | 521.58 |
| 2016-09-13 | 518.54 |
| 2016-09-12 | 526.89 |
| 2016-09-09 | 555.73 |
| 2016-09-08 | 536.76 |
| 2016-09-07 | 544.35 |
| 2016-09-06 | 551.18 |
| 2016-09-05 | 540.55 |
| 2016-09-02 | 520.06 |
| 2016-09-01 | 504.88 |
| 2016-08-31 | 510.95 |
| 2016-08-30 | 518.54 |
| 2016-08-29 | 507.16 |
| 2016-08-26 | 511.71 |
| 2016-08-25 | 513.99 |
| 2016-08-24 | 517.79 |
| 2016-08-23 | 528.41 |
| 2016-08-22 | 536.00 |
| 2016-08-19 | 531.45 |
| 2016-08-18 | 533.72 |
| 2016-08-17 | 529.93 |
| 2016-08-16 | 551.18 |
| 2016-08-15 | 560.29 |
| 2016-08-12 | 532.96 |
| 2016-08-11 | 528.41 |
| 2016-08-10 | 498.81 |
| 2016-08-09 | 496.53 |
| 2016-08-08 | 495.78 |
| 2016-08-05 | 476.04 |
| 2016-08-04 | 473.01 |
| 2016-08-03 | 469.21 |
| 2016-08-01 | 469.21 |
| 2016-07-29 | 461.62 |
| 2016-07-28 | 471.49 |
| 2016-07-27 | 484.39 |
| 2016-07-26 | 479.84 |
| 2016-07-25 | 476.04 |
| 2016-07-22 | 475.28 |
| 2016-07-21 | 477.56 |
| 2016-07-20 | 474.53 |
| 2016-07-19 | 473.01 |
| 2016-07-18 | 482.87 |
| 2016-07-15 | 476.80 |
| 2016-07-14 | 477.56 |
| 2016-07-13 | 459.35 |
| 2016-07-12 | 465.42 |
| 2016-07-11 | 457.83 |
| 2016-07-08 | 448.72 |
| 2016-07-07 | 450.24 |
| 2016-07-06 | 447.20 |
| 2016-07-05 | 451.76 |
| 2016-07-04 | 466.18 |
| 2016-06-30 | 465.42 |
| 2016-06-29 | 452.52 |
| 2016-06-28 | 448.72 |
| 2016-06-27 | 447.96 |
| 2016-06-24 | 453.27 |
| 2016-06-23 | 462.38 |
| 2016-06-22 | 463.14 |
| 2016-06-21 | 443.41 |
| 2016-06-20 | 441.89 |
| 2016-06-17 | 435.82 |
| 2016-06-16 | 429.75 |
| 2016-06-15 | 443.41 |
| 2016-06-14 | 443.41 |
| 2016-06-13 | 441.13 |
| 2016-06-10 | 457.83 |
| 2016-06-08 | 478.32 |
| 2016-06-07 | 478.32 |
| 2016-06-06 | 461.62 |
| 2016-06-03 | 463.14 |
| 2016-06-02 | 456.31 |
| 2016-06-01 | 457.83 |
| 2016-05-31 | 466.18 |
| 2016-05-30 | 453.27 |
| 2016-05-27 | 446.67 |
| 2016-05-26 | 430.53 |
| 2016-05-25 | 431.99 |
| 2016-05-24 | 421.72 |
| 2016-05-23 | 428.33 |
| 2016-05-20 | 425.39 |
| 2016-05-19 | 417.32 |
| 2016-05-18 | 427.59 |
| 2016-05-17 | 435.66 |
| 2016-05-16 | 425.39 |
| 2016-05-13 | 415.85 |
| 2016-05-12 | 428.33 |
| 2016-05-11 | 441.53 |
| 2016-05-10 | 434.20 |
| 2016-05-09 | 442.27 |
| 2016-05-06 | 448.87 |
| 2016-05-05 | 460.61 |
| 2016-05-04 | 455.48 |
| 2016-05-03 | 451.81 |
| 2016-04-29 | 465.02 |
| 2016-04-28 | 471.62 |
| 2016-04-27 | 477.49 |
| 2016-04-26 | 484.83 |
| 2016-04-25 | 477.49 |
| 2016-04-22 | 491.43 |
| 2016-04-21 | 493.63 |
| 2016-04-20 | 488.50 |
| 2016-04-19 | 498.04 |
| 2016-04-18 | 494.37 |
| 2016-04-15 | 505.37 |
| 2016-04-14 | 514.91 |
| 2016-04-13 | 500.24 |
| 2016-04-12 | 472.35 |
| 2016-04-11 | 470.89 |
| 2016-04-08 | 458.41 |
| 2016-04-07 | 462.81 |
| 2016-04-06 | 467.95 |
| 2016-04-05 | 461.35 |
| 2016-04-01 | 477.49 |
| 2016-03-31 | 497.30 |
| 2016-03-30 | 498.04 |
| 2016-03-29 | 478.22 |
| 2016-03-24 | 495.83 |
| 2016-03-23 | 498.04 |
| 2016-03-22 | 506.11 |
| 2016-03-21 | 511.24 |
| 2016-03-18 | 475.29 |
| 2016-03-17 | 460.61 |
| 2016-03-16 | 446.67 |
| 2016-03-15 | 454.74 |
| 2016-03-14 | 466.48 |
| 2016-03-11 | 457.68 |
| 2016-03-10 | 451.81 |
| 2016-03-09 | 451.81 |
| 2016-03-08 | 451.07 |
| 2016-03-07 | 459.88 |
| 2016-03-04 | 462.08 |
| 2016-03-03 | 450.34 |
| 2016-03-02 | 470.89 |
| 2016-03-01 | 431.26 |
| 2016-02-29 | 426.12 |
| 2016-02-26 | 437.87 |
| 2016-02-25 | 430.53 |
| 2016-02-24 | 448.14 |
| 2016-02-23 | 454.74 |
| 2016-02-22 | 464.28 |
| 2016-02-19 | 461.35 |
| 2016-02-18 | 464.28 |
| 2016-02-17 | 445.20 |
| 2016-02-16 | 467.22 |
| 2016-02-15 | 451.81 |
| 2016-02-12 | 427.59 |
| 2016-02-11 | 437.13 |
| 2016-02-05 | 462.81 |
| 2016-02-04 | 463.55 |
| 2016-02-03 | 458.41 |
| 2016-02-02 | 489.96 |
| 2016-02-01 | 484.09 |
| 2016-01-29 | 487.03 |
| 2016-01-28 | 450.34 |
| 2016-01-27 | 456.21 |
| 2016-01-26 | 446.67 |
| 2016-01-25 | 465.02 |
| 2016-01-22 | 458.41 |
| 2016-01-21 | 431.99 |
| 2016-01-20 | 443.74 |
| 2016-01-19 | 465.75 |
| 2016-01-18 | 451.81 |
| 2016-01-15 | 459.14 |
| 2016-01-14 | 473.82 |
| 2016-01-13 | 484.09 |
| 2016-01-12 | 482.63 |
| 2016-01-11 | 460.61 |
| 2016-01-08 | 488.50 |
| 2016-01-07 | 475.29 |
| 2016-01-06 | 514.18 |
| 2016-01-05 | 516.38 |
| 2016-01-04 | 526.65 |
| 2015-12-31 | 553.80 |
| 2015-12-30 | 552.34 |
| 2015-12-29 | 559.67 |
| 2015-12-28 | 565.54 |
| 2015-12-24 | 563.34 |
| 2015-12-23 | 562.61 |
| 2015-12-22 | 545.00 |
| 2015-12-21 | 531.06 |
| 2015-12-18 | 533.26 |
| 2015-12-17 | 549.40 |
| 2015-12-16 | 544.26 |
| 2015-12-15 | 532.52 |
| 2015-12-14 | 542.06 |
| 2015-12-11 | 535.46 |
| 2015-12-10 | 534.72 |
| 2015-12-09 | 539.86 |
| 2015-12-08 | 540.60 |
| 2015-12-07 | 552.34 |
| 2015-12-04 | 558.94 |
| 2015-12-03 | 559.67 |
| 2015-12-02 | 570.68 |
| 2015-12-01 | 562.61 |
| 2015-11-30 | 555.27 |
| 2015-11-27 | 553.07 |
| 2015-11-26 | 582.42 |
| 2015-11-25 | 589.03 |
| 2015-11-24 | 582.42 |
| 2015-11-23 | 587.56 |
| 2015-11-20 | 597.10 |
| 2015-11-19 | 594.90 |
| 2015-11-18 | 583.15 |
| 2015-11-17 | 586.82 |
| 2015-11-16 | 583.89 |
| 2015-11-13 | 602.97 |
| 2015-11-12 | 613.24 |
| 2015-11-11 | 605.17 |
| 2015-11-10 | 625.71 |
| 2015-11-09 | 646.63 |
| 2015-11-06 | 641.12 |
| 2015-11-05 | 619.11 |
| 2015-11-04 | 611.04 |
| 2015-11-03 | 562.61 |
| 2015-11-02 | 560.41 |
| 2015-10-30 | 572.88 |
| 2015-10-29 | 555.27 |
| 2015-10-28 | 571.41 |
| 2015-10-27 | 589.03 |
| 2015-10-26 | 601.50 |
| 2015-10-23 | 590.49 |
| 2015-10-22 | 580.22 |
| 2015-10-20 | 589.03 |
| 2015-10-19 | 580.22 |
| 2015-10-16 | 577.28 |
| 2015-10-15 | 583.89 |
| 2015-10-14 | 564.81 |
| 2015-10-13 | 574.35 |
| 2015-10-12 | 585.36 |
| 2015-10-09 | 563.34 |
| 2015-10-08 | 550.87 |
| 2015-10-07 | 582.42 |
| 2015-10-06 | 548.67 |
| 2015-10-05 | 559.67 |
| 2015-10-02 | 559.67 |
| 2015-09-30 | 547.20 |
| 2015-09-29 | 523.72 |
| 2015-09-25 | 539.13 |
| 2015-09-24 | 539.13 |
| 2015-09-23 | 530.69 |
| 2015-09-22 | 556.73 |
| 2015-09-21 | 542.26 |
| 2015-09-18 | 550.94 |
| 2015-09-17 | 548.05 |
| 2015-09-16 | 540.81 |
| 2015-09-15 | 530.69 |
| 2015-09-14 | 531.41 |
| 2015-09-11 | 522.01 |
| 2015-09-10 | 531.41 |
| 2015-09-09 | 528.52 |
| 2015-09-08 | 498.14 |
| 2015-09-07 | 454.02 |
| 2015-09-04 | 467.04 |
| 2015-09-02 | 464.15 |
| 2015-09-01 | 446.79 |
| 2015-08-31 | 485.85 |
| 2015-08-28 | 490.19 |
| 2015-08-27 | 468.49 |
| 2015-08-26 | 415.69 |
| 2015-08-25 | 415.69 |
| 2015-08-24 | 392.55 |
| 2015-08-21 | 456.92 |
| 2015-08-20 | 498.14 |
| 2015-08-19 | 521.29 |
| 2015-08-18 | 534.31 |
| 2015-08-17 | 560.34 |
| 2015-08-14 | 571.19 |
| 2015-08-13 | 567.58 |
| 2015-08-12 | 563.96 |
| 2015-08-11 | 577.70 |
| 2015-08-10 | 597.23 |
| 2015-08-07 | 556.00 |
| 2015-08-06 | 548.05 |
| 2015-08-05 | 558.90 |
| 2015-08-04 | 558.90 |
| 2015-08-03 | 541.54 |
| 2015-07-31 | 579.87 |
| 2015-07-30 | 561.79 |
| 2015-07-29 | 565.41 |
| 2015-07-28 | 561.79 |
| 2015-07-27 | 590.00 |
| 2015-07-24 | 672.09 |
| 2015-07-23 | 708.25 |
| 2015-07-22 | 682.94 |
| 2015-07-21 | 717.29 |
| 2015-07-20 | 675.70 |
| 2015-07-17 | 672.09 |
| 2015-07-16 | 622.54 |
| 2015-07-15 | 620.37 |
| 2015-07-14 | 654.01 |
| 2015-07-13 | 690.17 |
| 2015-07-10 | 677.51 |
| 2015-07-09 | 617.48 |
| 2015-07-08 | 503.93 |
| 2015-07-07 | 570.47 |
| 2015-07-06 | 670.28 |
| 2015-07-03 | 775.15 |
| 2015-07-02 | 847.48 |
| 2015-06-30 | 872.79 |
| 2015-06-29 | 805.89 |
| 2015-06-26 | 881.84 |
| 2015-06-25 | 921.62 |
| 2015-06-24 | 941.50 |
| 2015-06-23 | 946.93 |
| 2015-06-22 | 899.92 |
| 2015-06-19 | 856.52 |
| 2015-06-18 | 892.68 |
| 2015-06-17 | 936.08 |
| 2015-06-16 | 885.45 |
| 2015-06-15 | 925.23 |
| 2015-06-12 | 957.78 |
| 2015-06-11 | 918.00 |
| 2015-06-10 | 912.57 |
| 2015-06-09 | 923.42 |
| 2015-06-08 | 993.94 |
| 2015-06-05 | 986.71 |
| 2015-06-04 | 1,024.68 |
| 2015-06-03 | 1,031.91 |
| 2015-06-02 | 1,046.38 |
| 2015-06-01 | 1,068.80 |
| 2015-05-29 | 1,004.36 |
| 2015-05-28 | 1,022.26 |
| 2015-05-27 | 1,059.85 |
| 2015-05-26 | 1,086.70 |
| 2015-05-22 | 1,000.78 |
| 2015-05-21 | 977.52 |
| 2015-05-20 | 1,002.57 |
| 2015-05-19 | 961.41 |
| 2015-05-18 | 902.34 |
| 2015-05-15 | 895.18 |
| 2015-05-14 | 868.33 |
| 2015-05-13 | 900.55 |
| 2015-05-12 | 870.12 |
| 2015-05-11 | 889.81 |
| 2015-05-08 | 866.54 |
| 2015-05-07 | 766.31 |
| 2015-05-06 | 784.21 |
| 2015-05-05 | 789.58 |
| 2015-05-04 | 818.22 |
| 2015-04-30 | 821.79 |
| 2015-04-29 | 828.95 |
| 2015-04-28 | 837.90 |
| 2015-04-27 | 857.59 |
| 2015-04-24 | 816.43 |
| 2015-04-23 | 825.37 |
| 2015-04-22 | 825.37 |
| 2015-04-21 | 811.06 |
| 2015-04-20 | 732.30 |
| 2015-04-17 | 821.79 |
| 2015-04-16 | 845.06 |
| 2015-04-15 | 794.95 |
| 2015-04-14 | 816.43 |
| 2015-04-13 | 882.65 |
| 2015-04-10 | 830.74 |
| 2015-04-09 | 821.79 |
| 2015-04-08 | 805.69 |
| 2015-04-02 | 687.55 |
| 2015-04-01 | 642.81 |
| 2015-03-31 | 623.12 |
| 2015-03-30 | 608.08 |
| 2015-03-27 | 572.28 |
| 2015-03-26 | 573.00 |
| 2015-03-25 | 585.89 |
| 2015-03-24 | 584.46 |
| 2015-03-23 | 603.07 |
| 2015-03-20 | 591.61 |
| 2015-03-19 | 593.76 |
| 2015-03-18 | 588.03 |
| 2015-03-17 | 571.57 |
| 2015-03-16 | 562.26 |
| 2015-03-13 | 551.52 |
| 2015-03-12 | 542.21 |
| 2015-03-11 | 530.04 |
| 2015-03-10 | 531.47 |
| 2015-03-09 | 552.24 |
| 2015-03-06 | 564.41 |
| 2015-03-05 | 555.82 |
| 2015-03-04 | 573.00 |
| 2015-03-03 | 577.30 |
| 2015-03-02 | 591.61 |
| 2015-02-27 | 580.16 |
| 2015-02-26 | 580.88 |
| 2015-02-25 | 580.16 |
| 2015-02-24 | 581.59 |
| 2015-02-23 | 557.96 |
| 2015-02-18 | 556.53 |
| 2015-02-17 | 562.26 |
| 2015-02-16 | 552.95 |
| 2015-02-13 | 552.95 |
| 2015-02-12 | 547.94 |
| 2015-02-11 | 540.78 |
| 2015-02-10 | 540.07 |
| 2015-02-09 | 502.12 |
| 2015-02-06 | 512.14 |
| 2015-02-05 | 522.88 |
| 2015-02-04 | 513.58 |
| 2015-02-03 | 520.73 |
| 2015-02-02 | 490.66 |
| 2015-01-30 | 501.40 |
| 2015-01-29 | 500.69 |
| 2015-01-28 | 509.28 |
| 2015-01-27 | 501.40 |
| 2015-01-26 | 504.98 |
| 2015-01-23 | 512.86 |
| 2015-01-22 | 507.13 |
| 2015-01-21 | 510.71 |
| 2015-01-20 | 482.79 |
| 2015-01-19 | 464.89 |
| 2015-01-16 | 533.62 |
| 2015-01-15 | 544.36 |
| 2015-01-14 | 532.19 |
| 2015-01-13 | 536.49 |
| 2015-01-12 | 543.65 |
| 2015-01-09 | 539.35 |
| 2015-01-08 | 538.63 |
| 2015-01-07 | 551.52 |
| 2015-01-06 | 551.52 |
| 2015-01-05 | 560.83 |
| 2015-01-02 | 574.43 |
| 2014-12-31 | 562.98 |
| 2014-12-30 | 551.52 |
| 2014-12-29 | 557.96 |
| 2014-12-24 | 527.89 |
| 2014-12-23 | 531.47 |
| 2014-12-22 | 537.92 |
| 2014-12-19 | 529.33 |
| 2014-12-18 | 521.45 |
| 2014-12-17 | 538.63 |
| 2014-12-16 | 578.73 |
| 2014-12-15 | 563.69 |
| 2014-12-12 | 568.70 |
| 2014-12-11 | 569.42 |
| 2014-12-10 | 593.76 |
| 2014-12-09 | 573.00 |
| 2014-12-08 | 621.33 |
| 2014-12-05 | 604.50 |
| 2014-12-04 | 598.06 |
| 2014-12-03 | 564.41 |
| 2014-12-02 | 568.70 |
| 2014-12-01 | 526.46 |
| 2014-11-28 | 543.65 |
| 2014-11-27 | 514.29 |
| 2014-11-26 | 494.24 |
| 2014-11-25 | 467.75 |
| 2014-11-24 | 481.36 |
| 2014-11-21 | 456.30 |
| 2014-11-20 | 436.97 |
| 2014-11-19 | 433.39 |
| 2014-11-18 | 446.28 |
| 2014-11-17 | 452.00 |
| 2014-11-14 | 482.07 |
| 2014-11-13 | 482.79 |
| 2014-11-12 | 479.93 |
| 2014-11-11 | 480.64 |
| 2014-11-10 | 465.61 |
| 2014-11-07 | 454.15 |
| 2014-11-06 | 451.29 |
| 2014-11-05 | 458.45 |
| 2014-11-04 | 443.41 |
| 2014-11-03 | 443.41 |
| 2014-10-31 | 439.83 |
| 2014-10-30 | 415.49 |
| 2014-10-29 | 418.35 |
| 2014-10-28 | 407.61 |
| 2014-10-27 | 389.00 |
| 2014-10-24 | 410.48 |
| 2014-10-23 | 407.61 |
| 2014-10-22 | 414.06 |
| 2014-10-21 | 410.48 |
| 2014-10-20 | 412.63 |
| 2014-10-17 | 411.91 |
| 2014-10-16 | 412.63 |
| 2014-10-15 | 416.21 |
| 2014-10-14 | 413.34 |
| 2014-10-13 | 418.35 |
| 2014-10-10 | 431.24 |
| 2014-10-09 | 440.55 |
| 2014-10-08 | 436.97 |
| 2014-10-07 | 433.39 |
| 2014-10-06 | 434.82 |
| 2014-10-03 | 415.49 |
| 2014-09-30 | 421.22 |
| 2014-09-29 | 419.78 |
| 2014-09-26 | 433.39 |
| 2014-09-25 | 452.72 |
| 2014-09-24 | 453.79 |
| 2014-09-23 | 428.27 |
| 2014-09-22 | 438.19 |
| 2014-09-19 | 467.27 |
| 2014-09-18 | 460.17 |
| 2014-09-17 | 460.88 |
| 2014-09-16 | 457.34 |
| 2014-09-15 | 460.17 |
| 2014-09-12 | 475.07 |
| 2014-09-11 | 455.21 |
| 2014-09-10 | 460.17 |
| 2014-09-08 | 474.36 |
| 2014-09-05 | 470.81 |
| 2014-09-04 | 467.27 |
| 2014-09-03 | 472.94 |
| 2014-09-02 | 451.67 |
| 2014-09-01 | 442.45 |
| 2014-08-29 | 421.18 |
| 2014-08-28 | 426.14 |
| 2014-08-27 | 402.03 |
| 2014-08-26 | 406.28 |
| 2014-08-25 | 409.12 |
| 2014-08-22 | 414.08 |
| 2014-08-21 | 406.99 |
| 2014-08-20 | 413.38 |
| 2014-08-19 | 414.08 |
| 2014-08-18 | 420.47 |
| 2014-08-15 | 403.45 |
| 2014-08-14 | 411.25 |
| 2014-08-13 | 421.18 |
| 2014-08-12 | 420.47 |
| 2014-08-11 | 410.54 |
| 2014-08-08 | 404.16 |
| 2014-08-07 | 411.25 |
| 2014-08-06 | 405.58 |
| 2014-08-05 | 371.54 |
| 2014-08-04 | 380.05 |
| 2014-08-01 | 318.36 |
| 2014-07-31 | 328.29 |
| 2014-07-30 | 326.16 |
| 2014-07-29 | 342.47 |
| 2014-07-28 | 350.27 |
| 2014-07-25 | 336.79 |
| 2014-07-24 | 327.58 |
| 2014-07-23 | 313.39 |
| 2014-07-22 | 289.99 |
| 2014-07-21 | 277.94 |
| 2014-07-18 | 279.36 |
| 2014-07-17 | 278.65 |
| 2014-07-16 | 281.49 |
| 2014-07-15 | 279.36 |
| 2014-07-14 | 270.85 |
| 2014-07-11 | 272.27 |
| 2014-07-10 | 270.85 |
| 2014-07-09 | 282.20 |
| 2014-07-08 | 287.16 |
| 2014-07-07 | 287.16 |
| 2014-07-04 | 287.87 |
| 2014-07-03 | 284.32 |
| 2014-07-02 | 280.07 |
| 2014-06-30 | 269.43 |
| 2014-06-27 | 269.43 |
| 2014-06-26 | 263.05 |
| 2014-06-25 | 262.34 |
| 2014-06-24 | 267.30 |
| 2014-06-23 | 266.60 |
| 2014-06-20 | 273.69 |
| 2014-06-19 | 279.36 |
| 2014-06-18 | 285.03 |
| 2014-06-17 | 288.58 |
| 2014-06-16 | 287.16 |
| 2014-06-13 | 292.12 |
| 2014-06-12 | 294.25 |
| 2014-06-11 | 294.25 |
| 2014-06-10 | 300.63 |
| 2014-06-09 | 290.70 |
| 2014-06-06 | 292.83 |
| 2014-06-05 | 285.74 |
| 2014-06-04 | 278.65 |
| 2014-06-03 | 292.12 |
| 2014-05-30 | 289.29 |
| 2014-05-29 | 285.74 |
| 2014-05-28 | 287.16 |
| 2014-05-27 | 285.03 |
| 2014-05-26 | 289.29 |
| 2014-05-23 | 286.50 |
| 2014-05-22 | 271.88 |
| 2014-05-21 | 264.91 |
| 2014-05-20 | 261.43 |
| 2014-05-19 | 264.91 |
| 2014-05-16 | 265.61 |
| 2014-05-15 | 267.00 |
| 2014-05-14 | 271.88 |
| 2014-05-13 | 269.79 |
| 2014-05-12 | 269.09 |
| 2014-05-09 | 253.07 |
| 2014-05-08 | 256.56 |
| 2014-05-07 | 266.30 |
| 2014-05-05 | 269.09 |
| 2014-05-02 | 267.00 |
| 2014-04-30 | 260.73 |
| 2014-04-29 | 262.82 |
| 2014-04-28 | 259.34 |
| 2014-04-25 | 268.39 |
| 2014-04-24 | 275.36 |
| 2014-04-23 | 275.36 |
| 2014-04-22 | 276.75 |
| 2014-04-17 | 282.32 |
| 2014-04-16 | 289.29 |
| 2014-04-15 | 289.98 |
| 2014-04-14 | 296.95 |
| 2014-04-11 | 300.43 |
| 2014-04-10 | 303.21 |
| 2014-04-09 | 278.14 |
| 2014-04-08 | 273.27 |
| 2014-04-07 | 262.13 |
| 2014-04-04 | 260.73 |
| 2014-04-03 | 260.04 |
| 2014-04-02 | 271.18 |
| 2014-04-01 | 255.16 |
| 2014-03-31 | 244.72 |
| 2014-03-28 | 250.98 |
| 2014-03-27 | 241.23 |
| 2014-03-26 | 227.65 |
| 2014-03-25 | 221.04 |
| 2014-03-24 | 222.78 |
| 2014-03-21 | 219.30 |
| 2014-03-20 | 215.47 |
| 2014-03-19 | 216.51 |
| 2014-03-18 | 213.03 |
| 2014-03-17 | 209.90 |
| 2014-03-14 | 218.25 |
| 2014-03-13 | 229.05 |
| 2014-03-12 | 241.23 |
| 2014-03-11 | 245.76 |
| 2014-03-10 | 245.76 |
| 2014-03-07 | 252.38 |
| 2014-03-06 | 249.59 |
| 2014-03-05 | 247.85 |
| 2014-03-04 | 249.59 |
| 2014-03-03 | 249.59 |
| 2014-02-28 | 256.56 |
| 2014-02-27 | 253.77 |
| 2014-02-26 | 250.98 |
| 2014-02-25 | 250.98 |
| 2014-02-24 | 252.38 |
| 2014-02-21 | 259.34 |
| 2014-02-20 | 261.43 |
| 2014-02-19 | 269.79 |
| 2014-02-18 | 269.79 |
| 2014-02-17 | 274.66 |
| 2014-02-14 | 274.66 |
| 2014-02-13 | 274.66 |
| 2014-02-12 | 277.45 |
| 2014-02-11 | 269.09 |
| 2014-02-10 | 264.91 |
| 2014-02-07 | 264.22 |
| 2014-02-06 | 260.04 |
| 2014-02-05 | 253.07 |
| 2014-02-04 | 254.47 |
| 2014-01-30 | 266.30 |
| 2014-01-29 | 266.30 |
| 2014-01-28 | 253.07 |
| 2014-01-27 | 259.34 |
| 2014-01-24 | 278.14 |
| 2014-01-23 | 292.77 |
| 2014-01-22 | 299.04 |
| 2014-01-21 | 292.77 |
| 2014-01-20 | 287.20 |
| 2014-01-17 | 299.04 |
| 2014-01-16 | 299.04 |
| 2014-01-15 | 301.12 |
| 2014-01-14 | 303.91 |
| 2014-01-13 | 309.48 |
| 2014-01-10 | 307.39 |
| 2014-01-09 | 309.48 |
| 2014-01-08 | 315.75 |
| 2014-01-07 | 299.04 |
| 2014-01-06 | 308.78 |
| 2014-01-03 | 321.32 |
| 2014-01-02 | 328.98 |
| 2013-12-31 | 326.89 |
| 2013-12-30 | 317.84 |
| 2013-12-27 | 321.32 |
| 2013-12-24 | 322.02 |
| 2013-12-23 | 299.04 |
| 2013-12-20 | 309.48 |
| 2013-12-19 | 317.14 |
| 2013-12-18 | 330.37 |
| 2013-12-17 | 335.94 |
| 2013-12-16 | 324.80 |
| 2013-12-13 | 329.68 |
| 2013-12-12 | 324.80 |
| 2013-12-11 | 328.98 |
| 2013-12-10 | 336.64 |
| 2013-12-09 | 350.57 |
| 2013-12-06 | 345.00 |
| 2013-12-05 | 351.27 |
| 2013-12-04 | 358.23 |
| 2013-12-03 | 362.41 |
| 2013-12-02 | 365.89 |
| 2013-11-29 | 342.21 |
| 2013-11-28 | 335.94 |
| 2013-11-27 | 342.21 |
| 2013-11-26 | 330.37 |
| 2013-11-25 | 342.21 |
| 2013-11-22 | 342.91 |
| 2013-11-21 | 335.25 |
| 2013-11-20 | 337.34 |
| 2013-11-19 | 331.77 |
| 2013-11-18 | 306.70 |
| 2013-11-15 | 288.59 |
| 2013-11-14 | 273.97 |
| 2013-11-13 | 272.57 |
| 2013-11-12 | 278.14 |
| 2013-11-11 | 280.23 |
| 2013-11-08 | 277.45 |
| 2013-11-07 | 280.93 |
| 2013-11-06 | 292.07 |
| 2013-11-05 | 297.64 |
| 2013-11-04 | 297.64 |
| 2013-11-01 | 294.86 |
| 2013-10-31 | 299.73 |
| 2013-10-30 | 291.38 |
| 2013-10-29 | 288.59 |
| 2013-10-28 | 285.11 |
| 2013-10-25 | 267.70 |
| 2013-10-24 | 269.79 |
| 2013-10-23 | 259.34 |
| 2013-10-22 | 270.48 |
| 2013-10-21 | 271.88 |
| 2013-10-18 | 271.18 |
| 2013-10-17 | 266.30 |
| 2013-10-16 | 257.95 |
| 2013-10-15 | 261.43 |
| 2013-10-11 | 260.73 |
| 2013-10-10 | 257.25 |
| 2013-10-09 | 257.95 |
| 2013-10-08 | 262.82 |
| 2013-10-07 | 257.25 |
| 2013-10-04 | 259.34 |
| 2013-10-03 | 253.77 |
| 2013-10-02 | 253.07 |
| 2013-09-30 | 252.38 |
| 2013-09-27 | 259.34 |
| 2013-09-26 | 258.64 |
| 2013-09-25 | 260.39 |
| 2013-09-24 | 261.76 |
| 2013-09-23 | 263.83 |
| 2013-09-19 | 268.65 |
| 2013-09-18 | 266.59 |
| 2013-09-17 | 270.72 |
| 2013-09-16 | 270.72 |
| 2013-09-13 | 270.03 |
| 2013-09-12 | 276.92 |
| 2013-09-11 | 277.61 |
| 2013-09-10 | 274.17 |
| 2013-09-09 | 267.97 |
| 2013-09-06 | 259.70 |
| 2013-09-05 | 256.25 |
| 2013-09-04 | 256.25 |
| 2013-09-03 | 243.85 |
| 2013-09-02 | 246.60 |
| 2013-08-30 | 259.70 |
| 2013-08-29 | 256.25 |
| 2013-08-28 | 254.87 |
| 2013-08-27 | 262.45 |
| 2013-08-26 | 266.59 |
| 2013-08-23 | 251.43 |
| 2013-08-22 | 266.59 |
| 2013-08-21 | 270.03 |
| 2013-08-20 | 265.21 |
| 2013-08-19 | 281.06 |
| 2013-08-16 | 280.37 |
| 2013-08-15 | 302.42 |
| 2013-08-13 | 303.80 |
| 2013-08-12 | 293.46 |
| 2013-08-09 | 283.81 |
| 2013-08-08 | 273.48 |
| 2013-08-07 | 277.61 |
| 2013-08-06 | 283.12 |
| 2013-08-05 | 285.19 |
| 2013-08-02 | 287.26 |
| 2013-08-01 | 285.88 |
| 2013-07-31 | 278.30 |
| 2013-07-30 | 273.48 |
| 2013-07-29 | 279.68 |
| 2013-07-26 | 287.95 |
| 2013-07-25 | 283.12 |
| 2013-07-24 | 283.12 |
| 2013-07-23 | 285.19 |
| 2013-07-22 | 270.72 |
| 2013-07-19 | 267.97 |
| 2013-07-18 | 273.48 |
| 2013-07-17 | 275.55 |
| 2013-07-16 | 277.61 |
| 2013-07-15 | 276.23 |
| 2013-07-12 | 269.34 |
| 2013-07-11 | 274.17 |
| 2013-07-10 | 254.18 |
| 2013-07-09 | 247.29 |
| 2013-07-08 | 248.67 |
| 2013-07-05 | 250.74 |
| 2013-07-04 | 245.91 |
| 2013-07-03 | 239.37 |
| 2013-07-02 | 248.67 |
| 2013-06-28 | 252.12 |
| 2013-06-27 | 249.36 |
| 2013-06-26 | 249.36 |
| 2013-06-25 | 239.37 |
| 2013-06-24 | 243.50 |
| 2013-06-21 | 250.74 |
| 2013-06-20 | 264.52 |
| 2013-06-19 | 281.75 |
| 2013-06-18 | 290.02 |
| 2013-06-17 | 284.50 |
| 2013-06-14 | 278.99 |
| 2013-06-13 | 272.79 |
| 2013-06-11 | 281.75 |
| 2013-06-10 | 287.26 |
| 2013-06-07 | 294.84 |
| 2013-06-06 | 307.24 |
| 2013-06-05 | 313.44 |
| 2013-06-04 | 315.51 |
| 2013-06-03 | 323.78 |
| 2013-05-31 | 332.74 |
| 2013-05-30 | 338.94 |
| 2013-05-29 | 347.21 |
| 2013-05-28 | 353.41 |
| 2013-05-27 | 331.36 |
| 2013-05-24 | 331.36 |
| 2013-05-23 | 336.18 |
| 2013-05-22 | 350.65 |
| 2013-05-21 | 356.17 |
| 2013-05-20 | 362.37 |
| 2013-05-16 | 342.73 |
| 2013-05-15 | 348.18 |
| 2013-05-14 | 348.18 |
| 2013-05-13 | 355.67 |
| 2013-05-10 | 362.48 |
| 2013-05-09 | 351.58 |
| 2013-05-08 | 334.56 |
| 2013-05-07 | 340.69 |
| 2013-05-06 | 339.32 |
| 2013-05-03 | 320.93 |
| 2013-05-02 | 309.35 |
| 2013-04-30 | 320.25 |
| 2013-04-29 | 316.85 |
| 2013-04-26 | 314.80 |
| 2013-04-25 | 318.21 |
| 2013-04-24 | 308.67 |
| 2013-04-23 | 303.91 |
| 2013-04-22 | 314.80 |
| 2013-04-19 | 322.98 |
| 2013-04-18 | 289.60 |
| 2013-04-17 | 292.33 |
| 2013-04-16 | 281.43 |
| 2013-04-15 | 281.43 |
| 2013-04-12 | 290.96 |
| 2013-04-11 | 299.82 |
| 2013-04-10 | 299.82 |
| 2013-04-09 | 301.86 |
| 2013-04-08 | 291.65 |
| 2013-04-05 | 293.69 |
| 2013-04-03 | 316.17 |
| 2013-04-02 | 323.66 |
| 2013-03-28 | 319.57 |
| 2013-03-27 | 336.60 |
| 2013-03-26 | 345.45 |
| 2013-03-25 | 344.77 |
| 2013-03-22 | 346.82 |
| 2013-03-21 | 345.45 |
| 2013-03-20 | 354.99 |
| 2013-03-19 | 340.69 |
| 2013-03-18 | 342.05 |
| 2013-03-15 | 362.48 |
| 2013-03-14 | 372.02 |
| 2013-03-13 | 363.16 |
| 2013-03-12 | 369.29 |
| 2013-03-11 | 380.19 |
| 2013-03-08 | 390.41 |
| 2013-03-07 | 384.96 |
| 2013-03-06 | 387.00 |
| 2013-03-05 | 365.21 |
| 2013-03-04 | 360.44 |
| 2013-03-01 | 382.92 |
| 2013-02-28 | 390.41 |
| 2013-02-27 | 356.35 |
| 2013-02-26 | 357.71 |
| 2013-02-25 | 366.57 |
| 2013-02-22 | 369.97 |
| 2013-02-21 | 370.66 |
| 2013-02-20 | 388.36 |
| 2013-02-19 | 389.05 |
| 2013-02-18 | 404.71 |
| 2013-02-15 | 410.84 |
| 2013-02-14 | 401.99 |
| 2013-02-08 | 394.50 |
| 2013-02-07 | 393.13 |
| 2013-02-06 | 400.63 |
| 2013-02-05 | 395.18 |
| 2013-02-04 | 404.71 |
| 2013-02-01 | 402.67 |
| 2013-01-31 | 397.90 |
| 2013-01-30 | 403.35 |
| 2013-01-29 | 386.32 |
| 2013-01-28 | 387.68 |
| 2013-01-25 | 391.09 |
| 2013-01-24 | 405.39 |
| 2013-01-23 | 408.80 |
| 2013-01-22 | 408.12 |
| 2013-01-21 | 408.80 |
| 2013-01-18 | 408.80 |
| 2013-01-17 | 397.90 |
| 2013-01-16 | 403.35 |
| 2013-01-15 | 413.57 |
| 2013-01-14 | 419.70 |
| 2013-01-11 | 384.96 |
| 2013-01-10 | 401.31 |
| 2013-01-09 | 400.63 |
| 2013-01-08 | 398.58 |
| 2013-01-07 | 424.46 |
| 2013-01-04 | 416.97 |
| 2013-01-03 | 414.25 |
| 2013-01-02 | 416.29 |
| 2012-12-31 | 408.80 |
| 2012-12-28 | 391.77 |
| 2012-12-27 | 340.69 |
| 2012-12-24 | 331.83 |
| 2012-12-21 | 330.47 |
| 2012-12-20 | 335.92 |
| 2012-12-19 | 339.32 |
| 2012-12-18 | 337.96 |
| 2012-12-17 | 337.96 |
| 2012-12-14 | 313.44 |
| 2012-12-13 | 295.73 |
| 2012-12-12 | 303.22 |
| 2012-12-11 | 300.50 |
| 2012-12-10 | 300.50 |
| 2012-12-07 | 291.65 |
| 2012-12-06 | 286.88 |
| 2012-12-05 | 288.24 |
| 2012-12-04 | 280.07 |
| 2012-12-03 | 273.26 |
| 2012-11-30 | 280.75 |
| 2012-11-29 | 273.26 |
| 2012-11-28 | 270.53 |
| 2012-11-27 | 275.98 |
| 2012-11-26 | 279.39 |
| 2012-11-23 | 279.39 |
| 2012-11-22 | 280.75 |
| 2012-11-21 | 271.21 |
| 2012-11-20 | 263.72 |
| 2012-11-19 | 263.72 |
| 2012-11-16 | 265.76 |
| 2012-11-15 | 262.36 |
| 2012-11-14 | 271.21 |
| 2012-11-13 | 265.08 |
| 2012-11-12 | 278.02 |
| 2012-11-09 | 280.07 |
| 2012-11-08 | 284.15 |
| 2012-11-07 | 296.41 |
| 2012-11-06 | 293.69 |
| 2012-11-05 | 298.46 |
| 2012-11-02 | 301.86 |
| 2012-11-01 | 290.96 |
| 2012-10-31 | 284.15 |
| 2012-10-30 | 281.43 |
| 2012-10-29 | 281.43 |
| 2012-10-26 | 274.62 |
| 2012-10-25 | 284.15 |
| 2012-10-24 | 291.65 |
| 2012-10-22 | 293.69 |
| 2012-10-19 | 283.47 |
| 2012-10-18 | 275.30 |
| 2012-10-17 | 264.40 |
| 2012-10-16 | 257.59 |
| 2012-10-15 | 256.91 |
| 2012-10-12 | 256.91 |
| 2012-10-11 | 258.27 |
| 2012-10-10 | 249.42 |
| 2012-10-09 | 247.37 |
| 2012-10-08 | 246.69 |
| 2012-10-05 | 254.86 |
| 2012-10-04 | 243.29 |
| 2012-10-03 | 230.00 |
| 2012-09-28 | 231.37 |
| 2012-09-27 | 227.96 |
| 2012-09-26 | 220.47 |
| 2012-09-25 | 229.32 |
| 2012-09-24 | 234.43 |
| 2012-09-21 | 237.50 |
| 2012-09-20 | 234.43 |
| 2012-09-19 | 240.90 |
| 2012-09-18 | 235.18 |
| 2012-09-17 | 239.55 |
| 2012-09-14 | 240.90 |
| 2012-09-13 | 226.75 |
| 2012-09-12 | 224.73 |
| 2012-09-11 | 220.69 |
| 2012-09-10 | 221.70 |
| 2012-09-07 | 219.34 |
| 2012-09-06 | 205.53 |
| 2012-09-05 | 206.54 |
| 2012-09-04 | 219.01 |
| 2012-09-03 | 223.05 |
| 2012-08-31 | 217.66 |
| 2012-08-30 | 222.04 |
| 2012-08-29 | 227.43 |
| 2012-08-28 | 229.45 |
| 2012-08-27 | 235.18 |
| 2012-08-24 | 240.23 |
| 2012-08-23 | 244.94 |
| 2012-08-22 | 240.90 |
| 2012-08-21 | 246.97 |
| 2012-08-20 | 244.27 |
| 2012-08-17 | 244.94 |
| 2012-08-16 | 246.29 |
| 2012-08-15 | 244.27 |
| 2012-08-14 | 250.33 |
| 2012-08-13 | 256.40 |
| 2012-08-10 | 263.13 |
| 2012-08-09 | 262.46 |
| 2012-08-08 | 258.42 |
| 2012-08-07 | 261.11 |
| 2012-08-06 | 254.38 |
| 2012-08-03 | 249.66 |
| 2012-08-02 | 252.36 |
| 2012-08-01 | 253.70 |
| 2012-07-31 | 251.01 |
| 2012-07-30 | 246.29 |
| 2012-07-27 | 243.60 |
| 2012-07-26 | 233.49 |
| 2012-07-25 | 236.86 |
| 2012-07-24 | 241.58 |
| 2012-07-23 | 243.60 |
| 2012-07-20 | 253.70 |
| 2012-07-19 | 254.38 |
| 2012-07-18 | 252.36 |
| 2012-07-17 | 251.68 |
| 2012-07-16 | 248.31 |
| 2012-07-13 | 247.64 |
| 2012-07-12 | 244.94 |
| 2012-07-11 | 251.68 |
| 2012-07-10 | 257.74 |
| 2012-07-09 | 256.40 |
| 2012-07-06 | 266.50 |
| 2012-07-05 | 272.57 |
| 2012-07-04 | 273.24 |
| 2012-07-03 | 269.87 |
| 2012-06-29 | 267.85 |
| 2012-06-28 | 260.44 |
| 2012-06-27 | 268.52 |
| 2012-06-26 | 268.52 |
| 2012-06-25 | 265.83 |
| 2012-06-22 | 270.55 |
| 2012-06-21 | 277.28 |
| 2012-06-20 | 285.37 |
| 2012-06-19 | 282.67 |
| 2012-06-18 | 279.98 |
| 2012-06-15 | 269.20 |
| 2012-06-14 | 257.07 |
| 2012-06-13 | 261.79 |
| 2012-06-12 | 259.09 |
| 2012-06-11 | 254.38 |
| 2012-06-08 | 238.88 |
| 2012-06-07 | 240.23 |
| 2012-06-06 | 236.19 |
| 2012-06-05 | 233.49 |
| 2012-06-04 | 232.82 |
| 2012-06-01 | 252.36 |
| 2012-05-31 | 248.99 |
| 2012-05-30 | 259.77 |
| 2012-05-29 | 265.16 |
| 2012-05-28 | 253.03 |
| 2012-05-25 | 246.29 |
| 2012-05-24 | 250.33 |
| 2012-05-23 | 249.66 |
| 2012-05-22 | 254.38 |
| 2012-05-21 | 247.64 |
| 2012-05-18 | 253.70 |
| 2012-05-17 | 265.16 |
| 2012-05-16 | 266.47 |
| 2012-05-15 | 285.48 |
| 2012-05-14 | 280.89 |
| 2012-05-11 | 284.82 |
| 2012-05-10 | 291.38 |
| 2012-05-09 | 293.35 |
| 2012-05-08 | 303.83 |
| 2012-05-07 | 305.15 |
| 2012-05-04 | 315.64 |
| 2012-05-03 | 320.88 |
| 2012-05-02 | 323.50 |
| 2012-04-30 | 303.83 |
| 2012-04-27 | 292.03 |
| 2012-04-26 | 292.69 |
| 2012-04-25 | 291.38 |
| 2012-04-24 | 295.97 |
| 2012-04-23 | 301.21 |
| 2012-04-20 | 310.39 |
| 2012-04-19 | 309.08 |
| 2012-04-18 | 307.11 |
| 2012-04-17 | 301.21 |
| 2012-04-16 | 303.83 |
| 2012-04-13 | 307.11 |
| 2012-04-12 | 292.03 |
| 2012-04-11 | 286.13 |
| 2012-04-10 | 292.69 |
| 2012-04-05 | 303.83 |
| 2012-04-03 | 303.18 |
| 2012-04-02 | 295.31 |
| 2012-03-30 | 286.13 |
| 2012-03-29 | 293.35 |
| 2012-03-28 | 300.56 |
| 2012-03-27 | 313.67 |
| 2012-03-26 | 300.56 |
| 2012-03-23 | 317.60 |
| 2012-03-22 | 314.32 |
| 2012-03-21 | 313.01 |
| 2012-03-20 | 315.64 |
| 2012-03-19 | 326.12 |
| 2012-03-16 | 342.51 |
| 2012-03-15 | 340.55 |
| 2012-03-14 | 345.14 |
| 2012-03-13 | 351.04 |
| 2012-03-12 | 349.07 |
| 2012-03-09 | 357.59 |
| 2012-03-08 | 349.07 |
| 2012-03-07 | 337.27 |
| 2012-03-06 | 343.82 |
| 2012-03-05 | 370.05 |
| 2012-03-02 | 374.64 |
| 2012-03-01 | 370.70 |
| 2012-02-29 | 381.85 |
| 2012-02-28 | 373.98 |
| 2012-02-27 | 371.36 |
| 2012-02-24 | 383.81 |
| 2012-02-23 | 373.98 |
| 2012-02-22 | 377.91 |
| 2012-02-21 | 362.84 |
| 2012-02-20 | 364.15 |
| 2012-02-17 | 356.94 |
| 2012-02-16 | 356.28 |
| 2012-02-15 | 358.25 |
| 2012-02-14 | 349.07 |
| 2012-02-13 | 345.79 |
| 2012-02-10 | 348.41 |
| 2012-02-09 | 356.28 |
| 2012-02-08 | 337.27 |
| 2012-02-07 | 322.19 |
| 2012-02-06 | 329.40 |
| 2012-02-03 | 328.75 |
| 2012-02-02 | 324.81 |
| 2012-02-01 | 315.64 |
| 2012-01-31 | 316.29 |
| 2012-01-30 | 303.83 |
| 2012-01-27 | 316.29 |
| 2012-01-26 | 319.57 |
| 2012-01-20 | 313.01 |
| 2012-01-19 | 313.01 |
| 2012-01-18 | 298.59 |
| 2012-01-17 | 290.07 |
| 2012-01-16 | 273.68 |
| 2012-01-13 | 284.82 |
| 2012-01-12 | 282.20 |
| 2012-01-11 | 288.76 |
| 2012-01-10 | 280.23 |
| 2012-01-09 | 269.74 |
| 2012-01-06 | 257.94 |
| 2012-01-05 | 282.20 |
| 2012-01-04 | 294.00 |
| 2012-01-03 | 299.90 |
| 2011-12-30 | 298.59 |
| 2011-12-29 | 295.97 |
| 2011-12-28 | 295.97 |
| 2011-12-23 | 300.56 |
| 2011-12-22 | 293.35 |
| 2011-12-21 | 293.35 |
| 2011-12-20 | 278.92 |
| 2011-12-19 | 291.38 |
| 2011-12-16 | 290.07 |
| 2011-12-15 | 279.58 |
| 2011-12-14 | 286.79 |
| 2011-12-13 | 288.76 |
| 2011-12-12 | 283.51 |
| 2011-12-09 | 292.03 |
| 2011-12-08 | 301.21 |
| 2011-12-07 | 305.15 |
| 2011-12-06 | 292.69 |
| 2011-12-05 | 307.77 |
| 2011-12-02 | 306.46 |
| 2011-12-01 | 294.66 |
| 2011-11-30 | 263.84 |
| 2011-11-29 | 271.71 |
| 2011-11-28 | 261.88 |
| 2011-11-25 | 250.73 |
| 2011-11-24 | 252.70 |
| 2011-11-23 | 246.80 |
| 2011-11-22 | 259.26 |
| 2011-11-21 | 261.22 |
| 2011-11-18 | 274.33 |
| 2011-11-17 | 284.82 |
| 2011-11-16 | 284.17 |
| 2011-11-15 | 290.07 |
| 2011-11-14 | 288.76 |
| 2011-11-11 | 279.58 |
| 2011-11-10 | 269.74 |
| 2011-11-09 | 296.62 |
| 2011-11-08 | 287.45 |
| 2011-11-07 | 293.35 |
| 2011-11-04 | 294.66 |
| 2011-11-03 | 281.55 |
| 2011-11-02 | 272.37 |
| 2011-11-01 | 259.26 |
| 2011-10-31 | 284.82 |
| 2011-10-28 | 276.30 |
| 2011-10-27 | 272.37 |
| 2011-10-26 | 252.04 |
| 2011-10-25 | 235.65 |
| 2011-10-24 | 237.62 |
| 2011-10-21 | 212.38 |
| 2011-10-20 | 200.25 |
| 2011-10-19 | 227.13 |
| 2011-10-18 | 222.22 |
| 2011-10-17 | 257.94 |
| 2011-10-14 | 247.46 |
| 2011-10-13 | 256.63 |
| 2011-10-12 | 229.75 |
| 2011-10-11 | 207.79 |
| 2011-10-10 | 174.36 |
| 2011-10-07 | 179.28 |
| 2011-10-06 | 160.26 |
| 2011-10-04 | 145.51 |
| 2011-10-03 | 149.45 |
| 2011-09-30 | 178.62 |
| 2011-09-28 | 190.09 |
| 2011-09-27 | 191.08 |
| 2011-09-26 | 173.38 |
| 2011-09-23 | 194.68 |
| 2011-09-22 | 206.81 |
| 2011-09-21 | 226.80 |
| 2011-09-20 | 225.51 |
| 2011-09-19 | 229.39 |
| 2011-09-16 | 248.12 |
| 2011-09-15 | 232.62 |
| 2011-09-14 | 234.55 |
| 2011-09-12 | 235.85 |
| 2011-09-09 | 252.64 |
| 2011-09-08 | 249.41 |
| 2011-09-07 | 254.58 |
| 2011-09-06 | 245.53 |
| 2011-09-05 | 245.53 |
| 2011-09-02 | 259.10 |
| 2011-09-01 | 264.91 |
| 2011-08-31 | 266.85 |
| 2011-08-30 | 262.33 |
| 2011-08-29 | 260.39 |
| 2011-08-26 | 264.91 |
| 2011-08-25 | 264.91 |
| 2011-08-24 | 248.76 |
| 2011-08-23 | 258.45 |
| 2011-08-22 | 245.53 |
| 2011-08-19 | 252.64 |
| 2011-08-18 | 277.83 |
| 2011-08-17 | 293.97 |
| 2011-08-16 | 264.26 |
| 2011-08-15 | 265.56 |
| 2011-08-12 | 247.47 |
| 2011-08-11 | 249.41 |
| 2011-08-10 | 251.35 |
| 2011-08-09 | 239.72 |
| 2011-08-08 | 289.45 |
| 2011-08-05 | 306.89 |
| 2011-08-04 | 335.95 |
| 2011-08-03 | 341.12 |
| 2011-08-02 | 350.16 |
| 2011-08-01 | 354.68 |
| 2011-07-29 | 351.46 |
| 2011-07-28 | 351.46 |
| 2011-07-27 | 361.79 |
| 2011-07-26 | 366.96 |
| 2011-07-25 | 361.14 |
| 2011-07-22 | 371.48 |
| 2011-07-21 | 356.62 |
| 2011-07-20 | 362.43 |
| 2011-07-19 | 361.14 |
| 2011-07-18 | 360.50 |
| 2011-07-15 | 365.66 |
| 2011-07-14 | 372.12 |
| 2011-07-13 | 371.48 |
| 2011-07-12 | 357.27 |
| 2011-07-11 | 376.00 |
| 2011-07-08 | 394.73 |
| 2011-07-07 | 390.85 |
| 2011-07-06 | 390.21 |
| 2011-07-05 | 394.08 |
| 2011-07-04 | 396.02 |
| 2011-06-30 | 379.87 |
| 2011-06-29 | 370.19 |
| 2011-06-28 | 370.83 |
| 2011-06-27 | 377.29 |
| 2011-06-24 | 368.89 |
| 2011-06-23 | 346.93 |
| 2011-06-22 | 341.12 |
| 2011-06-21 | 338.54 |
| 2011-06-20 | 337.89 |
| 2011-06-17 | 365.66 |
| 2011-06-16 | 382.46 |
| 2011-06-15 | 391.50 |
| 2011-06-14 | 394.73 |
| 2011-06-13 | 394.08 |
| 2011-06-10 | 397.31 |
| 2011-06-09 | 388.27 |
| 2011-06-08 | 390.21 |
| 2011-06-07 | 397.96 |
| 2011-06-03 | 403.77 |
| 2011-06-02 | 406.35 |
| 2011-06-01 | 421.85 |
| 2011-05-31 | 421.85 |
| 2011-05-30 | 411.52 |
| 2011-05-27 | 410.87 |
| 2011-05-26 | 408.94 |
| 2011-05-25 | 398.60 |
| 2011-05-24 | 407.00 |
| 2011-05-23 | 404.42 |
| 2011-05-20 | 418.62 |
| 2011-05-19 | 423.79 |
| 2011-05-18 | 436.71 |
| 2011-05-17 | 427.02 |
| 2011-05-16 | 424.44 |
| 2011-05-13 | 428.96 |
| 2011-05-12 | 427.67 |
| 2011-05-11 | 431.54 |
| 2011-05-09 | 436.71 |
| 2011-05-06 | 442.42 |
| 2011-05-05 | 434.81 |
| 2011-05-04 | 429.10 |
| 2011-05-03 | 441.15 |
| 2011-04-29 | 443.69 |
| 2011-04-28 | 452.57 |
| 2011-04-27 | 457.64 |
| 2011-04-26 | 468.43 |
| 2011-04-21 | 472.24 |
| 2011-04-20 | 474.14 |
| 2011-04-19 | 472.24 |
| 2011-04-18 | 479.85 |
| 2011-04-15 | 488.73 |
| 2011-04-14 | 487.46 |
| 2011-04-13 | 484.92 |
| 2011-04-12 | 481.75 |
| 2011-04-11 | 497.61 |
| 2011-04-08 | 496.34 |
| 2011-04-07 | 496.34 |
| 2011-04-06 | 486.83 |
| 2011-04-04 | 478.58 |
| 2011-04-01 | 455.74 |
| 2011-03-31 | 453.20 |
| 2011-03-30 | 455.11 |
| 2011-03-29 | 448.76 |
| 2011-03-28 | 454.47 |
| 2011-03-25 | 459.55 |
| 2011-03-24 | 455.11 |
| 2011-03-23 | 453.20 |
| 2011-03-22 | 452.57 |
| 2011-03-21 | 436.71 |
| 2011-03-18 | 432.27 |
| 2011-03-17 | 432.27 |
| 2011-03-16 | 439.88 |
| 2011-03-15 | 429.10 |
| 2011-03-14 | 447.49 |
| 2011-03-11 | 441.15 |
| 2011-03-10 | 453.20 |
| 2011-03-09 | 462.72 |
| 2011-03-08 | 449.40 |
| 2011-03-07 | 449.40 |
| 2011-03-04 | 448.76 |
| 2011-03-03 | 431.00 |
| 2011-03-02 | 426.56 |
| 2011-03-01 | 436.07 |
| 2011-02-28 | 414.50 |
| 2011-02-25 | 407.53 |
| 2011-02-24 | 394.84 |
| 2011-02-23 | 399.28 |
| 2011-02-22 | 407.53 |
| 2011-02-21 | 426.56 |
| 2011-02-18 | 434.81 |
| 2011-02-17 | 430.36 |
| 2011-02-16 | 432.90 |
| 2011-02-15 | 424.02 |
| 2011-02-14 | 419.58 |
| 2011-02-11 | 394.84 |
| 2011-02-10 | 389.76 |
| 2011-02-09 | 406.89 |
| 2011-02-08 | 415.77 |
| 2011-02-07 | 414.50 |
| 2011-02-02 | 420.85 |
| 2011-02-01 | 414.50 |
| 2011-01-31 | 413.87 |
| 2011-01-28 | 429.10 |
| 2011-01-27 | 439.88 |
| 2011-01-26 | 439.25 |
| 2011-01-25 | 432.90 |
| 2011-01-24 | 437.98 |
| 2011-01-21 | 444.96 |
| 2011-01-20 | 450.67 |
| 2011-01-19 | 462.72 |
| 2011-01-18 | 462.08 |
| 2011-01-17 | 450.03 |
| 2011-01-14 | 460.82 |
| 2011-01-13 | 467.79 |
| 2011-01-12 | 473.50 |
| 2011-01-11 | 462.08 |
| 2011-01-10 | 468.43 |
| 2011-01-07 | 479.21 |
| 2011-01-06 | 469.06 |
| 2011-01-05 | 475.41 |
| 2011-01-04 | 477.31 |
| 2011-01-03 | 474.14 |
| 2010-12-31 | 457.01 |
| 2010-12-30 | 456.38 |
| 2010-12-29 | 445.59 |
| 2010-12-28 | 445.59 |
| 2010-12-24 | 451.30 |
| 2010-12-23 | 449.40 |
| 2010-12-22 | 449.40 |
| 2010-12-21 | 445.59 |
| 2010-12-20 | 438.61 |
| 2010-12-17 | 447.49 |
| 2010-12-16 | 442.42 |
| 2010-12-15 | 461.45 |
| 2010-12-14 | 476.04 |
| 2010-12-13 | 469.70 |
| 2010-12-10 | 461.45 |
| 2010-12-09 | 476.04 |
| 2010-12-08 | 476.68 |
| 2010-12-07 | 486.19 |
| 2010-12-06 | 488.10 |
| 2010-12-03 | 497.61 |
| 2010-12-02 | 503.96 |
| 2010-12-01 | 481.12 |
| 2010-11-30 | 476.04 |
| 2010-11-29 | 489.36 |
| 2010-11-26 | 488.73 |
| 2010-11-25 | 491.27 |
| 2010-11-24 | 480.48 |
| 2010-11-23 | 483.65 |
| 2010-11-22 | 499.51 |
| 2010-11-19 | 511.57 |
| 2010-11-18 | 505.22 |
| 2010-11-17 | 485.56 |
| 2010-11-16 | 521.72 |
| 2010-11-15 | 517.28 |
| 2010-11-12 | 537.58 |
| 2010-11-11 | 567.71 |
| 2010-11-10 | 553.44 |
| 2010-11-09 | 564.54 |
| 2010-11-08 | 588.33 |
| 2010-11-05 | 580.40 |
| 2010-11-04 | 578.82 |
| 2010-11-03 | 585.16 |
| 2010-11-02 | 572.47 |
| 2010-11-01 | 567.71 |
| 2010-10-29 | 539.17 |
| 2010-10-28 | 547.10 |
| 2010-10-27 | 547.10 |
| 2010-10-26 | 562.96 |
| 2010-10-25 | 578.82 |
| 2010-10-22 | 550.27 |
| 2010-10-21 | 564.54 |
| 2010-10-20 | 570.89 |
| 2010-10-19 | 577.23 |
| 2010-10-18 | 594.68 |
| 2010-10-15 | 581.99 |
| 2010-10-14 | 545.51 |
| 2010-10-13 | 518.55 |
| 2010-10-12 | 521.08 |
| 2010-10-11 | 525.53 |
| 2010-10-08 | 496.34 |
| 2010-10-07 | 493.81 |
| 2010-10-06 | 495.71 |
| 2010-10-05 | 514.74 |
| 2010-10-04 | 501.42 |
| 2010-09-30 | 486.19 |
| 2010-09-29 | 490.00 |
| 2010-09-28 | 486.19 |
| 2010-09-27 | 496.34 |
| 2010-09-24 | 483.02 |
| 2010-09-22 | 483.02 |
| 2010-09-21 | 486.51 |
| 2010-09-20 | 489.66 |
| 2010-09-17 | 483.36 |
| 2010-09-16 | 477.69 |
| 2010-09-15 | 487.77 |
| 2010-09-14 | 497.85 |
| 2010-09-13 | 492.18 |
| 2010-09-10 | 483.36 |
| 2010-09-09 | 484.62 |
| 2010-09-08 | 480.21 |
| 2010-09-07 | 494.70 |
| 2010-09-06 | 487.77 |
| 2010-09-03 | 473.28 |
| 2010-09-02 | 473.91 |
| 2010-09-01 | 459.42 |
| 2010-08-31 | 440.52 |
| 2010-08-30 | 449.34 |
| 2010-08-27 | 453.75 |
| 2010-08-26 | 463.20 |
| 2010-08-25 | 468.24 |
| 2010-08-24 | 471.39 |
| 2010-08-23 | 483.99 |
| 2010-08-20 | 490.92 |
| 2010-08-19 | 500.37 |
| 2010-08-18 | 489.03 |
| 2010-08-17 | 490.92 |
| 2010-08-16 | 488.40 |
| 2010-08-13 | 507.30 |
| 2010-08-12 | 489.03 |
| 2010-08-11 | 500.37 |
| 2010-08-10 | 509.82 |
| 2010-08-09 | 520.53 |
| 2010-08-06 | 518.64 |
| 2010-08-05 | 534.70 |
| 2010-08-04 | 539.43 |
| 2010-08-03 | 548.88 |
| 2010-08-02 | 553.60 |
| 2010-07-30 | 537.85 |
| 2010-07-29 | 536.28 |
| 2010-07-28 | 556.75 |
| 2010-07-27 | 533.13 |
| 2010-07-26 | 525.57 |
| 2010-07-23 | 528.72 |
| 2010-07-22 | 511.08 |
| 2010-07-21 | 505.41 |
| 2010-07-20 | 495.96 |
| 2010-07-19 | 475.80 |
| 2010-07-16 | 482.10 |
| 2010-07-15 | 475.17 |
| 2010-07-14 | 492.81 |
| 2010-07-13 | 494.07 |
| 2010-07-12 | 492.18 |
| 2010-07-09 | 483.99 |
| 2010-07-08 | 472.65 |
| 2010-07-07 | 463.83 |
| 2010-07-06 | 465.09 |
| 2010-07-05 | 450.60 |
| 2010-07-02 | 448.08 |
| 2010-06-30 | 465.72 |
| 2010-06-29 | 462.57 |
| 2010-06-28 | 498.48 |
| 2010-06-25 | 501.63 |
| 2010-06-24 | 483.36 |
| 2010-06-23 | 494.70 |
| 2010-06-22 | 498.48 |
| 2010-06-21 | 488.40 |
| 2010-06-18 | 462.57 |
| 2010-06-17 | 449.34 |
| 2010-06-15 | 448.71 |
| 2010-06-14 | 450.60 |
| 2010-06-11 | 439.89 |
| 2010-06-10 | 435.48 |
| 2010-06-09 | 429.18 |
| 2010-06-08 | 426.66 |
| 2010-06-07 | 428.55 |
| 2010-06-04 | 453.12 |
| 2010-06-03 | 439.89 |
| 2010-06-02 | 431.07 |
| 2010-06-01 | 441.78 |
| 2010-05-31 | 446.82 |
| 2010-05-28 | 440.52 |
| 2010-05-27 | 432.96 |
| 2010-05-26 | 407.13 |
| 2010-05-25 | 414.06 |
| 2010-05-24 | 444.93 |
| 2010-05-20 | 432.96 |
| 2010-05-19 | 446.82 |
| 2010-05-18 | 462.57 |
| 2010-05-17 | 449.34 |
| 2010-05-14 | 463.83 |
| 2010-05-13 | 469.50 |
| 2010-05-12 | 463.20 |
| 2010-05-11 | 467.61 |
| 2010-05-10 | 482.73 |
| 2010-05-07 | 461.31 |
| 2010-05-06 | 449.97 |
| 2010-05-05 | 470.76 |
| 2010-05-04 | 488.21 |
| 2010-05-03 | 495.06 |
| 2010-04-30 | 510.64 |
| 2010-04-29 | 493.81 |
| 2010-04-28 | 499.42 |
| 2010-04-27 | 500.67 |
| 2010-04-26 | 519.36 |
| 2010-04-23 | 534.00 |
| 2010-04-22 | 527.77 |
| 2010-04-21 | 544.91 |
| 2010-04-20 | 540.24 |
| 2010-04-19 | 526.22 |
| 2010-04-16 | 552.70 |
| 2010-04-15 | 574.51 |
| 2010-04-14 | 579.18 |
| 2010-04-13 | 557.37 |
| 2010-04-12 | 549.58 |
| 2010-04-09 | 568.28 |
| 2010-04-08 | 566.72 |
| 2010-04-07 | 579.18 |
| 2010-04-01 | 566.72 |
| 2010-03-31 | 548.02 |
| 2010-03-30 | 543.35 |
| 2010-03-29 | 560.49 |
| 2010-03-26 | 513.13 |
| 2010-03-25 | 516.25 |
| 2010-03-24 | 501.92 |
| 2010-03-23 | 508.77 |
| 2010-03-22 | 496.31 |
| 2010-03-19 | 506.90 |
| 2010-03-18 | 510.64 |
| 2010-03-17 | 511.88 |
| 2010-03-16 | 495.06 |
| 2010-03-15 | 508.77 |
| 2010-03-12 | 516.87 |
| 2010-03-11 | 511.88 |
| 2010-03-10 | 509.39 |
| 2010-03-09 | 511.88 |
| 2010-03-08 | 510.64 |
| 2010-03-05 | 490.08 |
| 2010-03-04 | 486.96 |
| 2010-03-03 | 506.90 |
| 2010-03-02 | 491.32 |
| 2010-03-01 | 497.55 |
| 2010-02-26 | 486.96 |
| 2010-02-25 | 484.47 |
| 2010-02-24 | 488.21 |
| 2010-02-23 | 474.50 |
| 2010-02-22 | 475.74 |
| 2010-02-19 | 451.44 |
| 2010-02-18 | 467.02 |
| 2010-02-17 | 470.14 |
| 2010-02-12 | 463.91 |
| 2010-02-11 | 459.54 |
| 2010-02-10 | 456.43 |
| 2010-02-09 | 442.10 |
| 2010-02-08 | 440.85 |
| 2010-02-05 | 460.79 |
| 2010-02-04 | 482.60 |
| 2010-02-03 | 501.92 |
| 2010-02-02 | 479.48 |
| 2010-02-01 | 474.50 |
| 2010-01-29 | 473.25 |
| 2010-01-28 | 479.48 |
| 2010-01-27 | 467.02 |
| 2010-01-26 | 498.80 |
| 2010-01-25 | 522.48 |
| 2010-01-22 | 513.13 |
| 2010-01-21 | 530.89 |
| 2010-01-20 | 569.83 |
| 2010-01-19 | 591.64 |
| 2010-01-18 | 585.41 |
| 2010-01-15 | 593.20 |
| 2010-01-14 | 582.30 |
| 2010-01-13 | 576.06 |
| 2010-01-12 | 610.33 |
| 2010-01-11 | 599.43 |
| 2010-01-08 | 534.00 |
| 2010-01-07 | 527.77 |
| 2010-01-06 | 549.58 |
| 2010-01-05 | 523.10 |
| 2010-01-04 | 495.68 |
| 2009-12-31 | 498.18 |
| 2009-12-30 | 487.58 |
| 2009-12-29 | 447.71 |
| 2009-12-28 | 440.85 |
| 2009-12-24 | 433.37 |
| 2009-12-23 | 429.64 |
| 2009-12-22 | 415.30 |
| 2009-12-21 | 417.80 |
| 2009-12-18 | 421.54 |
| 2009-12-17 | 434.62 |
| 2009-12-16 | 452.69 |
| 2009-12-15 | 455.18 |
| 2009-12-14 | 464.53 |
| 2009-12-11 | 469.51 |
| 2009-12-10 | 466.40 |
| 2009-12-09 | 481.35 |
| 2009-12-08 | 497.55 |
| 2009-12-07 | 511.26 |
| 2009-12-04 | 510.64 |
| 2009-12-03 | 510.64 |
| 2009-12-02 | 482.60 |
| 2009-12-01 | 483.22 |
| 2009-11-30 | 473.88 |
| 2009-11-27 | 463.91 |
| 2009-11-26 | 485.71 |
| 2009-11-25 | 494.44 |
| 2009-11-24 | 492.57 |
| 2009-11-23 | 501.92 |
| 2009-11-20 | 498.18 |
| 2009-11-19 | 511.26 |
| 2009-11-18 | 526.22 |
| 2009-11-17 | 532.45 |
| 2009-11-16 | 552.70 |
| 2009-11-13 | 504.41 |
| 2009-11-12 | 502.54 |
| 2009-11-11 | 508.15 |
| 2009-11-10 | 508.77 |
| 2009-11-09 | 497.55 |
| 2009-11-06 | 467.64 |
| 2009-11-05 | 469.51 |
| 2009-11-04 | 470.14 |
| 2009-11-03 | 477.61 |
| 2009-11-02 | 480.11 |
| 2009-10-30 | 481.98 |
| 2009-10-29 | 472.63 |
| 2009-10-28 | 495.68 |
| 2009-10-27 | 513.13 |
| 2009-10-23 | 519.99 |
| 2009-10-22 | 518.12 |
| 2009-10-21 | 523.10 |
| 2009-10-20 | 515.62 |
| 2009-10-19 | 497.55 |
| 2009-10-16 | 484.47 |
| 2009-10-15 | 492.57 |
| 2009-10-14 | 491.32 |
| 2009-10-13 | 467.02 |
| 2009-10-12 | 468.27 |
| 2009-10-09 | 485.09 |
| 2009-10-08 | 498.18 |
| 2009-10-07 | 480.11 |
| 2009-10-06 | 463.91 |
| 2009-10-05 | 437.11 |
| 2009-10-02 | 434.00 |
| 2009-09-30 | 448.95 |
| 2009-09-29 | 461.41 |
| 2009-09-28 | 447.71 |
| 2009-09-25 | 476.37 |
| 2009-09-24 | 471.38 |
| 2009-09-23 | 483.85 |
| 2009-09-22 | 496.46 |
| 2009-09-21 | 492.14 |
| 2009-09-18 | 496.46 |
| 2009-09-17 | 520.54 |
| 2009-09-16 | 517.46 |
| 2009-09-15 | 506.96 |
| 2009-09-14 | 519.00 |
| 2009-09-11 | 514.99 |
| 2009-09-10 | 528.26 |
| 2009-09-09 | 517.46 |
| 2009-09-08 | 528.26 |
| 2009-09-07 | 522.09 |
| 2009-09-04 | 542.15 |
| 2009-09-03 | 495.85 |
| 2009-09-02 | 455.71 |
| 2009-09-01 | 466.83 |
| 2009-08-31 | 463.74 |
| 2009-08-28 | 492.14 |
| 2009-08-27 | 500.79 |
| 2009-08-26 | 512.52 |
| 2009-08-25 | 526.72 |
| 2009-08-24 | 545.24 |
| 2009-08-21 | 535.98 |
| 2009-08-20 | 532.89 |
| 2009-08-19 | 484.11 |
| 2009-08-18 | 531.35 |
| 2009-08-17 | 573.03 |
| 2009-08-14 | 602.36 |
| 2009-08-13 | 613.16 |
| 2009-08-12 | 577.66 |
| 2009-08-11 | 608.53 |
| 2009-08-10 | 622.42 |
| 2009-08-07 | 600.81 |
| 2009-08-06 | 631.69 |
| 2009-08-05 | 602.36 |
| 2009-08-04 | 625.51 |
| 2009-08-03 | 662.56 |
| 2009-07-31 | 648.67 |
| 2009-07-30 | 647.12 |
| 2009-07-29 | 668.73 |
| 2009-07-28 | 676.45 |
| 2009-07-27 | 674.91 |
| 2009-07-24 | 596.18 |
| 2009-07-23 | 593.10 |
| 2009-07-22 | 542.15 |
| 2009-07-21 | 548.33 |
| 2009-07-20 | 543.70 |
| 2009-07-17 | 496.46 |
| 2009-07-16 | 478.56 |
| 2009-07-15 | 489.05 |
| 2009-07-14 | 455.71 |
| 2009-07-13 | 445.83 |
| 2009-07-10 | 462.50 |
| 2009-07-09 | 462.50 |
| 2009-07-08 | 466.21 |
| 2009-07-07 | 468.06 |
| 2009-07-06 | 478.56 |
| 2009-07-03 | 471.76 |
| 2009-07-02 | 484.11 |
| 2009-06-30 | 489.05 |
| 2009-06-29 | 498.93 |
| 2009-06-26 | 479.79 |
| 2009-06-25 | 471.15 |
| 2009-06-24 | 474.23 |
| 2009-06-23 | 485.97 |
| 2009-06-22 | 513.75 |
| 2009-06-19 | 502.02 |
| 2009-06-18 | 485.35 |
| 2009-06-17 | 464.36 |
| 2009-06-16 | 455.09 |
| 2009-06-15 | 457.56 |
| 2009-06-12 | 466.21 |
| 2009-06-11 | 477.32 |
| 2009-06-10 | 455.09 |
| 2009-06-09 | 434.10 |
| 2009-06-08 | 440.89 |
| 2009-06-05 | 456.33 |
| 2009-06-04 | 464.97 |
| 2009-06-03 | 467.44 |
| 2009-06-02 | 456.95 |
| 2009-06-01 | 486.58 |
| 2009-05-29 | 472.38 |
| 2009-05-27 | 460.03 |
| 2009-05-26 | 442.13 |
| 2009-05-25 | 450.15 |
| 2009-05-22 | 418.66 |
| 2009-05-21 | 433.48 |
| 2009-05-20 | 435.33 |
| 2009-05-19 | 445.21 |
| 2009-05-18 | 440.89 |
| 2009-05-15 | 441.51 |
| 2009-05-14 | 432.87 |
| 2009-05-13 | 433.48 |
| 2009-05-12 | 432.87 |
| 2009-05-11 | 400.14 |
| 2009-05-08 | 417.43 |
| 2009-05-07 | 425.46 |
| 2009-05-06 | 429.78 |
| 2009-05-05 | 393.35 |
| 2009-05-04 | 387.22 |
| 2009-04-30 | 365.77 |
| 2009-04-29 | 347.38 |
| 2009-04-28 | 327.77 |
| 2009-04-27 | 333.29 |
| 2009-04-24 | 338.80 |
| 2009-04-23 | 345.55 |
| 2009-04-22 | 347.38 |
| 2009-04-21 | 359.64 |
| 2009-04-20 | 373.12 |
| 2009-04-17 | 356.58 |
| 2009-04-16 | 374.35 |
| 2009-04-15 | 362.71 |
| 2009-04-14 | 354.74 |
| 2009-04-09 | 316.13 |
| 2009-04-08 | 303.26 |
| 2009-04-07 | 324.71 |
| 2009-04-06 | 335.74 |
| 2009-04-03 | 327.16 |
| 2009-04-02 | 332.68 |
| 2009-04-01 | 306.32 |
| 2009-03-31 | 268.94 |
| 2009-03-30 | 254.84 |
| 2009-03-27 | 272.62 |
| 2009-03-26 | 286.10 |
| 2009-03-25 | 260.97 |
| 2009-03-24 | 266.49 |
| 2009-03-23 | 249.33 |
| 2009-03-20 | 229.72 |
| 2009-03-19 | 241.97 |
| 2009-03-18 | 224.81 |
| 2009-03-17 | 212.56 |
| 2009-03-16 | 204.28 |
| 2009-03-13 | 186.20 |
| 2009-03-12 | 177.32 |
| 2009-03-11 | 175.48 |
| 2009-03-10 | 180.69 |
| 2009-03-09 | 172.72 |
| 2009-03-06 | 175.48 |
| 2009-03-05 | 187.74 |
| 2009-03-04 | 200.30 |
| 2009-03-03 | 178.85 |
| 2009-03-02 | 160.46 |
| 2009-02-27 | 166.59 |
| 2009-02-26 | 182.83 |
| 2009-02-25 | 191.11 |
| 2009-02-24 | 188.65 |
| 2009-02-23 | 203.36 |
| 2009-02-20 | 192.03 |
| 2009-02-19 | 203.67 |
| 2009-02-18 | 205.20 |
| 2009-02-17 | 203.36 |
| 2009-02-16 | 234.01 |
| 2009-02-13 | 212.56 |
| 2009-02-12 | 199.99 |
| 2009-02-11 | 202.75 |
| 2009-02-10 | 210.72 |
| 2009-02-09 | 198.77 |
| 2009-02-06 | 197.23 |
| 2009-02-05 | 189.57 |
| 2009-02-04 | 173.64 |
| 2009-02-03 | 163.83 |
| 2009-02-02 | 155.56 |
| 2009-01-30 | 165.67 |
| 2009-01-29 | 153.72 |
| 2009-01-23 | 140.85 |
| 2009-01-22 | 148.82 |
| 2009-01-21 | 151.27 |
| 2009-01-20 | 160.77 |
| 2009-01-19 | 169.66 |
| 2009-01-16 | 165.67 |
| 2009-01-15 | 168.74 |
| 2009-01-14 | 179.46 |
| 2009-01-13 | 176.40 |
| 2009-01-12 | 194.48 |
| 2009-01-09 | 203.98 |
| 2009-01-08 | 205.20 |
| 2009-01-07 | 222.97 |
| 2009-01-06 | 230.94 |
| 2009-01-05 | 205.81 |
| 2009-01-02 | 198.77 |
| 2008-12-31 | 191.72 |
| 2008-12-30 | 181.91 |
| 2008-12-29 | 188.04 |
| 2008-12-24 | 190.19 |
| 2008-12-23 | 189.27 |
| 2008-12-22 | 204.90 |
| 2008-12-19 | 224.81 |
| 2008-12-18 | 227.88 |
| 2008-12-17 | 215.01 |
| 2008-12-16 | 205.20 |
| 2008-12-15 | 209.49 |
| 2008-12-12 | 191.11 |
| 2008-12-11 | 219.30 |
| 2008-12-10 | 222.36 |
| 2008-12-09 | 200.61 |
| 2008-12-08 | 200.30 |
| 2008-12-05 | 165.06 |
| 2008-12-04 | 158.93 |
| 2008-12-03 | 156.17 |
| 2008-12-02 | 143.92 |
| 2008-12-01 | 151.27 |
| 2008-11-28 | 140.24 |
| 2008-11-27 | 135.95 |
| 2008-11-26 | 123.08 |
| 2008-11-25 | 123.69 |
| 2008-11-24 | 116.95 |
| 2008-11-21 | 121.24 |
| 2008-11-20 | 118.18 |
| 2008-11-19 | 129.82 |
| 2008-11-18 | 132.88 |
| 2008-11-17 | 156.48 |
| 2008-11-14 | 162.30 |
| 2008-11-13 | 151.27 |
| 2008-11-12 | 169.04 |
| 2008-11-11 | 167.20 |
| 2008-11-10 | 172.72 |
| 2008-11-07 | 139.01 |
| 2008-11-06 | 125.84 |
| 2008-11-05 | 144.53 |
| 2008-11-04 | 116.95 |
| 2008-11-03 | 119.10 |
| 2008-10-31 | 112.05 |
| 2008-10-30 | 101.02 |
| 2008-10-29 | 73.74 |
| 2008-10-28 | 93.66 |
| 2008-10-27 | 83.86 |
| 2008-10-24 | 102.24 |
| 2008-10-23 | 119.40 |
| 2008-10-22 | 132.88 |
| 2008-10-21 | 141.46 |
| 2008-10-20 | 154.33 |
| 2008-10-17 | 139.01 |
| 2008-10-16 | 141.46 |
| 2008-10-15 | 163.53 |
| 2008-10-14 | 176.40 |
| 2008-10-13 | 194.17 |
| 2008-10-10 | 163.53 |
| 2008-10-09 | 212.56 |
| 2008-10-08 | 207.04 |
| 2008-10-06 | 249.33 |
| 2008-10-03 | 276.29 |
| 2008-10-02 | 284.26 |
| 2008-09-30 | 268.33 |
| 2008-09-29 | 273.23 |
| 2008-09-26 | 276.29 |
| 2008-09-25 | 265.26 |
| 2008-09-24 | 238.91 |
| 2008-09-23 | 230.94 |
| 2008-09-22 | 272.62 |
| 2008-09-19 | 234.01 |
| 2008-09-18 | 180.69 |
| 2008-09-17 | 184.94 |
| 2008-09-16 | 215.93 |
| 2008-09-12 | 243.26 |
| 2008-09-11 | 245.70 |
| 2008-09-10 | 264.53 |
| 2008-09-09 | 276.07 |
| 2008-09-08 | 285.19 |
| 2008-09-05 | 278.50 |
| 2008-09-04 | 291.87 |
| 2008-09-03 | 317.39 |
| 2008-09-02 | 326.50 |
| 2008-09-01 | 328.32 |
| 2008-08-29 | 331.36 |
| 2008-08-28 | 310.70 |
| 2008-08-27 | 300.98 |
| 2008-08-26 | 288.83 |
| 2008-08-25 | 293.69 |
| 2008-08-21 | 304.02 |
| 2008-08-20 | 304.02 |
| 2008-08-19 | 282.15 |
| 2008-08-18 | 290.05 |
| 2008-08-15 | 304.63 |
| 2008-08-14 | 292.48 |
| 2008-08-13 | 279.72 |
| 2008-08-12 | 294.91 |
| 2008-08-11 | 311.92 |
| 2008-08-08 | 318.60 |
| 2008-08-07 | 328.32 |
| 2008-08-05 | 334.40 |
| 2008-08-04 | 344.73 |
| 2008-08-01 | 344.12 |
| 2008-07-31 | 342.90 |
| 2008-07-30 | 352.02 |
| 2008-07-29 | 354.45 |
| 2008-07-28 | 370.85 |
| 2008-07-25 | 370.85 |
| 2008-07-24 | 379.96 |
| 2008-07-23 | 386.04 |
| 2008-07-22 | 370.24 |
| 2008-07-21 | 370.85 |
| 2008-07-18 | 353.84 |
| 2008-07-17 | 361.74 |
| 2008-07-16 | 357.48 |
| 2008-07-15 | 365.99 |
| 2008-07-14 | 404.27 |
| 2008-07-11 | 407.30 |
| 2008-07-10 | 391.51 |
| 2008-07-09 | 360.52 |
| 2008-07-08 | 333.18 |
| 2008-07-07 | 355.66 |
| 2008-07-04 | 313.13 |
| 2008-07-03 | 314.35 |
| 2008-07-02 | 341.08 |
| 2008-06-30 | 356.88 |
| 2008-06-27 | 352.02 |
| 2008-06-26 | 366.60 |
| 2008-06-25 | 383.00 |
| 2008-06-24 | 367.20 |
| 2008-06-23 | 380.57 |
| 2008-06-20 | 386.04 |
| 2008-06-19 | 370.85 |
| 2008-06-18 | 389.68 |
| 2008-06-17 | 368.42 |
| 2008-06-16 | 361.74 |
| 2008-06-13 | 356.27 |
| 2008-06-12 | 383.00 |
| 2008-06-11 | 395.15 |
| 2008-06-10 | 392.11 |
| 2008-06-06 | 430.39 |
| 2008-06-05 | 429.78 |
| 2008-06-04 | 443.15 |
| 2008-06-03 | 448.01 |
| 2008-06-02 | 459.55 |
| 2008-05-30 | 468.06 |
| 2008-05-29 | 449.83 |
| 2008-05-28 | 443.76 |
| 2008-05-27 | 413.38 |
| 2008-05-26 | 398.19 |
| 2008-05-23 | 434.04 |
| 2008-05-22 | 446.19 |
| 2008-05-21 | 465.02 |
| 2008-05-20 | 460.16 |
| 2008-05-19 | 479.50 |
| 2008-05-16 | 468.02 |
| 2008-05-15 | 472.85 |
| 2008-05-14 | 464.39 |
| 2008-05-13 | 457.14 |
| 2008-05-09 | 478.29 |
| 2008-05-08 | 500.65 |
| 2008-05-07 | 485.54 |
| 2008-05-06 | 543.55 |
| 2008-05-05 | 526.93 |
| 2008-05-02 | 551.10 |
| 2008-04-30 | 499.44 |
| 2008-04-29 | 472.25 |
| 2008-04-28 | 469.22 |
| 2008-04-25 | 472.85 |
| 2008-04-24 | 492.79 |
| 2008-04-23 | 429.95 |
| 2008-04-22 | 392.48 |
| 2008-04-21 | 365.89 |
| 2008-04-18 | 355.62 |
| 2008-04-17 | 358.04 |
| 2008-04-16 | 359.25 |
| 2008-04-15 | 368.91 |
| 2008-04-14 | 381.60 |
| 2008-04-11 | 411.21 |
| 2008-04-10 | 411.21 |
| 2008-04-09 | 400.94 |
| 2008-04-08 | 439.01 |
| 2008-04-07 | 413.03 |
| 2008-04-03 | 373.14 |
| 2008-04-02 | 352.60 |
| 2008-04-01 | 343.54 |
| 2008-03-31 | 358.04 |
| 2008-03-28 | 355.02 |
| 2008-03-27 | 316.34 |
| 2008-03-26 | 295.80 |
| 2008-03-25 | 284.92 |
| 2008-03-20 | 259.54 |
| 2008-03-19 | 250.48 |
| 2008-03-18 | 262.56 |
| 2008-03-17 | 239.60 |
| 2008-03-14 | 326.01 |
| 2008-03-13 | 380.40 |
| 2008-03-12 | 399.73 |
| 2008-03-11 | 398.52 |
| 2008-03-10 | 413.63 |
| 2008-03-07 | 393.69 |
| 2008-03-06 | 416.05 |
| 2008-03-05 | 398.52 |
| 2008-03-04 | 403.36 |
| 2008-03-03 | 437.80 |
| 2008-02-29 | 455.93 |
| 2008-02-28 | 423.30 |
| 2008-02-27 | 410.61 |
| 2008-02-26 | 382.81 |
| 2008-02-25 | 401.55 |
| 2008-02-22 | 404.57 |
| 2008-02-21 | 416.65 |
| 2008-02-20 | 413.63 |
| 2008-02-19 | 425.72 |
| 2008-02-18 | 388.25 |
| 2008-02-15 | 410.01 |
| 2008-02-14 | 424.51 |
| 2008-02-13 | 402.75 |
| 2008-02-12 | 413.03 |
| 2008-02-11 | 413.63 |
| 2008-02-06 | 436.59 |
| 2008-02-05 | 475.27 |
| 2008-02-04 | 466.81 |
| 2008-02-01 | 403.96 |
| 2008-01-31 | 379.19 |
| 2008-01-30 | 380.40 |
| 2008-01-29 | 468.02 |
| 2008-01-28 | 492.19 |
| 2008-01-25 | 528.44 |
| 2008-01-24 | 501.85 |
| 2008-01-23 | 504.27 |
| 2008-01-22 | 489.77 |
| 2008-01-21 | 564.70 |
| 2008-01-18 | 610.02 |
| 2008-01-17 | 626.64 |
| 2008-01-16 | 631.17 |
| 2008-01-15 | 682.53 |
| 2008-01-14 | 684.04 |
| 2008-01-11 | 721.81 |
| 2008-01-10 | 752.02 |
| 2008-01-09 | 735.41 |
| 2008-01-08 | 694.62 |
| 2008-01-07 | 617.57 |
| 2008-01-04 | 652.32 |
| 2008-01-03 | 653.83 |
| 2008-01-02 | 671.96 |
| 2007-12-31 | 647.79 |
| 2007-12-28 | 634.19 |
| 2007-12-27 | 649.30 |
| 2007-12-24 | 655.34 |
| 2007-12-21 | 613.04 |
| 2007-12-20 | 613.04 |
| 2007-12-19 | 622.10 |
| 2007-12-18 | 611.53 |
| 2007-12-17 | 600.95 |
| 2007-12-14 | 638.72 |
| 2007-12-13 | 685.55 |
| 2007-12-12 | 718.79 |
| 2007-12-11 | 736.92 |
| 2007-12-10 | 708.21 |
| 2007-12-07 | 755.04 |
| 2007-12-06 | 782.24 |
| 2007-12-05 | 782.24 |
| 2007-12-04 | 717.28 |
| 2007-12-03 | 699.15 |
| 2007-11-30 | 670.45 |
| 2007-11-29 | 652.32 |
| 2007-11-28 | 591.89 |
| 2007-11-27 | 611.53 |
| 2007-11-26 | 594.91 |
| 2007-11-23 | 576.78 |
| 2007-11-22 | 570.74 |
| 2007-11-21 | 629.66 |
| 2007-11-20 | 700.66 |
| 2007-11-19 | 717.28 |
| 2007-11-16 | 776.19 |
| 2007-11-15 | 806.41 |
| 2007-11-14 | 830.58 |
| 2007-11-13 | 786.77 |
| 2007-11-12 | 791.30 |
| 2007-11-09 | 930.28 |
| 2007-11-08 | 940.86 |
| 2007-11-07 | 986.18 |
| 2007-11-06 | 952.94 |
| 2007-11-05 | 909.13 |
| 2007-11-02 | 981.65 |
| 2007-11-01 | 983.16 |
| 2007-10-31 | 936.33 |
| 2007-10-30 | 974.09 |
| 2007-10-29 | 995.24 |
| 2007-10-26 | 921.22 |
| 2007-10-25 | 878.92 |
| 2007-10-24 | 859.28 |
| 2007-10-23 | 878.92 |
| 2007-10-22 | 847.20 |
| 2007-10-18 | 897.05 |
| 2007-10-17 | 894.03 |
| 2007-10-16 | 827.56 |
| 2007-10-15 | 857.77 |
| 2007-10-12 | 866.83 |
| 2007-10-11 | 901.58 |
| 2007-10-10 | 918.20 |
| 2007-10-09 | 928.77 |
| 2007-10-08 | 842.66 |
| 2007-10-05 | 770.15 |
| 2007-10-04 | 702.17 |
| 2007-10-03 | 709.72 |
| 2007-10-02 | 761.09 |
| 2007-09-28 | 736.92 |
| 2007-09-27 | 744.47 |
| 2007-09-25 | 693.11 |
| 2007-09-24 | 699.15 |
| 2007-09-21 | 712.75 |
| 2007-09-20 | 721.81 |
| 2007-09-19 | 747.49 |
| 2007-09-18 | 727.85 |
| 2007-09-17 | 736.92 |
| 2007-09-14 | 714.26 |
| 2007-09-13 | 690.08 |
| 2007-09-12 | 659.87 |
| 2007-09-11 | 649.30 |
| 2007-09-10 | 678.00 |
| 2007-09-07 | 629.66 |
| 2007-09-06 | 637.21 |
| 2007-09-05 | 637.21 |
| 2007-09-04 | 647.79 |
| 2007-09-03 | 673.47 |
| 2007-08-31 | 637.21 |
| 2007-08-30 | 600.95 |
| 2007-08-29 | 593.40 |
| 2007-08-28 | 634.19 |
| 2007-08-27 | 570.74 |
| 2007-08-24 | 505.78 |
| 2007-08-23 | 471.64 |
| 2007-08-22 | 451.70 |
| 2007-08-21 | 432.36 |
| 2007-08-20 | 443.24 |
| 2007-08-17 | 368.31 |
| 2007-08-16 | 413.63 |
| 2007-08-15 | 452.91 |
| 2007-08-14 | 473.45 |
| 2007-08-13 | 454.72 |
| 2007-08-10 | 475.87 |
| 2007-08-09 | 464.99 |
| 2007-08-08 | 442.64 |
| 2007-08-07 | 406.38 |
| 2007-08-06 | 395.50 |
| 2007-08-03 | 417.26 |
| 2007-08-02 | 424.51 |
| 2007-08-01 | 431.76 |
| 2007-07-31 | 458.35 |
| 2007-07-30 | 439.61 |
| 2007-07-27 | 431.76 |
| 2007-07-26 | 457.14 |
| 2007-07-25 | 477.08 |
| 2007-07-24 | 467.41 |
| 2007-07-23 | 460.16 |
| 2007-07-20 | 443.84 |
| 2007-07-19 | 441.43 |
| 2007-07-18 | 437.20 |
| 2007-07-17 | 452.91 |
| 2007-07-16 | 437.80 |
| 2007-07-13 | 450.49 |
| 2007-07-12 | 452.91 |
| 2007-07-11 | 452.30 |
| 2007-07-10 | 469.22 |
| 2007-07-09 | 468.62 |
| 2007-07-06 | 431.76 |
| 2007-07-05 | 427.53 |
| 2007-07-04 | 388.25 |
| 2007-07-03 | 394.29 |
| 2007-06-29 | 394.90 |
| 2007-06-28 | 398.52 |
| 2007-06-27 | 402.15 |
| 2007-06-26 | 395.50 |
| 2007-06-25 | 405.78 |
| 2007-06-22 | 434.18 |
| 2007-06-21 | 408.19 |
| 2007-06-20 | 382.81 |
| 2007-06-18 | 384.63 |
| 2007-06-15 | 355.02 |
| 2007-06-14 | 353.20 |
| 2007-06-13 | 352.00 |
| 2007-06-12 | 346.56 |
| 2007-06-11 | 343.54 |
| 2007-06-08 | 338.10 |
| 2007-06-07 | 350.18 |
| 2007-06-06 | 341.12 |
| 2007-06-05 | 342.93 |
| 2007-06-04 | 324.20 |
| 2007-06-01 | 350.18 |
| 2007-05-31 | 359.85 |
| 2007-05-30 | 360.45 |
| 2007-05-29 | 382.81 |
| 2007-05-28 | 384.02 |
| 2007-05-25 | 371.33 |
| 2007-05-23 | 379.79 |
| 2007-05-22 | 349.58 |
| 2007-05-21 | 342.93 |
| 2007-05-18 | 360.45 |
| 2007-05-17 | 318.76 |
| 2007-05-16 | 341.12 |
| 2007-05-15 | 338.10 |
| 2007-05-14 | 337.49 |
| 2007-05-11 | 288.55 |
| 2007-05-10 | 239.60 |
| 2007-05-09 | 223.89 |
| 2007-05-08 | 210.60 |
| 2007-05-07 | 213.62 |
| 2007-05-04 | 203.95 |
| 2007-05-03 | 193.98 |
| 2007-05-02 | 191.56 |
| 2007-04-30 | 202.74 |
| 2007-04-27 | 214.22 |
| 2007-04-26 | 209.39 |
| 2007-04-25 | 200.93 |
| 2007-04-24 | 206.37 |
| 2007-04-23 | 200.63 |
| 2007-04-20 | 202.74 |
| 2007-04-19 | 187.63 |
| 2007-04-18 | 205.76 |
| 2007-04-17 | 224.49 |
| 2007-04-16 | 229.93 |
| 2007-04-13 | 202.74 |
| 2007-04-12 | 208.18 |
| 2007-04-11 | 196.09 |
| 2007-04-10 | 180.99 |
| 2007-04-04 | 155.61 |
| 2007-04-03 | 146.24 |
| 2007-04-02 | 143.22 |
| 2007-03-30 | 141.71 |
| 2007-03-29 | 132.64 |
| 2007-03-28 | 132.64 |
| 2007-03-27 | 139.90 |
| 2007-03-26 | 138.69 |
| 2007-03-23 | 134.46 |
| 2007-03-22 | 126.00 |
| 2007-03-21 | 114.52 |
| 2007-03-20 | 108.47 |
| 2007-03-19 | 104.24 |
| 2007-03-16 | 107.87 |
| 2007-03-15 | 102.43 |
| 2007-03-14 | 94.88 |
| 2007-03-13 | 105.75 |
| 2007-03-12 | 104.24 |
| 2007-03-09 | 102.13 |
| 2007-03-08 | 101.22 |
| 2007-03-07 | 93.97 |
| 2007-03-06 | 94.88 |
| 2007-03-05 | 85.81 |
| 2007-03-02 | 104.55 |
| 2007-03-01 | 112.10 |
| 2007-02-28 | 117.84 |
| 2007-02-27 | 129.62 |
| 2007-02-26 | 127.21 |
| 2007-02-23 | 135.06 |
| 2007-02-22 | 135.36 |
| 2007-02-21 | 135.67 |
| 2007-02-16 | 138.69 |
| 2007-02-15 | 137.78 |
| 2007-02-14 | 134.16 |
| 2007-02-13 | 140.20 |
| 2007-02-12 | 146.54 |
| 2007-02-09 | 146.84 |
| 2007-02-08 | 131.74 |
| 2007-02-07 | 137.18 |
| 2007-02-06 | 130.23 |
| 2007-02-05 | 122.07 |
| 2007-02-02 | 121.16 |
| 2007-02-01 | 124.49 |
| 2007-01-31 | 126.30 |
| 2007-01-30 | 133.55 |
| 2007-01-29 | 135.67 |
| 2007-01-26 | 135.06 |
| 2007-01-25 | 144.43 |
| 2007-01-24 | 149.26 |
| 2007-01-23 | 141.10 |
| 2007-01-22 | 141.71 |
| 2007-01-19 | 137.48 |
| 2007-01-18 | 137.18 |
| 2007-01-17 | 136.27 |
| 2007-01-16 | 142.31 |
| 2007-01-15 | 144.43 |
| 2007-01-12 | 137.48 |
| 2007-01-11 | 138.99 |
| 2007-01-10 | 141.71 |
| 2007-01-09 | 140.50 |
| 2007-01-08 | 133.55 |
| 2007-01-05 | 148.05 |
| 2007-01-04 | 161.35 |
| 2007-01-03 | 174.64 |
| 2007-01-02 | 176.76 |
| 2006-12-29 | 174.94 |
| 2006-12-28 | 175.85 |
| 2006-12-27 | 176.76 |
| 2006-12-22 | 181.89 |
| 2006-12-21 | 173.73 |
| 2006-12-20 | 175.85 |
| 2006-12-19 | 165.58 |
| 2006-12-18 | 167.09 |
| 2006-12-15 | 166.79 |
| 2006-12-14 | 169.81 |
| 2006-12-13 | 155.61 |
| 2006-12-12 | 146.84 |
| 2006-12-11 | 144.13 |
| 2006-12-08 | 144.13 |
| 2006-12-07 | 145.94 |
| 2006-12-06 | 144.13 |
| 2006-12-05 | 144.73 |
| 2006-12-04 | 141.10 |
| 2006-12-01 | 138.69 |
| 2006-11-30 | 143.22 |
| 2006-11-29 | 140.80 |
| 2006-11-28 | 126.00 |
| 2006-11-27 | 151.38 |
| 2006-11-24 | 155.30 |
| 2006-11-23 | 151.98 |
| 2006-11-22 | 138.69 |
| 2006-11-21 | 122.37 |
| 2006-11-20 | 123.58 |
| 2006-11-17 | 128.72 |
| 2006-11-16 | 122.98 |
| 2006-11-15 | 128.11 |
| 2006-11-14 | 117.84 |
| 2006-11-13 | 119.35 |
| 2006-11-10 | 108.78 |
| 2006-11-09 | 103.64 |
| 2006-11-08 | 96.69 |
| 2006-11-07 | 103.64 |
| 2006-11-06 | 106.36 |
| 2006-11-03 | 106.06 |
| 2006-11-02 | 107.27 |
| 2006-11-01 | 106.06 |
| 2006-10-31 | 107.57 |
| 2006-10-27 | 92.16 |
| 2006-10-26 | 102.43 |
| 2006-10-25 | 106.06 |
| 2006-10-24 | 100.92 |
| 2006-10-23 | 111.49 |
| 2006-10-20 | 113.01 |
| 2006-10-19 | 91.25 |
| 2006-10-18 | 93.06 |
| 2006-10-17 | 63.46 |
| 2006-10-16 | 63.46 |
| 2006-10-13 | 64.36 |
| 2006-10-12 | 60.43 |
| 2006-10-11 | 60.43 |
| 2006-10-10 | 61.04 |
| 2006-10-09 | 57.41 |
| 2006-10-06 | 61.04 |
| 2006-10-05 | 56.20 |
| 2006-10-04 | 51.37 |
| 2006-10-03 | 54.39 |
| 2006-09-29 | 54.69 |
| 2006-09-28 | 56.51 |
| 2006-09-27 | 53.48 |
| 2006-09-26 | 50.46 |
| 2006-09-25 | 54.39 |
| 2006-09-22 | 51.37 |
| 2006-09-21 | 51.97 |
| 2006-09-20 | 49.26 |
| 2006-09-19 | 49.26 |
| 2006-09-18 | 49.26 |
| 2006-09-15 | 48.95 |
| 2006-09-14 | 48.35 |
| 2006-09-13 | 49.26 |
| 2006-09-12 | 50.77 |
| 2006-09-11 | 47.14 |
| 2006-09-08 | 48.65 |
| 2006-09-07 | 49.56 |
| 2006-09-06 | 48.35 |
| 2006-09-05 | 50.77 |
| 2006-09-04 | 53.79 |
| 2006-09-01 | 47.44 |
| 2006-08-31 | 48.95 |
| 2006-08-30 | 45.03 |
| 2006-08-29 | 45.03 |
| 2006-08-28 | 44.12 |
| 2006-08-25 | 42.61 |
| 2006-08-24 | 42.31 |
| 2006-08-23 | 41.10 |
| 2006-08-22 | 42.00 |
| 2006-08-21 | 40.19 |
| 2006-08-18 | 44.42 |
| 2006-08-17 | 44.12 |
| 2006-08-16 | 45.33 |
| 2006-08-15 | 45.03 |
| 2006-08-14 | 46.23 |
| 2006-08-11 | 44.72 |
| 2006-08-10 | 43.51 |
| 2006-08-09 | 46.54 |
| 2006-08-08 | 41.70 |
| 2006-08-07 | 40.49 |
| 2006-08-04 | 41.40 |
| 2006-08-03 | 42.00 |
| 2006-08-02 | 43.21 |
| 2006-08-01 | 40.80 |
| 2006-07-31 | 43.21 |
| 2006-07-28 | 42.31 |
| 2006-07-27 | 43.82 |
| 2006-07-26 | 43.21 |
| 2006-07-25 | 42.91 |
| 2006-07-24 | 42.31 |
| 2006-07-21 | 36.72 |
| 2006-07-20 | 33.70 |
| 2006-07-19 | 32.18 |
| 2006-07-18 | 29.92 |
| 2006-07-17 | 29.16 |
| 2006-07-14 | 31.43 |
| 2006-07-13 | 30.67 |
| 2006-07-12 | 35.96 |
| 2006-07-11 | 37.47 |
| 2006-07-10 | 38.23 |
| 2006-07-07 | 37.47 |
| 2006-07-06 | 37.47 |
| 2006-07-05 | 36.72 |
| 2006-07-04 | 35.21 |
| 2006-07-03 | 30.67 |
| 2006-06-30 | 29.16 |
| 2006-06-29 | 26.14 |
| 2006-06-28 | 24.63 |
| 2006-06-27 | 25.39 |
| 2006-06-26 | 26.14 |
| 2006-06-23 | 23.88 |
| 2006-06-22 | 23.12 |
| 2006-06-21 | 23.12 |
| 2006-06-20 | 23.12 |
| 2006-06-19 | 23.88 |
| 2006-06-16 | 23.88 |
| 2006-06-15 | 19.34 |
| 2006-06-14 | 13.30 |
| 2006-06-13 | 15.57 |
| 2006-06-12 | 20.10 |
| 2006-06-09 | 22.36 |
| 2006-06-08 | 26.14 |
| 2006-06-07 | 32.18 |
| 2006-06-06 | 35.21 |
| 2006-06-05 | 34.45 |
| 2006-06-02 | 34.45 |
| 2006-06-01 | 33.70 |
| 2006-05-30 | 38.23 |
| 2006-05-29 | 37.47 |
| 2006-05-26 | 33.70 |
| 2006-05-25 | 29.16 |
| 2006-05-24 | 32.94 |
| 2006-05-23 | 32.94 |
| 2006-05-22 | 35.21 |
| 2006-05-19 | 41.25 |
| 2006-05-18 | 40.49 |
| 2006-05-17 | 44.27 |
| 2006-05-16 | 37.47 |
| 2006-05-15 | 38.23 |
| 2006-05-12 | 42.00 |
| 2006-05-11 | 42.76 |
| 2006-05-10 | 40.49 |
| 2006-05-09 | 41.25 |
| 2006-05-08 | 42.00 |
| 2006-05-04 | 41.25 |
| 2006-05-03 | 43.51 |
| 2006-05-02 | 41.25 |
| 2006-04-28 | 35.96 |
| 2006-04-27 | 37.47 |
| 2006-04-26 | 37.47 |
| 2006-04-25 | 34.45 |
| 2006-04-24 | 39.74 |
| 2006-04-21 | 48.05 |
| 2006-04-20 | 49.56 |
| 2006-04-19 | 41.25 |
| 2006-04-18 | 43.51 |
| 2006-04-13 | 39.74 |
| 2006-04-12 | 38.23 |
| 2006-04-11 | 42.76 |
| 2006-04-10 | 45.03 |
| 2006-04-07 | 43.51 |
| 2006-04-06 | 41.25 |
| 2006-04-04 | 44.27 |
| 2006-04-03 | 38.23 |
| 2006-03-31 | 26.14 |
| 2006-03-30 | 28.41 |
| 2006-03-29 | 28.41 |
| 2006-03-28 | 27.65 |
| 2006-03-27 | 30.67 |
| 2006-03-24 | 21.61 |
| 2006-03-23 | 26.90 |
| 2006-03-22 | 25.39 |
| 2006-03-21 | 27.65 |
| 2006-03-20 | 26.90 |
| 2006-03-17 | 25.39 |
| 2006-03-16 | 25.39 |
| 2006-03-15 | 25.39 |
| 2006-03-14 | 21.61 |
| 2006-03-13 | 20.85 |
| 2006-03-10 | 20.85 |
| 2006-03-09 | 21.61 |
| 2006-03-08 | 20.10 |
| 2006-03-07 | 25.39 |
| 2006-03-06 | 29.16 |
| 2006-03-03 | 25.39 |
| 2006-03-02 | 23.12 |
| 2006-03-01 | 23.12 |
| 2006-02-28 | 24.63 |
| 2006-02-27 | 26.90 |
| 2006-02-24 | 23.12 |
| 2006-02-23 | 23.88 |
| 2006-02-22 | 26.90 |
| 2006-02-21 | 26.14 |
| 2006-02-20 | 27.65 |
| 2006-02-17 | 25.39 |
| 2006-02-16 | 26.14 |
| 2006-02-15 | 29.92 |
| 2006-02-14 | 22.36 |
| 2006-02-13 | 16.32 |
| 2006-02-10 | 20.85 |
| 2006-02-09 | 21.61 |
| 2006-02-08 | 22.36 |
| 2006-02-07 | 24.63 |
| 2006-02-06 | 21.61 |
| 2006-02-03 | 20.10 |
| 2006-02-02 | 22.36 |
| 2006-02-01 | 26.14 |
| 2006-01-27 | 26.14 |
| 2006-01-26 | 22.36 |
| 2006-01-25 | 23.12 |
| 2006-01-24 | 16.32 |
| 2006-01-23 | 13.30 |
| 2006-01-20 | 14.81 |
| 2006-01-19 | 16.32 |
| 2006-01-18 | 12.55 |
| 2006-01-17 | 6.50 |
| 2006-01-16 | 8.77 |
| 2006-01-13 | 6.50 |
| 2006-01-12 | 5.75 |
| 2006-01-11 | 1.22 |
| 2006-01-10 | 3.48 |
| 2006-01-09 | 6.50 |
| 2006-01-06 | 1.22 |
| 2006-01-05 | -1.05 |
| 2006-01-04 | 0.46 |
| 2006-01-03 | -3.32 |
| 2005-12-30 | -4.83 |
| 2005-12-29 | -4.07 |
| 2005-12-28 | -4.83 |
| 2005-12-23 | -4.83 |
| 2005-12-22 | -4.07 |
| 2005-12-21 | -4.07 |
| 2005-12-20 | -3.32 |
| 2005-12-19 | -3.32 |
| 2005-12-16 | -5.58 |
| 2005-12-15 | -4.07 |
| 2005-12-14 | -1.81 |
| 2005-12-13 | -9.36 |
| 2005-12-12 | -10.11 |
| 2005-12-09 | -9.36 |
| 2005-12-08 | -9.36 |
| 2005-12-07 | -8.60 |
| 2005-12-06 | -9.36 |
| 2005-12-05 | -10.11 |
| 2005-12-02 | -8.60 |
| 2005-12-01 | -10.87 |
| 2005-11-30 | -10.11 |
| 2005-11-29 | -10.11 |
| 2005-11-28 | -8.60 |
| 2005-11-25 | -9.36 |
| 2005-11-24 | -10.11 |
| 2005-11-23 | -10.11 |
| 2005-11-22 | -11.63 |
| 2005-11-21 | -11.63 |
| 2005-11-18 | -10.87 |
| 2005-11-17 | -10.11 |
| 2005-11-16 | -12.38 |
| 2005-11-15 | -11.63 |
| 2005-11-14 | -13.14 |
| 2005-11-11 | -10.87 |
| 2005-11-10 | -12.38 |
| 2005-11-09 | -13.89 |
| 2005-11-08 | -15.40 |
| 2005-11-07 | -14.65 |
| 2005-11-04 | -13.14 |
| 2005-11-03 | -11.63 |
| 2005-11-02 | -12.38 |
| 2005-11-01 | -13.14 |
| 2005-10-31 | -17.67 |
| 2005-10-28 | -17.67 |
| 2005-10-27 | -16.16 |
| 2005-10-26 | -15.40 |
| 2005-10-25 | -13.14 |
| 2005-10-24 | -12.38 |
| 2005-10-21 | -10.87 |
| 2005-10-20 | -10.11 |
| 2005-10-19 | -8.60 |
| 2005-10-18 | -7.09 |
| 2005-10-17 | -8.60 |
| 2005-10-14 | -8.60 |
| 2005-10-13 | -7.09 |
| 2005-10-12 | -7.85 |
| 2005-10-10 | -4.07 |
| 2005-10-07 | -4.83 |
| 2005-10-06 | -4.83 |
| 2005-10-05 | -1.81 |
| 2005-10-04 | 0.46 |
| 2005-10-03 | 0.46 |
| 2005-09-30 | -0.30 |
| 2005-09-29 | -3.32 |
| 2005-09-28 | -4.07 |
| 2005-09-27 | -6.34 |
| 2005-09-26 | -4.83 |
| 2005-09-23 | -4.07 |
| 2005-09-22 | -8.60 |
| 2005-09-21 | -8.60 |
| 2005-09-20 | -7.85 |
| 2005-09-16 | -8.60 |
| 2005-09-15 | -6.34 |
| 2005-09-14 | -6.34 |
| 2005-09-13 | -7.09 |
| 2005-09-12 | -8.60 |
| 2005-09-09 | -9.36 |
| 2005-09-08 | -7.85 |
| 2005-09-07 | -7.09 |
| 2005-09-06 | -7.85 |
| 2005-09-05 | -6.34 |
| 2005-09-02 | -6.34 |
| 2005-09-01 | -4.83 |
| 2005-08-31 | -6.34 |
| 2005-08-30 | -7.09 |
| 2005-08-29 | -7.85 |
| 2005-08-26 | -8.60 |
| 2005-08-25 | -10.87 |
| 2005-08-24 | -9.36 |
| 2005-08-23 | -7.09 |
| 2005-08-22 | -5.58 |
| 2005-08-19 | -5.58 |
| 2005-08-18 | -4.83 |
| 2005-08-17 | -1.81 |
| 2005-08-16 | -3.32 |
| 2005-08-15 | -4.07 |
| 2005-08-12 | -4.07 |
| 2005-08-11 | -2.56 |
| 2005-08-10 | -1.05 |
| 2005-08-09 | -3.32 |
| 2005-08-08 | -1.05 |
| 2005-08-05 | -3.32 |
| 2005-08-04 | -3.32 |
| 2005-08-03 | -3.32 |
| 2005-08-02 | -7.85 |
| 2005-08-01 | -6.34 |
| 2005-07-29 | -8.60 |
| 2005-07-28 | -10.11 |
| 2005-07-27 | -8.60 |
| 2005-07-26 | -9.36 |
| 2005-07-25 | -8.60 |
| 2005-07-22 | -7.09 |
| 2005-07-21 | -8.60 |
| 2005-07-20 | -10.11 |
| 2005-07-19 | -11.63 |
| 2005-07-18 | -9.36 |
| 2005-07-15 | -10.87 |
| 2005-07-14 | -10.11 |
| 2005-07-13 | -9.36 |
| 2005-07-12 | -10.11 |
| 2005-07-11 | -9.36 |
| 2005-07-08 | -11.63 |
| 2005-07-07 | -11.63 |
| 2005-07-06 | -8.60 |
| 2005-07-05 | -7.09 |
| 2005-07-04 | -5.58 |
| 2005-06-30 | -6.34 |
| 2005-06-29 | -4.83 |
| 2005-06-28 | -4.83 |
| 2005-06-27 | -5.58 |
| 2005-06-24 | -4.83 |
| 2005-06-23 | -4.83 |
| 2005-06-22 | -3.32 |
| 2005-06-21 | -4.07 |
| 2005-06-20 | -4.07 |
| 2005-06-17 | -6.34 |
| 2005-06-16 | -6.34 |
| 2005-06-15 | -6.34 |
| 2005-06-14 | -4.83 |
| 2005-06-13 | -4.07 |
| 2005-06-10 | -4.83 |
| 2005-06-09 | -6.34 |
| 2005-06-08 | -6.34 |
| 2005-06-07 | -7.09 |
| 2005-06-06 | -7.09 |
| 2005-06-03 | -10.11 |
| 2005-06-02 | -10.11 |
| 2005-06-01 | -8.60 |
| 2005-05-31 | -7.85 |
| 2005-05-30 | -7.09 |
| 2005-05-27 | -7.09 |
| 2005-05-26 | -11.63 |
| 2005-05-25 | -12.38 |
| 2005-05-24 | -12.38 |
| 2005-05-23 | -10.87 |
| 2005-05-20 | -12.38 |
| 2005-05-19 | -12.38 |
| 2005-05-18 | -12.38 |
| 2005-05-17 | -12.38 |
| 2005-05-13 | -11.63 |
| 2005-05-12 | -12.38 |
| 2005-05-11 | -12.38 |
| 2005-05-10 | -10.11 |
| 2005-05-09 | -10.11 |
| 2005-05-06 | -11.63 |
| 2005-05-05 | -9.36 |
| 2005-05-04 | -8.60 |
| 2005-05-03 | -13.89 |
| 2005-04-29 | -15.40 |
| 2005-04-28 | -15.40 |
| 2005-04-27 | -15.40 |
| 2005-04-26 | -15.40 |
| 2005-04-25 | -16.91 |
| 2005-04-22 | -17.67 |
| 2005-04-21 | -14.65 |
| 2005-04-20 | -16.16 |
| 2005-04-19 | -13.89 |
| 2005-04-18 | -15.40 |
| 2005-04-15 | -13.14 |
| 2005-04-14 | -11.63 |
| 2005-04-13 | -14.65 |
| 2005-04-12 | -13.89 |
| 2005-04-11 | -15.40 |
| 2005-04-08 | -11.63 |
| 2005-04-07 | -10.87 |
| 2005-04-06 | -19.18 |
| 2005-04-04 | -13.14 |
| 2005-04-01 | -13.89 |
| 2005-03-31 | -12.38 |
| 2005-03-30 | -13.89 |
| 2005-03-29 | -12.38 |
| 2005-03-24 | -9.36 |
| 2005-03-23 | 1.97 |
| 2005-03-22 | 4.24 |
| 2005-03-21 | 6.50 |
| 2005-03-18 | 6.50 |
| 2005-03-17 | 6.50 |
| 2005-03-16 | 7.26 |
| 2005-03-15 | 7.26 |
| 2005-03-14 | 9.52 |
| 2005-03-11 | 11.79 |
| 2005-03-10 | 11.79 |
| 2005-03-09 | 11.79 |
| 2005-03-08 | 11.79 |
| 2005-03-07 | 10.28 |
| 2005-03-04 | 9.52 |
| 2005-03-03 | 12.55 |
| 2005-03-02 | 11.03 |
| 2005-03-01 | 14.81 |
| 2005-02-28 | 12.55 |
| 2005-02-25 | 8.77 |
| 2005-02-24 | 9.52 |
| 2005-02-23 | 8.77 |
| 2005-02-22 | 11.03 |
| 2005-02-21 | 10.28 |
| 2005-02-18 | 9.52 |
| 2005-02-17 | 10.28 |
| 2005-02-16 | 11.03 |
| 2005-02-15 | 11.79 |
| 2005-02-14 | 12.55 |
| 2005-02-08 | 10.28 |
| 2005-02-07 | 10.28 |
| 2005-02-04 | 6.50 |
| 2005-02-03 | 6.50 |
| 2005-02-02 | 4.24 |
| 2005-02-01 | 3.48 |
| 2005-01-31 | 7.26 |
| 2005-01-28 | 5.75 |
| 2005-01-27 | 4.99 |
| 2005-01-26 | 4.99 |
| 2005-01-25 | 5.75 |
| 2005-01-24 | 4.24 |
| 2005-01-21 | 4.24 |
| 2005-01-20 | 4.99 |
| 2005-01-19 | 8.01 |
| 2005-01-18 | 6.50 |
| 2005-01-17 | 4.99 |
| 2005-01-14 | 2.73 |
| 2005-01-13 | 0.46 |
| 2005-01-12 | -0.30 |
| 2005-01-11 | 2.73 |
| 2005-01-10 | 5.75 |
| 2005-01-07 | 8.77 |
| 2005-01-06 | 14.81 |
| 2005-01-05 | 12.55 |
| 2005-01-04 | 19.34 |
| 2005-01-03 | 21.61 |
| 2004-12-31 | 19.34 |
| 2004-12-30 | 19.34 |
| 2004-12-29 | 17.83 |
| 2004-12-28 | 17.08 |
| 2004-12-24 | 16.32 |
| 2004-12-23 | 12.55 |
| 2004-12-22 | 13.30 |
| 2004-12-21 | 13.30 |
| 2004-12-20 | 14.06 |
| 2004-12-17 | 13.30 |
| 2004-12-16 | 14.06 |
| 2004-12-15 | 14.81 |
| 2004-12-14 | 17.08 |
| 2004-12-13 | 14.81 |
| 2004-12-10 | 13.30 |
| 2004-12-09 | 13.30 |
| 2004-12-08 | 14.06 |
| 2004-12-07 | 23.12 |
| 2004-12-06 | 22.36 |
| 2004-12-03 | 24.63 |
| 2004-12-02 | 26.14 |
| 2004-12-01 | 25.39 |
| 2004-11-30 | 26.90 |
| 2004-11-29 | 27.65 |
| 2004-11-26 | 26.14 |
| 2004-11-25 | 26.90 |
| 2004-11-24 | 29.16 |
| 2004-11-23 | 29.92 |
| 2004-11-22 | 25.39 |
| 2004-11-19 | 26.90 |
| 2004-11-18 | 26.90 |
| 2004-11-17 | 26.14 |
| 2004-11-16 | 26.90 |
| 2004-11-15 | 30.67 |
| 2004-11-12 | 29.92 |
| 2004-11-11 | 30.67 |
| 2004-11-10 | 29.92 |
| 2004-11-09 | 29.92 |
| 2004-11-08 | 25.39 |
| 2004-11-05 | 27.65 |
| 2004-11-04 | 14.81 |
| 2004-11-03 | 15.57 |
| 2004-11-02 | 16.32 |
| 2004-11-01 | 14.06 |
| 2004-10-29 | 15.57 |
| 2004-10-28 | 15.57 |
| 2004-10-27 | 12.55 |
| 2004-10-26 | 10.28 |
| 2004-10-25 | 8.01 |
| 2004-10-21 | 10.28 |
| 2004-10-20 | 10.28 |
| 2004-10-19 | 13.30 |
| 2004-10-18 | 9.52 |
| 2004-10-15 | 10.28 |
| 2004-10-14 | 10.28 |
| 2004-10-13 | 13.30 |
| 2004-10-12 | 16.32 |
| 2004-10-11 | 16.32 |
| 2004-10-08 | 14.06 |
| 2004-10-07 | 15.57 |
| 2004-10-06 | 11.79 |
| 2004-10-05 | 14.81 |
| 2004-10-04 | 16.32 |
| 2004-09-30 | 13.30 |
| 2004-09-28 | 10.28 |
| 2004-09-27 | 12.55 |
| 2004-09-24 | 8.77 |
| 2004-09-23 | 13.30 |
| 2004-09-22 | 15.57 |
| 2004-09-21 | 14.81 |
| 2004-09-20 | 12.55 |
| 2004-09-17 | 6.50 |
| 2004-09-16 | 1.22 |
| 2004-09-15 | -1.81 |
| 2004-09-14 | -2.56 |
| 2004-09-13 | -2.56 |
| 2004-09-10 | -2.56 |
| 2004-09-09 | -3.32 |
| 2004-09-08 | -1.50 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | -2.26 |
| 2004-09-03 | -4.51 |
| 2004-09-02 | -2.26 |
| 2004-09-01 | -0.75 |
| 2004-08-31 | -3.76 |
| 2004-08-30 | -3.76 |
| 2004-08-27 | -4.51 |
| 2004-08-26 | 0.00 |
Copyright & disclaimer, Privacy policy