Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00903 | 1999-10-08 | 2019-11-04 | 2019-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0903 % |
|---|---|
| 2019-11-14 | 21.76 |
| 2019-11-13 | 21.76 |
| 2019-11-12 | 21.76 |
| 2019-11-11 | 21.76 |
| 2019-11-08 | 21.76 |
| 2019-11-07 | 21.76 |
| 2019-11-06 | 21.76 |
| 2019-11-05 | 21.76 |
| 2019-11-04 | 21.76 |
| 2019-11-01 | 21.76 |
| 2019-10-31 | 21.76 |
| 2019-10-30 | 21.76 |
| 2019-10-29 | 21.12 |
| 2019-10-28 | 20.49 |
| 2019-10-25 | 20.17 |
| 2019-10-24 | 20.49 |
| 2019-10-23 | 20.17 |
| 2019-10-22 | 20.17 |
| 2019-10-21 | 19.85 |
| 2019-10-18 | 19.85 |
| 2019-10-17 | 20.17 |
| 2019-10-16 | 20.17 |
| 2019-10-15 | 19.85 |
| 2019-10-14 | 19.85 |
| 2019-10-11 | 20.17 |
| 2019-10-10 | 20.49 |
| 2019-10-09 | 20.49 |
| 2019-10-08 | 20.49 |
| 2019-10-04 | 18.59 |
| 2019-10-03 | 18.27 |
| 2019-10-02 | 18.27 |
| 2019-09-30 | 17.95 |
| 2019-09-27 | 17.95 |
| 2019-09-26 | 17.95 |
| 2019-09-25 | 17.95 |
| 2019-09-24 | 17.63 |
| 2019-09-23 | 17.63 |
| 2019-09-20 | 17.63 |
| 2019-09-19 | 17.63 |
| 2019-09-18 | 17.63 |
| 2019-09-17 | 17.63 |
| 2019-09-16 | 17.32 |
| 2019-09-13 | 17.63 |
| 2019-09-12 | 17.63 |
| 2019-09-11 | 17.63 |
| 2019-09-10 | 17.00 |
| 2019-09-09 | 17.00 |
| 2019-09-06 | 16.68 |
| 2019-09-05 | 17.00 |
| 2019-09-04 | 16.68 |
| 2019-09-03 | 16.68 |
| 2019-09-02 | 16.05 |
| 2019-08-30 | 15.73 |
| 2019-08-29 | 16.05 |
| 2019-08-28 | 15.73 |
| 2019-08-27 | 17.63 |
| 2019-08-26 | 16.37 |
| 2019-08-23 | 16.05 |
| 2019-08-22 | 15.73 |
| 2019-08-21 | 16.05 |
| 2019-08-20 | 15.73 |
| 2019-08-19 | 15.73 |
| 2019-08-16 | 15.41 |
| 2019-08-15 | 15.41 |
| 2019-08-14 | 14.78 |
| 2019-08-13 | 12.88 |
| 2019-08-12 | -13.44 |
| 2019-08-09 | -13.44 |
| 2019-08-08 | -13.44 |
| 2019-08-07 | -16.61 |
| 2019-08-06 | -17.56 |
| 2019-08-05 | -19.15 |
| 2019-08-02 | -16.29 |
| 2019-08-01 | -18.51 |
| 2019-07-31 | -22.00 |
| 2019-07-30 | -21.37 |
| 2019-07-29 | -21.68 |
| 2019-07-26 | -22.00 |
| 2019-07-25 | -21.05 |
| 2019-07-24 | -21.37 |
| 2019-07-23 | -22.00 |
| 2019-07-22 | -22.63 |
| 2019-07-19 | -17.56 |
| 2019-07-18 | -16.93 |
| 2019-07-17 | -16.61 |
| 2019-07-16 | -17.56 |
| 2019-07-15 | -19.46 |
| 2019-07-12 | -19.15 |
| 2019-07-11 | -24.22 |
| 2019-07-10 | -26.44 |
| 2019-07-09 | -24.54 |
| 2019-07-08 | -32.46 |
| 2019-07-05 | -15.02 |
| 2019-07-04 | -21.37 |
| 2019-07-03 | -21.68 |
| 2019-07-02 | -22.32 |
| 2019-06-28 | -25.17 |
| 2019-06-27 | -27.39 |
| 2019-06-26 | -27.71 |
| 2019-06-25 | -28.66 |
| 2019-06-24 | -29.29 |
| 2019-06-21 | -27.39 |
| 2019-06-20 | -31.83 |
| 2019-06-19 | -35.32 |
| 2019-06-18 | -32.15 |
| 2019-06-17 | -34.68 |
| 2019-06-14 | -36.59 |
| 2019-06-13 | -39.44 |
| 2019-06-12 | -41.02 |
| 2019-06-11 | -41.34 |
| 2019-06-10 | -40.07 |
| 2019-06-06 | -42.61 |
| 2019-06-05 | -43.24 |
| 2019-06-04 | -44.83 |
| 2019-06-03 | -48.32 |
| 2019-05-31 | -38.81 |
| 2019-05-30 | -41.98 |
| 2019-05-29 | -41.98 |
| 2019-05-28 | -41.98 |
| 2019-05-27 | -42.93 |
| 2019-05-24 | -43.56 |
| 2019-05-23 | -43.56 |
| 2019-05-22 | -42.61 |
| 2019-05-21 | -42.93 |
| 2019-05-20 | -46.48 |
| 2019-05-17 | -46.16 |
| 2019-05-16 | -43.35 |
| 2019-05-15 | -43.35 |
| 2019-05-14 | -43.66 |
| 2019-05-10 | -44.91 |
| 2019-05-09 | -43.35 |
| 2019-05-08 | -43.35 |
| 2019-05-07 | -43.03 |
| 2019-05-06 | -44.60 |
| 2019-05-03 | -43.66 |
| 2019-05-02 | -42.41 |
| 2019-04-30 | -43.03 |
| 2019-04-29 | -45.54 |
| 2019-04-26 | -44.29 |
| 2019-04-25 | -45.23 |
| 2019-04-24 | -41.47 |
| 2019-04-23 | -43.66 |
| 2019-04-18 | -47.10 |
| 2019-04-17 | -47.10 |
| 2019-04-16 | -48.04 |
| 2019-04-15 | -48.36 |
| 2019-04-12 | -48.04 |
| 2019-04-11 | -45.54 |
| 2019-04-10 | -44.29 |
| 2019-04-09 | -44.91 |
| 2019-04-08 | -43.97 |
| 2019-04-04 | -41.78 |
| 2019-04-03 | -41.78 |
| 2019-04-02 | -43.66 |
| 2019-04-01 | -43.66 |
| 2019-03-29 | -43.03 |
| 2019-03-28 | -47.73 |
| 2019-03-27 | -48.04 |
| 2019-03-26 | -47.73 |
| 2019-03-25 | -47.42 |
| 2019-03-22 | -48.36 |
| 2019-03-21 | -49.92 |
| 2019-03-20 | -52.11 |
| 2019-03-19 | -52.74 |
| 2019-03-18 | -53.05 |
| 2019-03-15 | -50.55 |
| 2019-03-14 | -47.10 |
| 2019-03-13 | -48.98 |
| 2019-03-12 | -49.92 |
| 2019-03-11 | -51.49 |
| 2019-03-08 | -51.80 |
| 2019-03-07 | -54.62 |
| 2019-03-06 | -53.99 |
| 2019-03-05 | -59.31 |
| 2019-03-04 | -59.94 |
| 2019-03-01 | -61.50 |
| 2019-02-28 | -61.50 |
| 2019-02-27 | -62.13 |
| 2019-02-26 | -62.44 |
| 2019-02-25 | -62.13 |
| 2019-02-22 | -63.07 |
| 2019-02-21 | -64.01 |
| 2019-02-20 | -63.07 |
| 2019-02-19 | -64.01 |
| 2019-02-18 | -63.38 |
| 2019-02-15 | -63.38 |
| 2019-02-14 | -63.69 |
| 2019-02-13 | -62.75 |
| 2019-02-12 | -63.07 |
| 2019-02-11 | -65.57 |
| 2019-02-08 | -65.88 |
| 2019-02-04 | -66.20 |
| 2019-02-01 | -65.57 |
| 2019-01-31 | -65.88 |
| 2019-01-30 | -65.88 |
| 2019-01-29 | -65.57 |
| 2019-01-28 | -65.57 |
| 2019-01-25 | -65.88 |
| 2019-01-24 | -64.94 |
| 2019-01-23 | -63.69 |
| 2019-01-22 | -64.01 |
| 2019-01-21 | -63.07 |
| 2019-01-18 | -62.13 |
| 2019-01-17 | -61.19 |
| 2019-01-16 | -60.56 |
| 2019-01-15 | -60.56 |
| 2019-01-14 | -60.56 |
| 2019-01-11 | -61.19 |
| 2019-01-10 | -60.88 |
| 2019-01-09 | -61.81 |
| 2019-01-08 | -60.88 |
| 2019-01-07 | -61.81 |
| 2019-01-04 | -61.81 |
| 2019-01-03 | -61.50 |
| 2019-01-02 | -60.88 |
| 2018-12-31 | -62.44 |
| 2018-12-28 | -63.38 |
| 2018-12-27 | -64.63 |
| 2018-12-24 | -64.32 |
| 2018-12-21 | -64.32 |
| 2018-12-20 | -64.94 |
| 2018-12-19 | -65.88 |
| 2018-12-18 | -65.88 |
| 2018-12-17 | -67.76 |
| 2018-12-14 | -68.39 |
| 2018-12-13 | -70.27 |
| 2018-12-12 | -70.58 |
| 2018-12-11 | -70.58 |
| 2018-12-10 | -70.58 |
| 2018-12-07 | -70.58 |
| 2018-12-06 | -69.64 |
| 2018-12-05 | -69.64 |
| 2018-12-04 | -69.95 |
| 2018-12-03 | -70.58 |
| 2018-11-30 | -71.20 |
| 2018-11-29 | -69.95 |
| 2018-11-28 | -70.58 |
| 2018-11-27 | -72.46 |
| 2018-11-26 | -72.14 |
| 2018-11-23 | -71.83 |
| 2018-11-22 | -71.52 |
| 2018-11-21 | -71.20 |
| 2018-11-20 | -71.83 |
| 2018-11-19 | -71.83 |
| 2018-11-16 | -69.95 |
| 2018-11-15 | -70.27 |
| 2018-11-14 | -73.40 |
| 2018-11-13 | -79.66 |
| 2018-11-12 | -79.03 |
| 2018-11-09 | -79.66 |
| 2018-11-08 | -79.03 |
| 2018-11-07 | -79.66 |
| 2018-11-06 | -80.28 |
| 2018-11-05 | -80.28 |
| 2018-11-02 | -79.66 |
| 2018-11-01 | -80.28 |
| 2018-10-31 | -79.97 |
| 2018-10-30 | -80.59 |
| 2018-10-29 | -80.59 |
| 2018-10-26 | -80.91 |
| 2018-10-25 | -80.59 |
| 2018-10-24 | -80.28 |
| 2018-10-23 | -79.97 |
| 2018-10-22 | -79.97 |
| 2018-10-19 | -80.28 |
| 2018-10-18 | -80.28 |
| 2018-10-16 | -80.28 |
| 2018-10-15 | -80.28 |
| 2018-10-12 | -79.97 |
| 2018-10-11 | -79.66 |
| 2018-10-10 | -78.72 |
| 2018-10-09 | -79.03 |
| 2018-10-08 | -79.03 |
| 2018-10-05 | -78.72 |
| 2018-10-04 | -79.03 |
| 2018-10-03 | -78.72 |
| 2018-10-02 | -79.03 |
| 2018-09-28 | -78.40 |
| 2018-09-27 | -78.72 |
| 2018-09-26 | -78.72 |
| 2018-09-24 | -78.09 |
| 2018-09-21 | -77.78 |
| 2018-09-20 | -78.72 |
| 2018-09-19 | -78.72 |
| 2018-09-18 | -79.34 |
| 2018-09-17 | -79.03 |
| 2018-09-14 | -78.40 |
| 2018-09-13 | -78.72 |
| 2018-09-12 | -78.40 |
| 2018-09-11 | -77.15 |
| 2018-09-10 | -76.21 |
| 2018-09-07 | -75.90 |
| 2018-09-06 | -76.21 |
| 2018-09-05 | -75.59 |
| 2018-09-04 | -75.59 |
| 2018-09-03 | -75.59 |
| 2018-08-31 | -74.96 |
| 2018-08-30 | -74.02 |
| 2018-08-29 | -74.02 |
| 2018-08-28 | -74.02 |
| 2018-08-27 | -74.02 |
| 2018-08-24 | -74.02 |
| 2018-08-23 | -73.71 |
| 2018-08-22 | -73.40 |
| 2018-08-21 | -74.02 |
| 2018-08-20 | -73.71 |
| 2018-08-17 | -73.40 |
| 2018-08-16 | -73.08 |
| 2018-08-15 | -73.40 |
| 2018-08-14 | -73.40 |
| 2018-08-13 | -73.40 |
| 2018-08-10 | -73.71 |
| 2018-08-09 | -74.65 |
| 2018-08-08 | -74.65 |
| 2018-08-07 | -74.65 |
| 2018-08-06 | -74.96 |
| 2018-08-03 | -74.65 |
| 2018-08-02 | -74.33 |
| 2018-08-01 | -74.02 |
| 2018-07-31 | -74.65 |
| 2018-07-30 | -73.08 |
| 2018-07-27 | -73.08 |
| 2018-07-26 | -73.40 |
| 2018-07-25 | -72.77 |
| 2018-07-24 | -73.08 |
| 2018-07-23 | -73.08 |
| 2018-07-20 | -73.08 |
| 2018-07-19 | -73.40 |
| 2018-07-18 | -72.77 |
| 2018-07-17 | -72.77 |
| 2018-07-16 | -72.77 |
| 2018-07-13 | -73.08 |
| 2018-07-12 | -73.40 |
| 2018-07-11 | -73.71 |
| 2018-07-10 | -73.08 |
| 2018-07-09 | -72.46 |
| 2018-07-06 | -72.46 |
| 2018-07-05 | -72.46 |
| 2018-07-04 | -72.46 |
| 2018-07-03 | -72.77 |
| 2018-06-29 | -73.08 |
| 2018-06-28 | -73.40 |
| 2018-06-27 | -73.71 |
| 2018-06-26 | -74.02 |
| 2018-06-25 | -73.40 |
| 2018-06-22 | -73.08 |
| 2018-06-21 | -72.77 |
| 2018-06-20 | -72.46 |
| 2018-06-19 | -72.14 |
| 2018-06-15 | -71.52 |
| 2018-06-14 | -71.20 |
| 2018-06-13 | -70.89 |
| 2018-06-12 | -70.89 |
| 2018-06-11 | -70.27 |
| 2018-06-08 | -70.27 |
| 2018-06-07 | -69.95 |
| 2018-06-06 | -69.95 |
| 2018-06-05 | -69.95 |
| 2018-06-04 | -69.95 |
| 2018-06-01 | -70.27 |
| 2018-05-31 | -69.95 |
| 2018-05-30 | -69.64 |
| 2018-05-29 | -69.33 |
| 2018-05-28 | -69.01 |
| 2018-05-25 | -69.33 |
| 2018-05-24 | -69.33 |
| 2018-05-23 | -68.70 |
| 2018-05-21 | -68.39 |
| 2018-05-18 | -69.01 |
| 2018-05-17 | -68.40 |
| 2018-05-16 | -64.06 |
| 2018-05-15 | -65.92 |
| 2018-05-14 | -69.32 |
| 2018-05-11 | -70.87 |
| 2018-05-10 | -70.56 |
| 2018-05-09 | -70.25 |
| 2018-05-08 | -69.94 |
| 2018-05-07 | -69.94 |
| 2018-05-04 | -69.63 |
| 2018-05-03 | -69.63 |
| 2018-05-02 | -69.63 |
| 2018-04-30 | -69.94 |
| 2018-04-27 | -70.25 |
| 2018-04-26 | -69.94 |
| 2018-04-25 | -69.94 |
| 2018-04-24 | -69.63 |
| 2018-04-23 | -69.63 |
| 2018-04-20 | -69.63 |
| 2018-04-19 | -69.32 |
| 2018-04-18 | -69.63 |
| 2018-04-17 | -69.32 |
| 2018-04-16 | -68.40 |
| 2018-04-13 | -68.40 |
| 2018-04-12 | -69.63 |
| 2018-04-11 | -69.63 |
| 2018-04-10 | -69.32 |
| 2018-04-09 | -69.94 |
| 2018-04-06 | -69.94 |
| 2018-04-04 | -69.94 |
| 2018-04-03 | -69.63 |
| 2018-03-29 | -69.94 |
| 2018-03-28 | -69.63 |
| 2018-03-27 | -69.01 |
| 2018-03-26 | -68.40 |
| 2018-03-23 | -68.40 |
| 2018-03-22 | -68.09 |
| 2018-03-21 | -67.47 |
| 2018-03-20 | -67.47 |
| 2018-03-19 | -68.70 |
| 2018-03-16 | -68.09 |
| 2018-03-15 | -67.47 |
| 2018-03-14 | -67.47 |
| 2018-03-13 | -67.47 |
| 2018-03-12 | -67.16 |
| 2018-03-09 | -67.47 |
| 2018-03-08 | -67.16 |
| 2018-03-07 | -67.16 |
| 2018-03-06 | -66.85 |
| 2018-03-05 | -67.16 |
| 2018-03-02 | -66.23 |
| 2018-03-01 | -66.23 |
| 2018-02-28 | -65.92 |
| 2018-02-27 | -66.54 |
| 2018-02-26 | -67.47 |
| 2018-02-23 | -67.16 |
| 2018-02-22 | -67.47 |
| 2018-02-21 | -67.47 |
| 2018-02-20 | -67.16 |
| 2018-02-15 | -67.78 |
| 2018-02-14 | -68.09 |
| 2018-02-13 | -68.40 |
| 2018-02-12 | -68.70 |
| 2018-02-09 | -69.01 |
| 2018-02-08 | -68.09 |
| 2018-02-07 | -68.40 |
| 2018-02-06 | -68.40 |
| 2018-02-05 | -66.54 |
| 2018-02-02 | -64.99 |
| 2018-02-01 | -65.61 |
| 2018-01-31 | -65.61 |
| 2018-01-30 | -65.61 |
| 2018-01-29 | -65.61 |
| 2018-01-26 | -65.61 |
| 2018-01-25 | -64.99 |
| 2018-01-24 | -64.68 |
| 2018-01-23 | -65.61 |
| 2018-01-22 | -65.30 |
| 2018-01-19 | -64.99 |
| 2018-01-18 | -64.99 |
| 2018-01-17 | -64.68 |
| 2018-01-16 | -64.37 |
| 2018-01-15 | -64.37 |
| 2018-01-12 | -64.37 |
| 2018-01-11 | -64.68 |
| 2018-01-10 | -63.13 |
| 2018-01-09 | -65.61 |
| 2018-01-08 | -65.30 |
| 2018-01-05 | -65.30 |
| 2018-01-04 | -64.99 |
| 2018-01-03 | -65.30 |
| 2018-01-02 | -65.30 |
| 2017-12-29 | -67.16 |
| 2017-12-28 | -67.78 |
| 2017-12-27 | -68.70 |
| 2017-12-22 | -68.40 |
| 2017-12-21 | -68.09 |
| 2017-12-20 | -69.01 |
| 2017-12-19 | -69.01 |
| 2017-12-18 | -68.70 |
| 2017-12-15 | -69.32 |
| 2017-12-14 | -66.54 |
| 2017-12-13 | -66.23 |
| 2017-12-12 | -66.23 |
| 2017-12-11 | -65.92 |
| 2017-12-08 | -66.54 |
| 2017-12-07 | -65.92 |
| 2017-12-06 | -65.30 |
| 2017-12-05 | -64.68 |
| 2017-12-04 | -64.68 |
| 2017-12-01 | -65.30 |
| 2017-11-30 | -64.37 |
| 2017-11-29 | -65.61 |
| 2017-11-28 | -64.99 |
| 2017-11-27 | -64.68 |
| 2017-11-24 | -64.99 |
| 2017-11-23 | -65.30 |
| 2017-11-22 | -65.61 |
| 2017-11-21 | -65.61 |
| 2017-11-20 | -64.68 |
| 2017-11-17 | -63.44 |
| 2017-11-16 | -64.37 |
| 2017-11-15 | -63.75 |
| 2017-11-14 | -63.13 |
| 2017-11-13 | -63.44 |
| 2017-11-10 | -62.82 |
| 2017-11-09 | -62.82 |
| 2017-11-08 | -60.03 |
| 2017-11-07 | -58.79 |
| 2017-11-06 | -59.41 |
| 2017-11-03 | -58.79 |
| 2017-11-02 | -58.48 |
| 2017-11-01 | -58.48 |
| 2017-10-31 | -58.79 |
| 2017-10-30 | -58.17 |
| 2017-10-27 | -58.17 |
| 2017-10-26 | -58.48 |
| 2017-10-25 | -58.17 |
| 2017-10-24 | -58.48 |
| 2017-10-23 | -58.17 |
| 2017-10-20 | -58.17 |
| 2017-10-19 | -58.48 |
| 2017-10-18 | -57.55 |
| 2017-10-17 | -57.55 |
| 2017-10-16 | -57.86 |
| 2017-10-13 | -57.86 |
| 2017-10-12 | -57.86 |
| 2017-10-11 | -57.55 |
| 2017-10-10 | -56.93 |
| 2017-10-09 | -56.62 |
| 2017-10-06 | -57.24 |
| 2017-10-04 | -57.24 |
| 2017-10-03 | -56.93 |
| 2017-09-29 | -56.93 |
| 2017-09-28 | -57.24 |
| 2017-09-27 | -56.93 |
| 2017-09-26 | -58.17 |
| 2017-09-25 | -57.86 |
| 2017-09-22 | -57.55 |
| 2017-09-21 | -57.24 |
| 2017-09-20 | -55.69 |
| 2017-09-19 | -55.38 |
| 2017-09-18 | -56.00 |
| 2017-09-15 | -56.93 |
| 2017-09-14 | -56.00 |
| 2017-09-13 | -55.07 |
| 2017-09-12 | -57.86 |
| 2017-09-11 | -59.41 |
| 2017-09-08 | -59.10 |
| 2017-09-07 | -59.10 |
| 2017-09-06 | -59.10 |
| 2017-09-05 | -58.79 |
| 2017-09-04 | -58.79 |
| 2017-09-01 | -58.48 |
| 2017-08-31 | -58.17 |
| 2017-08-30 | -59.10 |
| 2017-08-29 | -59.72 |
| 2017-08-28 | -58.79 |
| 2017-08-25 | -58.48 |
| 2017-08-24 | -58.48 |
| 2017-08-22 | -57.86 |
| 2017-08-21 | -57.55 |
| 2017-08-18 | -57.55 |
| 2017-08-17 | -56.93 |
| 2017-08-16 | -57.24 |
| 2017-08-15 | -56.93 |
| 2017-08-14 | -56.62 |
| 2017-08-11 | -57.24 |
| 2017-08-10 | -56.31 |
| 2017-08-09 | -54.14 |
| 2017-08-08 | -55.38 |
| 2017-08-07 | -55.07 |
| 2017-08-04 | -54.45 |
| 2017-08-03 | -54.76 |
| 2017-08-02 | -54.76 |
| 2017-08-01 | -53.83 |
| 2017-07-31 | -43.30 |
| 2017-07-28 | -42.37 |
| 2017-07-27 | -41.75 |
| 2017-07-26 | -40.82 |
| 2017-07-25 | -43.61 |
| 2017-07-24 | -43.92 |
| 2017-07-21 | -44.85 |
| 2017-07-20 | -44.85 |
| 2017-07-19 | -45.78 |
| 2017-07-18 | -45.47 |
| 2017-07-17 | -45.78 |
| 2017-07-14 | -46.09 |
| 2017-07-13 | -45.78 |
| 2017-07-12 | -45.78 |
| 2017-07-11 | -45.78 |
| 2017-07-10 | -46.09 |
| 2017-07-07 | -44.85 |
| 2017-07-06 | -44.23 |
| 2017-07-05 | -43.92 |
| 2017-07-04 | -43.61 |
| 2017-07-03 | -43.92 |
| 2017-06-30 | -46.71 |
| 2017-06-29 | -46.09 |
| 2017-06-28 | -46.40 |
| 2017-06-27 | -45.16 |
| 2017-06-26 | -45.16 |
| 2017-06-23 | -45.16 |
| 2017-06-22 | -43.30 |
| 2017-06-21 | -45.78 |
| 2017-06-20 | -44.85 |
| 2017-06-19 | -44.85 |
| 2017-06-16 | -43.92 |
| 2017-06-15 | -48.25 |
| 2017-06-14 | -48.25 |
| 2017-06-13 | -47.02 |
| 2017-06-12 | -49.49 |
| 2017-06-09 | -47.94 |
| 2017-06-08 | -46.71 |
| 2017-06-07 | -45.47 |
| 2017-06-06 | -44.85 |
| 2017-06-05 | -44.54 |
| 2017-06-02 | -44.23 |
| 2017-06-01 | -44.23 |
| 2017-05-31 | -43.61 |
| 2017-05-29 | -44.54 |
| 2017-05-26 | -42.99 |
| 2017-05-25 | -42.68 |
| 2017-05-24 | -42.68 |
| 2017-05-23 | -42.06 |
| 2017-05-22 | -42.00 |
| 2017-05-19 | -41.70 |
| 2017-05-18 | -41.39 |
| 2017-05-17 | -36.84 |
| 2017-05-16 | -36.23 |
| 2017-05-15 | -36.84 |
| 2017-05-12 | -37.14 |
| 2017-05-11 | -35.02 |
| 2017-05-10 | -34.41 |
| 2017-05-09 | -32.59 |
| 2017-05-08 | -32.89 |
| 2017-05-05 | -31.98 |
| 2017-05-04 | -31.07 |
| 2017-05-02 | -31.68 |
| 2017-04-28 | -35.62 |
| 2017-04-27 | -35.02 |
| 2017-04-26 | -35.02 |
| 2017-04-25 | -35.02 |
| 2017-04-24 | -35.62 |
| 2017-04-21 | -35.62 |
| 2017-04-20 | -38.05 |
| 2017-04-19 | -39.27 |
| 2017-04-18 | -38.05 |
| 2017-04-13 | -35.32 |
| 2017-04-12 | -36.84 |
| 2017-04-11 | -39.87 |
| 2017-04-10 | -38.96 |
| 2017-04-07 | -39.57 |
| 2017-04-06 | -38.05 |
| 2017-04-05 | -36.23 |
| 2017-04-03 | -36.84 |
| 2017-03-31 | -36.23 |
| 2017-03-30 | -35.62 |
| 2017-03-29 | -36.84 |
| 2017-03-28 | -35.93 |
| 2017-03-27 | -35.93 |
| 2017-03-24 | -31.68 |
| 2017-03-23 | -35.62 |
| 2017-03-22 | -36.23 |
| 2017-03-21 | -38.36 |
| 2017-03-20 | -41.09 |
| 2017-03-17 | -46.25 |
| 2017-03-16 | -52.63 |
| 2017-03-15 | -53.84 |
| 2017-03-14 | -54.15 |
| 2017-03-13 | -54.15 |
| 2017-03-10 | -53.24 |
| 2017-03-09 | -53.54 |
| 2017-03-08 | -51.41 |
| 2017-03-07 | -51.11 |
| 2017-03-06 | -51.11 |
| 2017-03-03 | -50.50 |
| 2017-03-02 | -50.50 |
| 2017-03-01 | -50.50 |
| 2017-02-28 | -50.81 |
| 2017-02-27 | -50.20 |
| 2017-02-24 | -52.32 |
| 2017-02-23 | -51.11 |
| 2017-02-22 | -51.11 |
| 2017-02-21 | -52.63 |
| 2017-02-20 | -52.93 |
| 2017-02-17 | -52.02 |
| 2017-02-16 | -51.72 |
| 2017-02-15 | -52.02 |
| 2017-02-14 | -52.32 |
| 2017-02-13 | -53.24 |
| 2017-02-10 | -52.63 |
| 2017-02-09 | -52.63 |
| 2017-02-08 | -52.63 |
| 2017-02-07 | -52.32 |
| 2017-02-06 | -52.02 |
| 2017-02-03 | -53.24 |
| 2017-02-02 | -54.15 |
| 2017-02-01 | -53.24 |
| 2017-01-27 | -56.58 |
| 2017-01-26 | -55.97 |
| 2017-01-25 | -58.40 |
| 2017-01-24 | -58.09 |
| 2017-01-23 | -58.70 |
| 2017-01-20 | -59.31 |
| 2017-01-19 | -59.31 |
| 2017-01-18 | -59.61 |
| 2017-01-17 | -59.61 |
| 2017-01-16 | -59.61 |
| 2017-01-13 | -59.61 |
| 2017-01-12 | -59.92 |
| 2017-01-11 | -59.61 |
| 2017-01-10 | -59.31 |
| 2017-01-09 | -59.31 |
| 2017-01-06 | -59.61 |
| 2017-01-05 | -59.31 |
| 2017-01-04 | -59.01 |
| 2017-01-03 | -59.92 |
| 2016-12-30 | -59.92 |
| 2016-12-29 | -60.52 |
| 2016-12-28 | -60.22 |
| 2016-12-23 | -59.61 |
| 2016-12-22 | -59.61 |
| 2016-12-21 | -58.70 |
| 2016-12-20 | -59.61 |
| 2016-12-19 | -59.61 |
| 2016-12-16 | -57.79 |
| 2016-12-15 | -57.49 |
| 2016-12-14 | -56.88 |
| 2016-12-13 | -57.79 |
| 2016-12-12 | -59.01 |
| 2016-12-09 | -56.88 |
| 2016-12-08 | -57.79 |
| 2016-12-07 | -58.40 |
| 2016-12-06 | -58.40 |
| 2016-12-05 | -58.70 |
| 2016-12-02 | -57.49 |
| 2016-12-01 | -57.79 |
| 2016-11-30 | -56.88 |
| 2016-11-29 | -57.18 |
| 2016-11-28 | -57.18 |
| 2016-11-25 | -58.09 |
| 2016-11-24 | -58.09 |
| 2016-11-23 | -57.18 |
| 2016-11-22 | -55.66 |
| 2016-11-21 | -55.66 |
| 2016-11-18 | -55.97 |
| 2016-11-17 | -54.45 |
| 2016-11-16 | -54.45 |
| 2016-11-15 | -55.06 |
| 2016-11-14 | -54.45 |
| 2016-11-11 | -53.54 |
| 2016-11-10 | -54.75 |
| 2016-11-09 | -55.36 |
| 2016-11-08 | -55.36 |
| 2016-11-07 | -55.36 |
| 2016-11-04 | -55.06 |
| 2016-11-03 | -55.06 |
| 2016-11-02 | -55.06 |
| 2016-11-01 | -54.75 |
| 2016-10-31 | -55.06 |
| 2016-10-28 | -53.54 |
| 2016-10-27 | -52.93 |
| 2016-10-26 | -52.32 |
| 2016-10-25 | -53.54 |
| 2016-10-24 | -55.97 |
| 2016-10-20 | -55.97 |
| 2016-10-19 | -57.18 |
| 2016-10-18 | -56.27 |
| 2016-10-17 | -55.97 |
| 2016-10-14 | -55.97 |
| 2016-10-13 | -56.27 |
| 2016-10-12 | -56.88 |
| 2016-10-11 | -55.66 |
| 2016-10-07 | -55.36 |
| 2016-10-06 | -54.75 |
| 2016-10-05 | -55.66 |
| 2016-10-04 | -56.27 |
| 2016-10-03 | -56.88 |
| 2016-09-30 | -58.09 |
| 2016-09-29 | -56.27 |
| 2016-09-28 | -56.58 |
| 2016-09-27 | -56.88 |
| 2016-09-26 | -56.88 |
| 2016-09-23 | -57.49 |
| 2016-09-22 | -58.40 |
| 2016-09-21 | -59.01 |
| 2016-09-20 | -59.31 |
| 2016-09-19 | -59.31 |
| 2016-09-15 | -56.27 |
| 2016-09-14 | -56.58 |
| 2016-09-13 | -57.18 |
| 2016-09-12 | -57.18 |
| 2016-09-09 | -55.36 |
| 2016-09-08 | -53.84 |
| 2016-09-07 | -53.84 |
| 2016-09-06 | -52.63 |
| 2016-09-05 | -53.54 |
| 2016-09-02 | -53.24 |
| 2016-09-01 | -53.84 |
| 2016-08-31 | -53.24 |
| 2016-08-30 | -53.24 |
| 2016-08-29 | -54.45 |
| 2016-08-26 | -53.84 |
| 2016-08-25 | -53.84 |
| 2016-08-24 | -52.93 |
| 2016-08-23 | -51.41 |
| 2016-08-22 | -50.81 |
| 2016-08-19 | -51.11 |
| 2016-08-18 | -51.11 |
| 2016-08-17 | -53.54 |
| 2016-08-16 | -53.84 |
| 2016-08-15 | -53.84 |
| 2016-08-12 | -55.36 |
| 2016-08-11 | -55.36 |
| 2016-08-10 | -54.45 |
| 2016-08-09 | -54.45 |
| 2016-08-08 | -54.15 |
| 2016-08-05 | -54.45 |
| 2016-08-04 | -54.15 |
| 2016-08-03 | -53.54 |
| 2016-08-01 | -53.54 |
| 2016-07-29 | -54.15 |
| 2016-07-28 | -54.15 |
| 2016-07-27 | -52.93 |
| 2016-07-26 | -52.32 |
| 2016-07-25 | -52.02 |
| 2016-07-22 | -52.63 |
| 2016-07-21 | -52.02 |
| 2016-07-20 | -53.24 |
| 2016-07-19 | -52.63 |
| 2016-07-18 | -53.54 |
| 2016-07-15 | -54.45 |
| 2016-07-14 | -54.45 |
| 2016-07-13 | -54.45 |
| 2016-07-12 | -53.84 |
| 2016-07-11 | -54.45 |
| 2016-07-08 | -54.15 |
| 2016-07-07 | -55.06 |
| 2016-07-06 | -55.36 |
| 2016-07-05 | -55.06 |
| 2016-07-04 | -55.06 |
| 2016-06-30 | -55.06 |
| 2016-06-29 | -55.06 |
| 2016-06-28 | -55.66 |
| 2016-06-27 | -56.58 |
| 2016-06-24 | -56.58 |
| 2016-06-23 | -56.58 |
| 2016-06-22 | -57.18 |
| 2016-06-21 | -57.18 |
| 2016-06-20 | -57.18 |
| 2016-06-17 | -59.61 |
| 2016-06-16 | -60.22 |
| 2016-06-15 | -58.70 |
| 2016-06-14 | -59.01 |
| 2016-06-13 | -59.92 |
| 2016-06-10 | -59.01 |
| 2016-06-08 | -58.40 |
| 2016-06-07 | -58.40 |
| 2016-06-06 | -57.49 |
| 2016-06-03 | -58.09 |
| 2016-06-02 | -57.79 |
| 2016-06-01 | -56.58 |
| 2016-05-31 | -55.66 |
| 2016-05-30 | -59.31 |
| 2016-05-27 | -58.40 |
| 2016-05-26 | -56.88 |
| 2016-05-25 | -56.58 |
| 2016-05-24 | -57.18 |
| 2016-05-23 | -59.00 |
| 2016-05-20 | -59.30 |
| 2016-05-19 | -60.81 |
| 2016-05-18 | -62.62 |
| 2016-05-17 | -61.41 |
| 2016-05-16 | -62.02 |
| 2016-05-13 | -63.22 |
| 2016-05-12 | -63.53 |
| 2016-05-11 | -64.13 |
| 2016-05-10 | -64.43 |
| 2016-05-09 | -63.22 |
| 2016-05-06 | -63.53 |
| 2016-05-05 | -64.73 |
| 2016-05-04 | -63.83 |
| 2016-05-03 | -63.22 |
| 2016-04-29 | -62.02 |
| 2016-04-28 | -60.81 |
| 2016-04-27 | -61.41 |
| 2016-04-26 | -61.41 |
| 2016-04-25 | -61.41 |
| 2016-04-22 | -61.72 |
| 2016-04-21 | -62.92 |
| 2016-04-20 | -63.53 |
| 2016-04-19 | -63.83 |
| 2016-04-18 | -65.94 |
| 2016-04-15 | -66.84 |
| 2016-04-14 | -66.24 |
| 2016-04-13 | -66.84 |
| 2016-04-12 | -68.35 |
| 2016-04-11 | -68.95 |
| 2016-04-08 | -70.16 |
| 2016-04-07 | -70.16 |
| 2016-04-06 | -69.55 |
| 2016-04-05 | -69.86 |
| 2016-04-01 | -69.25 |
| 2016-03-31 | -69.25 |
| 2016-03-30 | -68.95 |
| 2016-03-29 | -68.95 |
| 2016-03-24 | -67.75 |
| 2016-03-23 | -67.75 |
| 2016-03-22 | -67.75 |
| 2016-03-21 | -68.35 |
| 2016-03-18 | -67.75 |
| 2016-03-17 | -69.55 |
| 2016-03-16 | -68.65 |
| 2016-03-15 | -69.55 |
| 2016-03-14 | -69.86 |
| 2016-03-11 | -69.55 |
| 2016-03-10 | -71.06 |
| 2016-03-09 | -71.36 |
| 2016-03-08 | -71.97 |
| 2016-03-07 | -71.66 |
| 2016-03-04 | -71.06 |
| 2016-03-03 | -71.66 |
| 2016-03-02 | -72.57 |
| 2016-03-01 | -73.47 |
| 2016-02-29 | -74.38 |
| 2016-02-26 | -74.08 |
| 2016-02-25 | -74.68 |
| 2016-02-24 | -74.38 |
| 2016-02-23 | -74.38 |
| 2016-02-22 | -74.08 |
| 2016-02-19 | -74.38 |
| 2016-02-18 | -74.68 |
| 2016-02-17 | -75.28 |
| 2016-02-16 | -74.98 |
| 2016-02-15 | -75.58 |
| 2016-02-12 | -75.28 |
| 2016-02-11 | -75.28 |
| 2016-02-05 | -73.77 |
| 2016-02-04 | -74.98 |
| 2016-02-03 | -74.98 |
| 2016-02-02 | -74.68 |
| 2016-02-01 | -74.98 |
| 2016-01-29 | -74.08 |
| 2016-01-28 | -74.98 |
| 2016-01-27 | -74.38 |
| 2016-01-26 | -74.08 |
| 2016-01-25 | -73.47 |
| 2016-01-22 | -73.47 |
| 2016-01-21 | -74.08 |
| 2016-01-20 | -73.17 |
| 2016-01-19 | -72.27 |
| 2016-01-18 | -72.87 |
| 2016-01-15 | -71.97 |
| 2016-01-14 | -71.66 |
| 2016-01-13 | -71.36 |
| 2016-01-12 | -71.36 |
| 2016-01-11 | -71.97 |
| 2016-01-08 | -70.46 |
| 2016-01-07 | -71.36 |
| 2016-01-06 | -70.46 |
| 2016-01-05 | -69.86 |
| 2016-01-04 | -70.16 |
| 2015-12-31 | -69.25 |
| 2015-12-30 | -68.05 |
| 2015-12-29 | -71.06 |
| 2015-12-28 | -70.16 |
| 2015-12-24 | -71.06 |
| 2015-12-23 | -70.76 |
| 2015-12-22 | -71.36 |
| 2015-12-21 | -71.66 |
| 2015-12-18 | -71.66 |
| 2015-12-17 | -70.76 |
| 2015-12-16 | -70.16 |
| 2015-12-15 | -71.06 |
| 2015-12-14 | -70.76 |
| 2015-12-11 | -70.46 |
| 2015-12-10 | -69.86 |
| 2015-12-09 | -68.95 |
| 2015-12-08 | -68.65 |
| 2015-12-07 | -68.95 |
| 2015-12-04 | -68.35 |
| 2015-12-03 | -68.05 |
| 2015-12-02 | -68.05 |
| 2015-12-01 | -67.44 |
| 2015-11-30 | -66.84 |
| 2015-11-27 | -68.95 |
| 2015-11-26 | -67.14 |
| 2015-11-25 | -67.44 |
| 2015-11-24 | -66.54 |
| 2015-11-23 | -66.24 |
| 2015-11-20 | -65.64 |
| 2015-11-19 | -65.64 |
| 2015-11-18 | -66.24 |
| 2015-11-17 | -65.64 |
| 2015-11-16 | -66.24 |
| 2015-11-13 | -65.94 |
| 2015-11-12 | -65.03 |
| 2015-11-11 | -65.33 |
| 2015-11-10 | -64.73 |
| 2015-11-09 | -65.33 |
| 2015-11-06 | -64.73 |
| 2015-11-05 | -64.73 |
| 2015-11-04 | -64.43 |
| 2015-11-03 | -65.03 |
| 2015-11-02 | -65.33 |
| 2015-10-30 | -65.64 |
| 2015-10-29 | -65.64 |
| 2015-10-28 | -65.64 |
| 2015-10-27 | -65.03 |
| 2015-10-26 | -64.73 |
| 2015-10-23 | -65.03 |
| 2015-10-22 | -65.94 |
| 2015-10-20 | -65.33 |
| 2015-10-19 | -65.64 |
| 2015-10-16 | -65.94 |
| 2015-10-15 | -65.64 |
| 2015-10-14 | -64.73 |
| 2015-10-13 | -64.43 |
| 2015-10-12 | -64.13 |
| 2015-10-09 | -64.13 |
| 2015-10-08 | -64.13 |
| 2015-10-07 | -64.43 |
| 2015-10-06 | -65.64 |
| 2015-10-05 | -65.64 |
| 2015-10-02 | -65.03 |
| 2015-09-30 | -65.03 |
| 2015-09-29 | -65.33 |
| 2015-09-25 | -62.92 |
| 2015-09-24 | -63.83 |
| 2015-09-23 | -64.13 |
| 2015-09-22 | -63.22 |
| 2015-09-21 | -63.53 |
| 2015-09-18 | -62.62 |
| 2015-09-17 | -63.83 |
| 2015-09-16 | -63.53 |
| 2015-09-15 | -64.73 |
| 2015-09-14 | -64.13 |
| 2015-09-11 | -63.22 |
| 2015-09-10 | -65.03 |
| 2015-09-09 | -63.83 |
| 2015-09-08 | -64.73 |
| 2015-09-07 | -65.64 |
| 2015-09-04 | -65.64 |
| 2015-09-02 | -64.73 |
| 2015-09-01 | -65.64 |
| 2015-08-31 | -64.13 |
| 2015-08-28 | -63.83 |
| 2015-08-27 | -64.73 |
| 2015-08-26 | -67.14 |
| 2015-08-25 | -67.14 |
| 2015-08-24 | -67.14 |
| 2015-08-21 | -63.83 |
| 2015-08-20 | -62.02 |
| 2015-08-19 | -62.02 |
| 2015-08-18 | -60.81 |
| 2015-08-17 | -59.91 |
| 2015-08-14 | -59.61 |
| 2015-08-13 | -59.61 |
| 2015-08-12 | -59.91 |
| 2015-08-11 | -58.70 |
| 2015-08-10 | -58.40 |
| 2015-08-07 | -58.10 |
| 2015-08-06 | -58.10 |
| 2015-08-05 | -59.30 |
| 2015-08-04 | -59.61 |
| 2015-08-03 | -60.21 |
| 2015-07-31 | -60.21 |
| 2015-07-30 | -58.10 |
| 2015-07-29 | -59.30 |
| 2015-07-28 | -59.61 |
| 2015-07-27 | -59.91 |
| 2015-07-24 | -56.59 |
| 2015-07-23 | -55.69 |
| 2015-07-22 | -55.08 |
| 2015-07-21 | -55.08 |
| 2015-07-20 | -55.69 |
| 2015-07-17 | -55.39 |
| 2015-07-16 | -55.69 |
| 2015-07-15 | -57.19 |
| 2015-07-14 | -57.19 |
| 2015-07-13 | -56.29 |
| 2015-07-10 | -58.40 |
| 2015-07-09 | -61.11 |
| 2015-07-08 | -65.03 |
| 2015-07-07 | -61.72 |
| 2015-07-06 | -58.70 |
| 2015-07-03 | -52.97 |
| 2015-07-02 | -52.07 |
| 2015-06-30 | -50.86 |
| 2015-06-29 | -50.56 |
| 2015-06-26 | -47.55 |
| 2015-06-25 | -46.04 |
| 2015-06-24 | -46.04 |
| 2015-06-23 | -45.74 |
| 2015-06-22 | -45.74 |
| 2015-06-19 | -47.55 |
| 2015-06-18 | -48.15 |
| 2015-06-17 | -47.85 |
| 2015-06-16 | -48.45 |
| 2015-06-15 | -48.45 |
| 2015-06-12 | -47.25 |
| 2015-06-11 | -47.55 |
| 2015-06-10 | -47.85 |
| 2015-06-09 | -47.25 |
| 2015-06-08 | -44.53 |
| 2015-06-05 | -44.53 |
| 2015-06-04 | -43.33 |
| 2015-06-03 | -43.63 |
| 2015-06-02 | -43.33 |
| 2015-06-01 | -42.73 |
| 2015-05-29 | -42.73 |
| 2015-05-28 | -43.33 |
| 2015-05-27 | -42.42 |
| 2015-05-26 | -41.52 |
| 2015-05-22 | -43.93 |
| 2015-05-21 | -44.53 |
| 2015-05-20 | -43.93 |
| 2015-05-19 | -43.93 |
| 2015-05-18 | -45.73 |
| 2015-05-15 | -45.73 |
| 2015-05-14 | -45.73 |
| 2015-05-13 | -45.43 |
| 2015-05-12 | -45.73 |
| 2015-05-11 | -43.93 |
| 2015-05-08 | -43.93 |
| 2015-05-07 | -44.53 |
| 2015-05-06 | -43.33 |
| 2015-05-05 | -42.73 |
| 2015-05-04 | -42.13 |
| 2015-04-30 | -43.03 |
| 2015-04-29 | -43.33 |
| 2015-04-28 | -42.43 |
| 2015-04-27 | -42.13 |
| 2015-04-24 | -43.33 |
| 2015-04-23 | -43.63 |
| 2015-04-22 | -43.93 |
| 2015-04-21 | -44.83 |
| 2015-04-20 | -46.03 |
| 2015-04-17 | -43.03 |
| 2015-04-16 | -41.83 |
| 2015-04-15 | -43.33 |
| 2015-04-14 | -38.23 |
| 2015-04-13 | -37.63 |
| 2015-04-10 | -41.83 |
| 2015-04-09 | -41.23 |
| 2015-04-08 | -40.63 |
| 2015-04-02 | -45.73 |
| 2015-04-01 | -46.63 |
| 2015-03-31 | -46.93 |
| 2015-03-30 | -46.93 |
| 2015-03-27 | -48.13 |
| 2015-03-26 | -47.83 |
| 2015-03-25 | -46.33 |
| 2015-03-24 | -47.23 |
| 2015-03-23 | -45.43 |
| 2015-03-20 | -43.63 |
| 2015-03-19 | -44.53 |
| 2015-03-18 | -45.73 |
| 2015-03-17 | -50.53 |
| 2015-03-16 | -50.23 |
| 2015-03-13 | -49.03 |
| 2015-03-12 | -48.73 |
| 2015-03-11 | -48.13 |
| 2015-03-10 | -48.13 |
| 2015-03-09 | -45.73 |
| 2015-03-06 | -45.43 |
| 2015-03-05 | -45.73 |
| 2015-03-04 | -46.03 |
| 2015-03-03 | -46.03 |
| 2015-03-02 | -45.73 |
| 2015-02-27 | -46.03 |
| 2015-02-26 | -46.33 |
| 2015-02-25 | -46.33 |
| 2015-02-24 | -45.13 |
| 2015-02-23 | -45.73 |
| 2015-02-18 | -47.83 |
| 2015-02-17 | -47.23 |
| 2015-02-16 | -50.23 |
| 2015-02-13 | -51.42 |
| 2015-02-12 | -51.72 |
| 2015-02-11 | -52.32 |
| 2015-02-10 | -52.92 |
| 2015-02-09 | -53.52 |
| 2015-02-06 | -52.02 |
| 2015-02-05 | -51.72 |
| 2015-02-04 | -52.02 |
| 2015-02-03 | -52.32 |
| 2015-02-02 | -52.02 |
| 2015-01-30 | -52.32 |
| 2015-01-29 | -52.62 |
| 2015-01-28 | -51.42 |
| 2015-01-27 | -50.83 |
| 2015-01-26 | -50.83 |
| 2015-01-23 | -50.53 |
| 2015-01-22 | -49.93 |
| 2015-01-21 | -50.83 |
| 2015-01-20 | -49.93 |
| 2015-01-19 | -51.13 |
| 2015-01-16 | -50.23 |
| 2015-01-15 | -49.93 |
| 2015-01-14 | -49.03 |
| 2015-01-13 | -48.73 |
| 2015-01-12 | -49.63 |
| 2015-01-09 | -49.03 |
| 2015-01-08 | -48.73 |
| 2015-01-07 | -49.63 |
| 2015-01-06 | -48.43 |
| 2015-01-05 | -49.03 |
| 2015-01-02 | -49.33 |
| 2014-12-31 | -49.63 |
| 2014-12-30 | -49.63 |
| 2014-12-29 | -49.33 |
| 2014-12-24 | -49.03 |
| 2014-12-23 | -52.02 |
| 2014-12-22 | -50.53 |
| 2014-12-19 | -51.13 |
| 2014-12-18 | -47.53 |
| 2014-12-17 | -48.13 |
| 2014-12-16 | -47.23 |
| 2014-12-15 | -45.43 |
| 2014-12-12 | -44.53 |
| 2014-12-11 | -43.63 |
| 2014-12-10 | -41.83 |
| 2014-12-09 | -43.03 |
| 2014-12-08 | -40.63 |
| 2014-12-05 | -41.23 |
| 2014-12-04 | -38.83 |
| 2014-12-03 | -38.23 |
| 2014-12-02 | -38.53 |
| 2014-12-01 | -37.63 |
| 2014-11-28 | -38.83 |
| 2014-11-27 | -40.03 |
| 2014-11-26 | -41.83 |
| 2014-11-25 | -41.53 |
| 2014-11-24 | -47.23 |
| 2014-11-21 | -46.33 |
| 2014-11-20 | -50.53 |
| 2014-11-19 | -50.83 |
| 2014-11-18 | -50.53 |
| 2014-11-17 | -49.63 |
| 2014-11-14 | -48.73 |
| 2014-11-13 | -49.03 |
| 2014-11-12 | -49.93 |
| 2014-11-11 | -53.52 |
| 2014-11-10 | -54.42 |
| 2014-11-07 | -54.72 |
| 2014-11-06 | -54.72 |
| 2014-11-05 | -54.42 |
| 2014-11-04 | -54.12 |
| 2014-11-03 | -54.42 |
| 2014-10-31 | -54.42 |
| 2014-10-30 | -54.12 |
| 2014-10-29 | -54.12 |
| 2014-10-28 | -54.42 |
| 2014-10-27 | -55.02 |
| 2014-10-24 | -54.12 |
| 2014-10-23 | -54.42 |
| 2014-10-22 | -54.12 |
| 2014-10-21 | -54.42 |
| 2014-10-20 | -53.22 |
| 2014-10-17 | -54.12 |
| 2014-10-16 | -54.12 |
| 2014-10-15 | -53.82 |
| 2014-10-14 | -53.82 |
| 2014-10-13 | -53.52 |
| 2014-10-10 | -52.62 |
| 2014-10-09 | -51.42 |
| 2014-10-08 | -51.13 |
| 2014-10-07 | -52.32 |
| 2014-10-06 | -52.92 |
| 2014-10-03 | -53.52 |
| 2014-09-30 | -53.52 |
| 2014-09-29 | -52.32 |
| 2014-09-26 | -50.83 |
| 2014-09-25 | -49.93 |
| 2014-09-24 | -49.63 |
| 2014-09-23 | -49.63 |
| 2014-09-22 | -49.33 |
| 2014-09-19 | -49.03 |
| 2014-09-18 | -49.93 |
| 2014-09-17 | -49.63 |
| 2014-09-16 | -49.03 |
| 2014-09-15 | -48.13 |
| 2014-09-12 | -46.93 |
| 2014-09-11 | -46.63 |
| 2014-09-10 | -47.53 |
| 2014-09-08 | -49.93 |
| 2014-09-05 | -49.63 |
| 2014-09-04 | -49.93 |
| 2014-09-03 | -50.23 |
| 2014-09-02 | -49.63 |
| 2014-09-01 | -49.93 |
| 2014-08-29 | -50.83 |
| 2014-08-28 | -50.83 |
| 2014-08-27 | -49.93 |
| 2014-08-26 | -49.33 |
| 2014-08-25 | -48.43 |
| 2014-08-22 | -49.63 |
| 2014-08-21 | -49.33 |
| 2014-08-20 | -48.13 |
| 2014-08-19 | -47.53 |
| 2014-08-18 | -49.03 |
| 2014-08-15 | -48.73 |
| 2014-08-14 | -49.03 |
| 2014-08-13 | -49.93 |
| 2014-08-12 | -50.23 |
| 2014-08-11 | -50.23 |
| 2014-08-08 | -49.93 |
| 2014-08-07 | -51.13 |
| 2014-08-06 | -51.13 |
| 2014-08-05 | -51.42 |
| 2014-08-04 | -51.13 |
| 2014-08-01 | -51.42 |
| 2014-07-31 | -49.93 |
| 2014-07-30 | -55.02 |
| 2014-07-29 | -55.32 |
| 2014-07-28 | -55.62 |
| 2014-07-25 | -55.62 |
| 2014-07-24 | -55.92 |
| 2014-07-23 | -56.22 |
| 2014-07-22 | -55.92 |
| 2014-07-21 | -56.82 |
| 2014-07-18 | -57.12 |
| 2014-07-17 | -56.22 |
| 2014-07-16 | -56.52 |
| 2014-07-15 | -56.52 |
| 2014-07-14 | -55.62 |
| 2014-07-11 | -56.52 |
| 2014-07-10 | -56.52 |
| 2014-07-09 | -56.82 |
| 2014-07-08 | -56.52 |
| 2014-07-07 | -56.52 |
| 2014-07-04 | -55.62 |
| 2014-07-03 | -55.62 |
| 2014-07-02 | -56.82 |
| 2014-06-30 | -57.12 |
| 2014-06-27 | -58.02 |
| 2014-06-26 | -55.62 |
| 2014-06-25 | -55.62 |
| 2014-06-24 | -55.92 |
| 2014-06-23 | -57.72 |
| 2014-06-20 | -55.62 |
| 2014-06-19 | -55.62 |
| 2014-06-18 | -55.92 |
| 2014-06-17 | -55.92 |
| 2014-06-16 | -55.92 |
| 2014-06-13 | -55.92 |
| 2014-06-12 | -56.82 |
| 2014-06-11 | -56.82 |
| 2014-06-10 | -58.02 |
| 2014-06-09 | -57.72 |
| 2014-06-06 | -59.82 |
| 2014-06-05 | -59.22 |
| 2014-06-04 | -58.62 |
| 2014-06-03 | -58.32 |
| 2014-05-30 | -57.42 |
| 2014-05-29 | -58.62 |
| 2014-05-28 | -58.62 |
| 2014-05-27 | -57.42 |
| 2014-05-26 | -57.72 |
| 2014-05-23 | -56.83 |
| 2014-05-22 | -55.04 |
| 2014-05-21 | -54.44 |
| 2014-05-20 | -54.44 |
| 2014-05-19 | -54.15 |
| 2014-05-16 | -55.64 |
| 2014-05-15 | -58.31 |
| 2014-05-14 | -61.59 |
| 2014-05-13 | -62.19 |
| 2014-05-12 | -62.19 |
| 2014-05-09 | -61.89 |
| 2014-05-08 | -61.89 |
| 2014-05-07 | -63.08 |
| 2014-05-05 | -61.29 |
| 2014-05-02 | -60.99 |
| 2014-04-30 | -61.59 |
| 2014-04-29 | -61.59 |
| 2014-04-28 | -60.99 |
| 2014-04-25 | -61.29 |
| 2014-04-24 | -60.70 |
| 2014-04-23 | -60.10 |
| 2014-04-22 | -60.70 |
| 2014-04-17 | -59.21 |
| 2014-04-16 | -59.80 |
| 2014-04-15 | -60.99 |
| 2014-04-14 | -57.12 |
| 2014-04-11 | -58.61 |
| 2014-04-10 | -58.31 |
| 2014-04-09 | -59.80 |
| 2014-04-08 | -59.80 |
| 2014-04-07 | -60.70 |
| 2014-04-04 | -59.51 |
| 2014-04-03 | -59.51 |
| 2014-04-02 | -60.40 |
| 2014-04-01 | -60.70 |
| 2014-03-31 | -60.70 |
| 2014-03-28 | -61.89 |
| 2014-03-27 | -61.29 |
| 2014-03-26 | -60.10 |
| 2014-03-25 | -60.40 |
| 2014-03-24 | -59.21 |
| 2014-03-21 | -60.70 |
| 2014-03-20 | -58.31 |
| 2014-03-19 | -57.72 |
| 2014-03-18 | -58.02 |
| 2014-03-17 | -58.31 |
| 2014-03-14 | -57.42 |
| 2014-03-13 | -54.74 |
| 2014-03-12 | -54.74 |
| 2014-03-11 | -53.25 |
| 2014-03-10 | -53.55 |
| 2014-03-07 | -53.85 |
| 2014-03-06 | -52.66 |
| 2014-03-05 | -52.06 |
| 2014-03-04 | -51.76 |
| 2014-03-03 | -51.47 |
| 2014-02-28 | -50.57 |
| 2014-02-27 | -51.47 |
| 2014-02-26 | -50.57 |
| 2014-02-25 | -50.57 |
| 2014-02-24 | -51.47 |
| 2014-02-21 | -50.87 |
| 2014-02-20 | -51.47 |
| 2014-02-19 | -51.47 |
| 2014-02-18 | -50.87 |
| 2014-02-17 | -51.47 |
| 2014-02-14 | -51.17 |
| 2014-02-13 | -51.17 |
| 2014-02-12 | -50.87 |
| 2014-02-11 | -51.76 |
| 2014-02-10 | -52.36 |
| 2014-02-07 | -52.66 |
| 2014-02-06 | -53.55 |
| 2014-02-05 | -52.96 |
| 2014-02-04 | -53.55 |
| 2014-01-30 | -52.06 |
| 2014-01-29 | -51.76 |
| 2014-01-28 | -53.25 |
| 2014-01-27 | -53.25 |
| 2014-01-24 | -51.47 |
| 2014-01-23 | -50.87 |
| 2014-01-22 | -49.98 |
| 2014-01-21 | -49.98 |
| 2014-01-20 | -49.98 |
| 2014-01-17 | -50.28 |
| 2014-01-16 | -50.28 |
| 2014-01-15 | -50.28 |
| 2014-01-14 | -49.38 |
| 2014-01-13 | -47.30 |
| 2014-01-10 | -49.08 |
| 2014-01-09 | -49.98 |
| 2014-01-08 | -49.38 |
| 2014-01-07 | -50.28 |
| 2014-01-06 | -52.66 |
| 2014-01-03 | -52.36 |
| 2014-01-02 | -52.66 |
| 2013-12-31 | -52.36 |
| 2013-12-30 | -52.96 |
| 2013-12-27 | -53.55 |
| 2013-12-24 | -53.55 |
| 2013-12-23 | -53.25 |
| 2013-12-20 | -53.85 |
| 2013-12-19 | -52.06 |
| 2013-12-18 | -51.47 |
| 2013-12-17 | -51.47 |
| 2013-12-16 | -52.06 |
| 2013-12-13 | -51.76 |
| 2013-12-12 | -51.76 |
| 2013-12-11 | -51.76 |
| 2013-12-10 | -51.47 |
| 2013-12-09 | -50.87 |
| 2013-12-06 | -49.98 |
| 2013-12-05 | -49.98 |
| 2013-12-04 | -49.08 |
| 2013-12-03 | -49.98 |
| 2013-12-02 | -50.87 |
| 2013-11-29 | -50.57 |
| 2013-11-28 | -50.87 |
| 2013-11-27 | -50.87 |
| 2013-11-26 | -50.87 |
| 2013-11-25 | -52.66 |
| 2013-11-22 | -51.17 |
| 2013-11-21 | -49.68 |
| 2013-11-20 | -48.49 |
| 2013-11-19 | -47.30 |
| 2013-11-18 | -46.40 |
| 2013-11-15 | -47.00 |
| 2013-11-14 | -49.08 |
| 2013-11-13 | -47.60 |
| 2013-11-12 | -47.30 |
| 2013-11-11 | -46.40 |
| 2013-11-08 | -48.49 |
| 2013-11-07 | -46.11 |
| 2013-11-06 | -44.92 |
| 2013-11-05 | -51.76 |
| 2013-11-04 | -52.06 |
| 2013-11-01 | -51.47 |
| 2013-10-31 | -51.17 |
| 2013-10-30 | -52.66 |
| 2013-10-29 | -52.66 |
| 2013-10-28 | -52.36 |
| 2013-10-25 | -52.96 |
| 2013-10-24 | -53.25 |
| 2013-10-23 | -52.66 |
| 2013-10-22 | -51.76 |
| 2013-10-21 | -51.47 |
| 2013-10-18 | -53.25 |
| 2013-10-17 | -53.25 |
| 2013-10-16 | -52.66 |
| 2013-10-15 | -52.66 |
| 2013-10-11 | -52.66 |
| 2013-10-10 | -52.66 |
| 2013-10-09 | -51.76 |
| 2013-10-08 | -51.76 |
| 2013-10-07 | -52.36 |
| 2013-10-04 | -51.76 |
| 2013-10-03 | -52.36 |
| 2013-10-02 | -51.76 |
| 2013-09-30 | -52.66 |
| 2013-09-27 | -52.36 |
| 2013-09-26 | -50.87 |
| 2013-09-25 | -50.87 |
| 2013-09-24 | -49.98 |
| 2013-09-23 | -50.28 |
| 2013-09-19 | -50.87 |
| 2013-09-18 | -50.87 |
| 2013-09-17 | -50.87 |
| 2013-09-16 | -51.17 |
| 2013-09-13 | -50.57 |
| 2013-09-12 | -50.87 |
| 2013-09-11 | -50.57 |
| 2013-09-10 | -50.87 |
| 2013-09-09 | -51.47 |
| 2013-09-06 | -52.96 |
| 2013-09-05 | -52.66 |
| 2013-09-04 | -52.36 |
| 2013-09-03 | -53.25 |
| 2013-09-02 | -54.74 |
| 2013-08-30 | -54.44 |
| 2013-08-29 | -55.93 |
| 2013-08-28 | -55.34 |
| 2013-08-27 | -53.85 |
| 2013-08-26 | -53.55 |
| 2013-08-23 | -52.96 |
| 2013-08-22 | -52.36 |
| 2013-08-21 | -50.87 |
| 2013-08-20 | -50.57 |
| 2013-08-19 | -49.98 |
| 2013-08-16 | -49.68 |
| 2013-08-15 | -50.87 |
| 2013-08-13 | -49.98 |
| 2013-08-12 | -49.38 |
| 2013-08-09 | -51.47 |
| 2013-08-08 | -53.55 |
| 2013-08-07 | -53.25 |
| 2013-08-06 | -52.96 |
| 2013-08-05 | -52.96 |
| 2013-08-02 | -52.66 |
| 2013-08-01 | -52.96 |
| 2013-07-31 | -54.44 |
| 2013-07-30 | -51.47 |
| 2013-07-29 | -50.87 |
| 2013-07-26 | -49.98 |
| 2013-07-25 | -49.98 |
| 2013-07-24 | -49.68 |
| 2013-07-23 | -49.68 |
| 2013-07-22 | -49.98 |
| 2013-07-19 | -50.28 |
| 2013-07-18 | -49.38 |
| 2013-07-17 | -50.87 |
| 2013-07-16 | -49.98 |
| 2013-07-15 | -51.17 |
| 2013-07-12 | -51.17 |
| 2013-07-11 | -51.76 |
| 2013-07-10 | -53.85 |
| 2013-07-09 | -51.76 |
| 2013-07-08 | -52.66 |
| 2013-07-05 | -51.76 |
| 2013-07-04 | -52.06 |
| 2013-07-03 | -51.47 |
| 2013-07-02 | -48.79 |
| 2013-06-28 | -47.30 |
| 2013-06-27 | -50.28 |
| 2013-06-26 | -49.98 |
| 2013-06-25 | -52.36 |
| 2013-06-24 | -54.74 |
| 2013-06-21 | -51.17 |
| 2013-06-20 | -49.38 |
| 2013-06-19 | -45.81 |
| 2013-06-18 | -43.73 |
| 2013-06-17 | -44.02 |
| 2013-06-14 | -43.73 |
| 2013-06-13 | -43.73 |
| 2013-06-11 | -42.83 |
| 2013-06-10 | -41.94 |
| 2013-06-07 | -41.64 |
| 2013-06-06 | -41.94 |
| 2013-06-05 | -41.34 |
| 2013-06-04 | -41.34 |
| 2013-06-03 | -44.02 |
| 2013-05-31 | -40.15 |
| 2013-05-30 | -40.15 |
| 2013-05-29 | -39.85 |
| 2013-05-28 | -39.56 |
| 2013-05-27 | -40.61 |
| 2013-05-24 | -40.32 |
| 2013-05-23 | -38.89 |
| 2013-05-22 | -36.59 |
| 2013-05-21 | -38.03 |
| 2013-05-20 | -38.89 |
| 2013-05-16 | -40.61 |
| 2013-05-15 | -40.32 |
| 2013-05-14 | -40.61 |
| 2013-05-13 | -41.18 |
| 2013-05-10 | -40.03 |
| 2013-05-09 | -42.33 |
| 2013-05-08 | -42.33 |
| 2013-05-07 | -42.33 |
| 2013-05-06 | -42.62 |
| 2013-05-03 | -43.19 |
| 2013-05-02 | -42.62 |
| 2013-04-30 | -42.33 |
| 2013-04-29 | -43.76 |
| 2013-04-26 | -37.45 |
| 2013-04-25 | -36.30 |
| 2013-04-24 | -36.02 |
| 2013-04-23 | -39.75 |
| 2013-04-22 | -39.17 |
| 2013-04-19 | -38.89 |
| 2013-04-18 | -39.46 |
| 2013-04-17 | -39.46 |
| 2013-04-16 | -38.31 |
| 2013-04-15 | -40.03 |
| 2013-04-12 | -39.17 |
| 2013-04-11 | -38.31 |
| 2013-04-10 | -38.03 |
| 2013-04-09 | -39.75 |
| 2013-04-08 | -42.90 |
| 2013-04-05 | -43.19 |
| 2013-04-03 | -40.32 |
| 2013-04-02 | -39.17 |
| 2013-03-28 | -36.88 |
| 2013-03-27 | -34.30 |
| 2013-03-26 | -34.01 |
| 2013-03-25 | -31.71 |
| 2013-03-22 | -29.99 |
| 2013-03-21 | -28.56 |
| 2013-03-20 | -28.27 |
| 2013-03-19 | -32.00 |
| 2013-03-18 | -32.00 |
| 2013-03-15 | -27.41 |
| 2013-03-14 | -26.84 |
| 2013-03-13 | -27.98 |
| 2013-03-12 | -27.70 |
| 2013-03-11 | -25.97 |
| 2013-03-08 | -28.56 |
| 2013-03-07 | -30.28 |
| 2013-03-06 | -28.84 |
| 2013-03-05 | -29.42 |
| 2013-03-04 | -29.42 |
| 2013-03-01 | -25.69 |
| 2013-02-28 | -25.40 |
| 2013-02-27 | -28.56 |
| 2013-02-26 | -30.28 |
| 2013-02-25 | -25.69 |
| 2013-02-22 | -24.54 |
| 2013-02-21 | -21.10 |
| 2013-02-20 | -19.66 |
| 2013-02-19 | -22.53 |
| 2013-02-18 | -18.80 |
| 2013-02-15 | -19.95 |
| 2013-02-14 | -25.97 |
| 2013-02-08 | -27.70 |
| 2013-02-07 | -27.70 |
| 2013-02-06 | -27.41 |
| 2013-02-05 | -28.56 |
| 2013-02-04 | -31.71 |
| 2013-02-01 | -32.00 |
| 2013-01-31 | -30.28 |
| 2013-01-30 | -32.29 |
| 2013-01-29 | -33.43 |
| 2013-01-28 | -34.30 |
| 2013-01-25 | -33.72 |
| 2013-01-24 | -33.15 |
| 2013-01-23 | -31.14 |
| 2013-01-22 | -29.99 |
| 2013-01-21 | -33.15 |
| 2013-01-18 | -36.88 |
| 2013-01-17 | -36.30 |
| 2013-01-16 | -36.88 |
| 2013-01-15 | -36.02 |
| 2013-01-14 | -35.16 |
| 2013-01-11 | -35.73 |
| 2013-01-10 | -34.30 |
| 2013-01-09 | -35.44 |
| 2013-01-08 | -36.02 |
| 2013-01-07 | -33.72 |
| 2013-01-04 | -35.44 |
| 2013-01-03 | -35.73 |
| 2013-01-02 | -36.88 |
| 2012-12-31 | -40.03 |
| 2012-12-28 | -40.61 |
| 2012-12-27 | -40.89 |
| 2012-12-24 | -40.32 |
| 2012-12-21 | -40.32 |
| 2012-12-20 | -39.17 |
| 2012-12-19 | -39.17 |
| 2012-12-18 | -39.17 |
| 2012-12-17 | -39.17 |
| 2012-12-14 | -38.03 |
| 2012-12-13 | -38.60 |
| 2012-12-12 | -41.18 |
| 2012-12-11 | -40.89 |
| 2012-12-10 | -41.18 |
| 2012-12-07 | -41.18 |
| 2012-12-06 | -42.62 |
| 2012-12-05 | -41.76 |
| 2012-12-04 | -42.33 |
| 2012-12-03 | -43.76 |
| 2012-11-30 | -43.19 |
| 2012-11-29 | -50.65 |
| 2012-11-28 | -51.22 |
| 2012-11-27 | -50.08 |
| 2012-11-26 | -50.08 |
| 2012-11-23 | -50.65 |
| 2012-11-22 | -50.94 |
| 2012-11-21 | -51.51 |
| 2012-11-20 | -50.94 |
| 2012-11-19 | -50.08 |
| 2012-11-16 | -50.36 |
| 2012-11-15 | -50.65 |
| 2012-11-14 | -50.36 |
| 2012-11-13 | -52.37 |
| 2012-11-12 | -51.51 |
| 2012-11-09 | -50.08 |
| 2012-11-08 | -50.36 |
| 2012-11-07 | -48.64 |
| 2012-11-06 | -49.50 |
| 2012-11-05 | -49.22 |
| 2012-11-02 | -49.79 |
| 2012-11-01 | -49.79 |
| 2012-10-31 | -50.65 |
| 2012-10-30 | -52.08 |
| 2012-10-29 | -51.80 |
| 2012-10-26 | -51.22 |
| 2012-10-25 | -49.22 |
| 2012-10-24 | -47.78 |
| 2012-10-22 | -48.64 |
| 2012-10-19 | -49.22 |
| 2012-10-18 | -49.22 |
| 2012-10-17 | -48.35 |
| 2012-10-16 | -48.35 |
| 2012-10-15 | -49.22 |
| 2012-10-12 | -49.50 |
| 2012-10-11 | -49.79 |
| 2012-10-10 | -49.22 |
| 2012-10-09 | -48.64 |
| 2012-10-08 | -47.21 |
| 2012-10-05 | -46.35 |
| 2012-10-04 | -48.07 |
| 2012-10-03 | -48.64 |
| 2012-09-28 | -51.22 |
| 2012-09-27 | -53.11 |
| 2012-09-26 | -53.95 |
| 2012-09-25 | -52.27 |
| 2012-09-24 | -53.67 |
| 2012-09-21 | -54.23 |
| 2012-09-20 | -54.79 |
| 2012-09-19 | -53.95 |
| 2012-09-18 | -56.48 |
| 2012-09-17 | -55.07 |
| 2012-09-14 | -55.07 |
| 2012-09-13 | -55.63 |
| 2012-09-12 | -56.48 |
| 2012-09-11 | -57.32 |
| 2012-09-10 | -57.04 |
| 2012-09-07 | -57.32 |
| 2012-09-06 | -59.29 |
| 2012-09-05 | -59.85 |
| 2012-09-04 | -58.44 |
| 2012-09-03 | -57.88 |
| 2012-08-31 | -58.72 |
| 2012-08-30 | -57.88 |
| 2012-08-29 | -57.04 |
| 2012-08-28 | -57.04 |
| 2012-08-27 | -56.76 |
| 2012-08-24 | -55.92 |
| 2012-08-23 | -54.79 |
| 2012-08-22 | -56.76 |
| 2012-08-21 | -57.32 |
| 2012-08-20 | -58.44 |
| 2012-08-17 | -57.88 |
| 2012-08-16 | -58.72 |
| 2012-08-15 | -58.44 |
| 2012-08-14 | -57.88 |
| 2012-08-13 | -57.32 |
| 2012-08-10 | -56.76 |
| 2012-08-09 | -55.92 |
| 2012-08-08 | -57.60 |
| 2012-08-07 | -58.44 |
| 2012-08-06 | -59.57 |
| 2012-08-03 | -60.41 |
| 2012-08-02 | -59.29 |
| 2012-08-01 | -59.29 |
| 2012-07-31 | -59.57 |
| 2012-07-30 | -59.57 |
| 2012-07-27 | -59.57 |
| 2012-07-26 | -60.97 |
| 2012-07-25 | -61.53 |
| 2012-07-24 | -60.69 |
| 2012-07-23 | -59.85 |
| 2012-07-20 | -57.88 |
| 2012-07-19 | -57.04 |
| 2012-07-18 | -58.16 |
| 2012-07-17 | -58.16 |
| 2012-07-16 | -59.00 |
| 2012-07-13 | -58.16 |
| 2012-07-12 | -58.16 |
| 2012-07-11 | -57.32 |
| 2012-07-10 | -56.76 |
| 2012-07-09 | -55.63 |
| 2012-07-06 | -54.79 |
| 2012-07-05 | -55.07 |
| 2012-07-04 | -54.51 |
| 2012-07-03 | -53.67 |
| 2012-06-29 | -56.20 |
| 2012-06-28 | -57.04 |
| 2012-06-27 | -56.76 |
| 2012-06-26 | -56.20 |
| 2012-06-25 | -54.79 |
| 2012-06-22 | -54.51 |
| 2012-06-21 | -53.67 |
| 2012-06-20 | -52.55 |
| 2012-06-19 | -53.11 |
| 2012-06-18 | -52.27 |
| 2012-06-15 | -51.70 |
| 2012-06-14 | -53.11 |
| 2012-06-13 | -52.83 |
| 2012-06-12 | -53.39 |
| 2012-06-11 | -52.55 |
| 2012-06-08 | -54.51 |
| 2012-06-07 | -53.67 |
| 2012-06-06 | -52.83 |
| 2012-06-05 | -52.83 |
| 2012-06-04 | -53.39 |
| 2012-06-01 | -50.58 |
| 2012-05-31 | -48.90 |
| 2012-05-30 | -49.46 |
| 2012-05-29 | -49.46 |
| 2012-05-28 | -52.56 |
| 2012-05-25 | -52.56 |
| 2012-05-24 | -56.61 |
| 2012-05-23 | -57.69 |
| 2012-05-22 | -56.34 |
| 2012-05-21 | -56.88 |
| 2012-05-18 | -57.15 |
| 2012-05-17 | -56.34 |
| 2012-05-16 | -56.07 |
| 2012-05-15 | -54.45 |
| 2012-05-14 | -55.80 |
| 2012-05-11 | -55.26 |
| 2012-05-10 | -53.64 |
| 2012-05-09 | -53.10 |
| 2012-05-08 | -50.68 |
| 2012-05-07 | -50.41 |
| 2012-05-04 | -48.25 |
| 2012-05-03 | -49.87 |
| 2012-05-02 | -52.56 |
| 2012-04-30 | -52.03 |
| 2012-04-27 | -52.56 |
| 2012-04-26 | -52.03 |
| 2012-04-25 | -50.95 |
| 2012-04-24 | -50.95 |
| 2012-04-23 | -49.33 |
| 2012-04-20 | -48.52 |
| 2012-04-19 | -48.25 |
| 2012-04-18 | -47.71 |
| 2012-04-17 | -48.79 |
| 2012-04-16 | -49.06 |
| 2012-04-13 | -47.98 |
| 2012-04-12 | -48.52 |
| 2012-04-11 | -48.79 |
| 2012-04-10 | -48.25 |
| 2012-04-05 | -47.44 |
| 2012-04-03 | -49.33 |
| 2012-04-02 | -50.41 |
| 2012-03-30 | -50.14 |
| 2012-03-29 | -49.33 |
| 2012-03-28 | -47.44 |
| 2012-03-27 | -44.75 |
| 2012-03-26 | -46.37 |
| 2012-03-23 | -47.44 |
| 2012-03-22 | -43.67 |
| 2012-03-21 | -45.29 |
| 2012-03-20 | -43.94 |
| 2012-03-19 | -43.40 |
| 2012-03-16 | -38.82 |
| 2012-03-15 | -44.21 |
| 2012-03-14 | -40.98 |
| 2012-03-13 | -40.17 |
| 2012-03-12 | -39.36 |
| 2012-03-09 | -36.66 |
| 2012-03-08 | -38.55 |
| 2012-03-07 | -38.55 |
| 2012-03-06 | -35.32 |
| 2012-03-05 | -33.97 |
| 2012-03-02 | -31.00 |
| 2012-03-01 | -37.74 |
| 2012-02-29 | -35.85 |
| 2012-02-28 | -35.58 |
| 2012-02-27 | -35.32 |
| 2012-02-24 | -35.32 |
| 2012-02-23 | -35.05 |
| 2012-02-22 | -34.51 |
| 2012-02-21 | -33.16 |
| 2012-02-20 | -32.89 |
| 2012-02-17 | -42.05 |
| 2012-02-16 | -41.24 |
| 2012-02-15 | -40.71 |
| 2012-02-14 | -42.05 |
| 2012-02-13 | -40.17 |
| 2012-02-10 | -42.32 |
| 2012-02-09 | -43.40 |
| 2012-02-08 | -46.10 |
| 2012-02-07 | -48.79 |
| 2012-02-06 | -49.87 |
| 2012-02-03 | -45.29 |
| 2012-02-02 | -46.10 |
| 2012-02-01 | -47.17 |
| 2012-01-31 | -46.63 |
| 2012-01-30 | -50.14 |
| 2012-01-27 | -49.87 |
| 2012-01-26 | -50.14 |
| 2012-01-20 | -53.64 |
| 2012-01-19 | -53.91 |
| 2012-01-18 | -53.91 |
| 2012-01-17 | -53.10 |
| 2012-01-16 | -54.45 |
| 2012-01-13 | -53.64 |
| 2012-01-12 | -57.42 |
| 2012-01-11 | -58.22 |
| 2012-01-10 | -61.46 |
| 2012-01-09 | -62.00 |
| 2012-01-06 | -62.54 |
| 2012-01-05 | -61.73 |
| 2012-01-04 | -61.46 |
| 2012-01-03 | -60.92 |
| 2011-12-30 | -61.73 |
| 2011-12-29 | -61.73 |
| 2011-12-28 | -60.65 |
| 2011-12-23 | -61.19 |
| 2011-12-22 | -62.00 |
| 2011-12-21 | -61.46 |
| 2011-12-20 | -61.73 |
| 2011-12-19 | -61.46 |
| 2011-12-16 | -59.84 |
| 2011-12-15 | -59.03 |
| 2011-12-14 | -59.30 |
| 2011-12-13 | -60.65 |
| 2011-12-12 | -58.49 |
| 2011-12-09 | -57.15 |
| 2011-12-08 | -55.53 |
| 2011-12-07 | -56.34 |
| 2011-12-06 | -56.07 |
| 2011-12-05 | -54.72 |
| 2011-12-02 | -55.80 |
| 2011-12-01 | -54.99 |
| 2011-11-30 | -56.61 |
| 2011-11-29 | -53.91 |
| 2011-11-28 | -54.99 |
| 2011-11-25 | -53.64 |
| 2011-11-24 | -53.64 |
| 2011-11-23 | -52.56 |
| 2011-11-22 | -51.49 |
| 2011-11-21 | -48.25 |
| 2011-11-18 | -45.56 |
| 2011-11-17 | -41.78 |
| 2011-11-16 | -40.17 |
| 2011-11-15 | -39.09 |
| 2011-11-14 | -38.01 |
| 2011-11-11 | -39.90 |
| 2011-11-10 | -38.28 |
| 2011-11-09 | -39.90 |
| 2011-11-08 | -39.90 |
| 2011-11-07 | -39.90 |
| 2011-11-04 | -39.90 |
| 2011-11-03 | -39.90 |
| 2011-11-02 | -39.90 |
| 2011-11-01 | -39.90 |
| 2011-10-31 | -39.90 |
| 2011-10-28 | -38.28 |
| 2011-10-27 | -36.39 |
| 2011-10-26 | -39.63 |
| 2011-10-25 | -38.01 |
| 2011-10-24 | -37.20 |
| 2011-10-21 | -35.05 |
| 2011-10-20 | -35.58 |
| 2011-10-19 | -33.16 |
| 2011-10-18 | -38.28 |
| 2011-10-17 | -35.58 |
| 2011-10-14 | -34.78 |
| 2011-10-13 | -29.39 |
| 2011-10-12 | -35.05 |
| 2011-10-11 | -36.66 |
| 2011-10-10 | -37.74 |
| 2011-10-07 | -35.58 |
| 2011-10-06 | -37.20 |
| 2011-10-04 | -40.71 |
| 2011-10-03 | -41.22 |
| 2011-09-30 | -39.37 |
| 2011-09-28 | -40.16 |
| 2011-09-27 | -41.48 |
| 2011-09-26 | -44.12 |
| 2011-09-23 | -46.75 |
| 2011-09-22 | -45.70 |
| 2011-09-21 | -41.48 |
| 2011-09-20 | -41.22 |
| 2011-09-19 | -39.90 |
| 2011-09-16 | -37.00 |
| 2011-09-15 | -31.20 |
| 2011-09-14 | -31.20 |
| 2011-09-12 | -27.25 |
| 2011-09-09 | -22.50 |
| 2011-09-08 | -18.02 |
| 2011-09-07 | -17.76 |
| 2011-09-06 | -17.76 |
| 2011-09-05 | -13.54 |
| 2011-09-02 | -10.91 |
| 2011-09-01 | -6.69 |
| 2011-08-31 | -8.01 |
| 2011-08-30 | -9.32 |
| 2011-08-29 | -11.96 |
| 2011-08-26 | -14.60 |
| 2011-08-25 | -13.28 |
| 2011-08-24 | -11.96 |
| 2011-08-23 | -12.22 |
| 2011-08-22 | -8.80 |
| 2011-08-19 | -8.80 |
| 2011-08-18 | -4.58 |
| 2011-08-17 | -1.42 |
| 2011-08-16 | -0.63 |
| 2011-08-15 | -9.32 |
| 2011-08-12 | -11.43 |
| 2011-08-11 | -15.12 |
| 2011-08-10 | -10.38 |
| 2011-08-09 | -17.23 |
| 2011-08-08 | -11.70 |
| 2011-08-05 | -6.16 |
| 2011-08-04 | -1.42 |
| 2011-08-03 | -0.89 |
| 2011-08-02 | -2.73 |
| 2011-08-01 | -2.21 |
| 2011-07-29 | 2.54 |
| 2011-07-28 | 1.75 |
| 2011-07-27 | 3.59 |
| 2011-07-26 | 4.91 |
| 2011-07-25 | 7.28 |
| 2011-07-22 | 7.02 |
| 2011-07-21 | 0.69 |
| 2011-07-20 | 2.54 |
| 2011-07-19 | 2.01 |
| 2011-07-18 | 3.59 |
| 2011-07-15 | 8.07 |
| 2011-07-14 | 8.86 |
| 2011-07-13 | 9.13 |
| 2011-07-12 | 7.55 |
| 2011-07-11 | 8.86 |
| 2011-07-08 | 9.65 |
| 2011-07-07 | 7.81 |
| 2011-07-06 | 2.80 |
| 2011-07-05 | 1.75 |
| 2011-07-04 | 2.27 |
| 2011-06-30 | 3.33 |
| 2011-06-29 | -1.42 |
| 2011-06-28 | 0.17 |
| 2011-06-27 | -0.89 |
| 2011-06-24 | -0.63 |
| 2011-06-23 | -3.26 |
| 2011-06-22 | -4.05 |
| 2011-06-21 | -4.05 |
| 2011-06-20 | -5.90 |
| 2011-06-17 | -5.90 |
| 2011-06-16 | 6.49 |
| 2011-06-15 | 7.55 |
| 2011-06-14 | 10.71 |
| 2011-06-13 | 11.50 |
| 2011-06-10 | 15.19 |
| 2011-06-09 | 15.45 |
| 2011-06-08 | 16.77 |
| 2011-06-07 | 18.09 |
| 2011-06-03 | 16.51 |
| 2011-06-02 | 17.83 |
| 2011-06-01 | 18.88 |
| 2011-05-31 | 20.46 |
| 2011-05-30 | 15.19 |
| 2011-05-27 | 11.24 |
| 2011-05-26 | 17.04 |
| 2011-05-25 | 18.88 |
| 2011-05-24 | 17.30 |
| 2011-05-23 | 18.62 |
| 2011-05-20 | 19.41 |
| 2011-05-19 | 17.56 |
| 2011-05-18 | 17.56 |
| 2011-05-17 | 16.51 |
| 2011-05-16 | 14.43 |
| 2011-05-13 | 15.72 |
| 2011-05-12 | 13.92 |
| 2011-05-11 | 14.94 |
| 2011-05-09 | 12.63 |
| 2011-05-06 | 14.94 |
| 2011-05-05 | 12.89 |
| 2011-05-04 | 13.66 |
| 2011-05-03 | 14.43 |
| 2011-04-29 | 14.69 |
| 2011-04-28 | 14.69 |
| 2011-04-27 | 16.74 |
| 2011-04-26 | 19.32 |
| 2011-04-21 | 23.17 |
| 2011-04-20 | 20.09 |
| 2011-04-19 | 22.40 |
| 2011-04-18 | 27.80 |
| 2011-04-15 | 27.80 |
| 2011-04-14 | 26.00 |
| 2011-04-13 | 26.00 |
| 2011-04-12 | 26.52 |
| 2011-04-11 | 28.57 |
| 2011-04-08 | 25.74 |
| 2011-04-07 | 26.77 |
| 2011-04-06 | 28.06 |
| 2011-04-04 | 22.92 |
| 2011-04-01 | 21.89 |
| 2011-03-31 | 20.34 |
| 2011-03-30 | 14.69 |
| 2011-03-29 | 14.43 |
| 2011-03-28 | 14.94 |
| 2011-03-25 | 14.17 |
| 2011-03-24 | 13.40 |
| 2011-03-23 | 16.23 |
| 2011-03-22 | 17.26 |
| 2011-03-21 | 9.29 |
| 2011-03-18 | 4.40 |
| 2011-03-17 | 11.60 |
| 2011-03-16 | 13.14 |
| 2011-03-15 | 13.14 |
| 2011-03-14 | 16.23 |
| 2011-03-11 | 19.06 |
| 2011-03-10 | 21.12 |
| 2011-03-09 | 23.43 |
| 2011-03-08 | 22.66 |
| 2011-03-07 | 23.69 |
| 2011-03-04 | 21.37 |
| 2011-03-03 | 19.83 |
| 2011-03-02 | 19.32 |
| 2011-03-01 | 17.52 |
| 2011-02-28 | 17.77 |
| 2011-02-25 | 17.26 |
| 2011-02-24 | 20.34 |
| 2011-02-23 | 22.14 |
| 2011-02-22 | 21.12 |
| 2011-02-21 | 24.46 |
| 2011-02-18 | 24.97 |
| 2011-02-17 | 26.00 |
| 2011-02-16 | 24.97 |
| 2011-02-15 | 23.43 |
| 2011-02-14 | 23.94 |
| 2011-02-11 | 22.66 |
| 2011-02-10 | 25.74 |
| 2011-02-09 | 30.37 |
| 2011-02-08 | 37.83 |
| 2011-02-07 | 35.00 |
| 2011-02-02 | 28.83 |
| 2011-02-01 | 28.32 |
| 2011-01-31 | 26.26 |
| 2011-01-28 | 28.32 |
| 2011-01-27 | 25.49 |
| 2011-01-26 | 23.94 |
| 2011-01-25 | 25.49 |
| 2011-01-24 | 26.26 |
| 2011-01-21 | 25.23 |
| 2011-01-20 | 24.72 |
| 2011-01-19 | 27.29 |
| 2011-01-18 | 27.54 |
| 2011-01-17 | 28.06 |
| 2011-01-14 | 28.32 |
| 2011-01-13 | 28.57 |
| 2011-01-12 | 29.09 |
| 2011-01-11 | 29.86 |
| 2011-01-10 | 31.14 |
| 2011-01-07 | 29.34 |
| 2011-01-06 | 29.34 |
| 2011-01-05 | 28.83 |
| 2011-01-04 | 29.09 |
| 2011-01-03 | 28.57 |
| 2010-12-31 | 27.54 |
| 2010-12-30 | 28.06 |
| 2010-12-29 | 25.74 |
| 2010-12-28 | 24.97 |
| 2010-12-24 | 22.40 |
| 2010-12-23 | 23.17 |
| 2010-12-22 | 24.97 |
| 2010-12-21 | 27.03 |
| 2010-12-20 | 23.69 |
| 2010-12-17 | 24.20 |
| 2010-12-16 | 23.17 |
| 2010-12-15 | 25.23 |
| 2010-12-14 | 25.49 |
| 2010-12-13 | 24.72 |
| 2010-12-10 | 25.74 |
| 2010-12-09 | 24.46 |
| 2010-12-08 | 25.49 |
| 2010-12-07 | 26.00 |
| 2010-12-06 | 26.00 |
| 2010-12-03 | 26.52 |
| 2010-12-02 | 27.03 |
| 2010-12-01 | 28.06 |
| 2010-11-30 | 28.32 |
| 2010-11-29 | 28.32 |
| 2010-11-26 | 25.49 |
| 2010-11-25 | 28.57 |
| 2010-11-24 | 28.57 |
| 2010-11-23 | 30.12 |
| 2010-11-22 | 30.37 |
| 2010-11-19 | 30.37 |
| 2010-11-18 | 29.60 |
| 2010-11-17 | 28.83 |
| 2010-11-16 | 29.34 |
| 2010-11-15 | 29.34 |
| 2010-11-12 | 27.54 |
| 2010-11-11 | 31.40 |
| 2010-11-10 | 30.89 |
| 2010-11-09 | 30.63 |
| 2010-11-08 | 30.63 |
| 2010-11-05 | 30.37 |
| 2010-11-04 | 29.86 |
| 2010-11-03 | 28.06 |
| 2010-11-02 | 24.72 |
| 2010-11-01 | 24.20 |
| 2010-10-29 | 22.66 |
| 2010-10-28 | 19.83 |
| 2010-10-27 | 23.69 |
| 2010-10-26 | 27.54 |
| 2010-10-25 | 28.83 |
| 2010-10-22 | 27.80 |
| 2010-10-21 | 28.32 |
| 2010-10-20 | 28.57 |
| 2010-10-19 | 26.00 |
| 2010-10-18 | 23.43 |
| 2010-10-15 | 24.72 |
| 2010-10-14 | 26.52 |
| 2010-10-13 | 25.74 |
| 2010-10-12 | 24.72 |
| 2010-10-11 | 28.06 |
| 2010-10-08 | 28.06 |
| 2010-10-07 | 28.57 |
| 2010-10-06 | 29.60 |
| 2010-10-05 | 28.57 |
| 2010-10-04 | 27.54 |
| 2010-09-30 | 29.63 |
| 2010-09-29 | 29.12 |
| 2010-09-28 | 28.36 |
| 2010-09-27 | 27.60 |
| 2010-09-24 | 26.07 |
| 2010-09-22 | 24.80 |
| 2010-09-21 | 23.78 |
| 2010-09-20 | 24.29 |
| 2010-09-17 | 22.00 |
| 2010-09-16 | 17.43 |
| 2010-09-15 | 18.19 |
| 2010-09-14 | 20.73 |
| 2010-09-13 | 19.97 |
| 2010-09-10 | 20.22 |
| 2010-09-09 | 20.22 |
| 2010-09-08 | 19.21 |
| 2010-09-07 | 20.22 |
| 2010-09-06 | 15.90 |
| 2010-09-03 | 14.89 |
| 2010-09-02 | 15.90 |
| 2010-09-01 | 15.65 |
| 2010-08-31 | 17.94 |
| 2010-08-30 | 14.12 |
| 2010-08-27 | 13.11 |
| 2010-08-26 | 17.17 |
| 2010-08-25 | 16.41 |
| 2010-08-24 | 20.99 |
| 2010-08-23 | 21.75 |
| 2010-08-20 | 23.02 |
| 2010-08-19 | 23.02 |
| 2010-08-18 | 20.99 |
| 2010-08-17 | 22.00 |
| 2010-08-16 | 23.02 |
| 2010-08-13 | 25.56 |
| 2010-08-12 | 24.04 |
| 2010-08-11 | 25.31 |
| 2010-08-10 | 24.04 |
| 2010-08-09 | 26.07 |
| 2010-08-06 | 24.55 |
| 2010-08-05 | 27.09 |
| 2010-08-04 | 30.14 |
| 2010-08-03 | 32.17 |
| 2010-08-02 | 30.90 |
| 2010-07-30 | 24.80 |
| 2010-07-29 | 24.55 |
| 2010-07-28 | 23.78 |
| 2010-07-27 | 24.04 |
| 2010-07-26 | 21.75 |
| 2010-07-23 | 22.00 |
| 2010-07-22 | 20.73 |
| 2010-07-21 | 20.22 |
| 2010-07-20 | 21.24 |
| 2010-07-19 | 16.41 |
| 2010-07-16 | 19.46 |
| 2010-07-15 | 19.46 |
| 2010-07-14 | 19.72 |
| 2010-07-13 | 17.68 |
| 2010-07-12 | 21.50 |
| 2010-07-09 | 17.68 |
| 2010-07-08 | 16.41 |
| 2010-07-07 | 16.16 |
| 2010-07-06 | 17.68 |
| 2010-07-05 | 16.16 |
| 2010-07-02 | 19.72 |
| 2010-06-30 | 18.45 |
| 2010-06-29 | 16.92 |
| 2010-06-28 | 18.70 |
| 2010-06-25 | 16.92 |
| 2010-06-24 | 22.00 |
| 2010-06-23 | 20.48 |
| 2010-06-22 | 24.80 |
| 2010-06-21 | 24.80 |
| 2010-06-18 | 23.02 |
| 2010-06-17 | 19.72 |
| 2010-06-15 | 17.43 |
| 2010-06-14 | 19.46 |
| 2010-06-11 | 18.19 |
| 2010-06-10 | 16.16 |
| 2010-06-09 | 16.67 |
| 2010-06-08 | 17.68 |
| 2010-06-07 | 22.00 |
| 2010-06-04 | 24.55 |
| 2010-06-03 | 23.53 |
| 2010-06-02 | 14.12 |
| 2010-06-01 | 18.19 |
| 2010-05-31 | 21.50 |
| 2010-05-28 | 18.95 |
| 2010-05-27 | 14.89 |
| 2010-05-26 | 11.07 |
| 2010-05-25 | 11.33 |
| 2010-05-24 | 14.38 |
| 2010-05-20 | 9.85 |
| 2010-05-19 | 16.81 |
| 2010-05-18 | 20.78 |
| 2010-05-17 | 18.79 |
| 2010-05-14 | 30.47 |
| 2010-05-13 | 31.72 |
| 2010-05-12 | 31.72 |
| 2010-05-11 | 34.45 |
| 2010-05-10 | 35.44 |
| 2010-05-07 | 27.99 |
| 2010-05-06 | 28.73 |
| 2010-05-05 | 35.94 |
| 2010-05-04 | 41.66 |
| 2010-05-03 | 47.62 |
| 2010-04-30 | 49.11 |
| 2010-04-29 | 44.14 |
| 2010-04-28 | 49.11 |
| 2010-04-27 | 44.64 |
| 2010-04-26 | 51.10 |
| 2010-04-23 | 54.83 |
| 2010-04-22 | 51.85 |
| 2010-04-21 | 54.08 |
| 2010-04-20 | 52.84 |
| 2010-04-19 | 43.15 |
| 2010-04-16 | 46.63 |
| 2010-04-15 | 46.88 |
| 2010-04-14 | 38.92 |
| 2010-04-13 | 39.67 |
| 2010-04-12 | 37.43 |
| 2010-04-09 | 37.93 |
| 2010-04-08 | 38.68 |
| 2010-04-07 | 35.20 |
| 2010-04-01 | 31.72 |
| 2010-03-31 | 29.98 |
| 2010-03-30 | 29.73 |
| 2010-03-29 | 29.23 |
| 2010-03-26 | 28.73 |
| 2010-03-25 | 28.98 |
| 2010-03-24 | 29.48 |
| 2010-03-23 | 28.98 |
| 2010-03-22 | 29.98 |
| 2010-03-19 | 29.48 |
| 2010-03-18 | 29.73 |
| 2010-03-17 | 29.98 |
| 2010-03-16 | 29.73 |
| 2010-03-15 | 29.23 |
| 2010-03-12 | 29.23 |
| 2010-03-11 | 29.48 |
| 2010-03-10 | 29.23 |
| 2010-03-09 | 29.23 |
| 2010-03-08 | 29.23 |
| 2010-03-05 | 28.98 |
| 2010-03-04 | 28.73 |
| 2010-03-03 | 28.73 |
| 2010-03-02 | 28.73 |
| 2010-03-01 | 29.23 |
| 2010-02-26 | 29.23 |
| 2010-02-25 | 28.73 |
| 2010-02-24 | 29.23 |
| 2010-02-23 | 30.23 |
| 2010-02-22 | 29.98 |
| 2010-02-19 | 30.23 |
| 2010-02-18 | 30.47 |
| 2010-02-17 | 29.98 |
| 2010-02-12 | 29.73 |
| 2010-02-11 | 29.48 |
| 2010-02-10 | 29.23 |
| 2010-02-09 | 28.98 |
| 2010-02-08 | 28.49 |
| 2010-02-05 | 28.73 |
| 2010-02-04 | 29.23 |
| 2010-02-03 | 29.73 |
| 2010-02-02 | 29.23 |
| 2010-02-01 | 27.99 |
| 2010-01-29 | 21.28 |
| 2010-01-28 | 21.28 |
| 2010-01-27 | 19.29 |
| 2010-01-26 | 20.04 |
| 2010-01-25 | 19.04 |
| 2010-01-22 | 20.53 |
| 2010-01-21 | 23.27 |
| 2010-01-20 | 30.72 |
| 2010-01-19 | 28.24 |
| 2010-01-18 | 31.72 |
| 2010-01-15 | 34.20 |
| 2010-01-14 | 29.98 |
| 2010-01-13 | 30.72 |
| 2010-01-12 | 30.47 |
| 2010-01-11 | 38.92 |
| 2010-01-08 | 39.17 |
| 2010-01-07 | 39.17 |
| 2010-01-06 | 34.45 |
| 2010-01-05 | 31.47 |
| 2010-01-04 | 23.27 |
| 2009-12-31 | 18.79 |
| 2009-12-30 | 16.81 |
| 2009-12-29 | 16.81 |
| 2009-12-28 | 15.81 |
| 2009-12-24 | 15.31 |
| 2009-12-23 | 14.57 |
| 2009-12-22 | 12.08 |
| 2009-12-21 | 11.84 |
| 2009-12-18 | 14.57 |
| 2009-12-17 | 16.56 |
| 2009-12-16 | 14.07 |
| 2009-12-15 | 17.05 |
| 2009-12-14 | 18.55 |
| 2009-12-11 | 19.29 |
| 2009-12-10 | 11.84 |
| 2009-12-09 | 8.60 |
| 2009-12-08 | 10.10 |
| 2009-12-07 | 12.83 |
| 2009-12-04 | 7.11 |
| 2009-12-03 | 8.11 |
| 2009-12-02 | 10.10 |
| 2009-12-01 | 11.09 |
| 2009-11-30 | 10.10 |
| 2009-11-27 | 4.13 |
| 2009-11-26 | 12.33 |
| 2009-11-25 | 20.53 |
| 2009-11-24 | 29.98 |
| 2009-11-23 | 30.72 |
| 2009-11-20 | 24.76 |
| 2009-11-19 | 27.24 |
| 2009-11-18 | 24.51 |
| 2009-11-17 | 25.75 |
| 2009-11-16 | 24.01 |
| 2009-11-13 | 37.68 |
| 2009-11-12 | 42.15 |
| 2009-11-11 | 43.40 |
| 2009-11-10 | 40.91 |
| 2009-11-09 | 34.95 |
| 2009-11-06 | 47.37 |
| 2009-11-05 | 38.92 |
| 2009-11-04 | 38.18 |
| 2009-11-03 | 37.18 |
| 2009-11-02 | 28.24 |
| 2009-10-30 | 27.99 |
| 2009-10-29 | 27.24 |
| 2009-10-28 | 29.23 |
| 2009-10-27 | 30.72 |
| 2009-10-23 | 31.97 |
| 2009-10-22 | 28.98 |
| 2009-10-21 | 27.99 |
| 2009-10-20 | 27.24 |
| 2009-10-19 | 30.23 |
| 2009-10-16 | 26.75 |
| 2009-10-15 | 24.76 |
| 2009-10-14 | 22.52 |
| 2009-10-13 | 24.51 |
| 2009-10-12 | 22.02 |
| 2009-10-09 | 20.04 |
| 2009-10-08 | 17.39 |
| 2009-10-07 | 14.19 |
| 2009-10-06 | 16.90 |
| 2009-10-05 | 16.65 |
| 2009-10-02 | 16.90 |
| 2009-09-30 | 18.13 |
| 2009-09-29 | 19.36 |
| 2009-09-28 | 15.67 |
| 2009-09-25 | 18.13 |
| 2009-09-24 | 15.67 |
| 2009-09-23 | 13.21 |
| 2009-09-22 | 12.47 |
| 2009-09-21 | 11.73 |
| 2009-09-18 | 13.21 |
| 2009-09-17 | 20.10 |
| 2009-09-16 | 16.16 |
| 2009-09-15 | 11.73 |
| 2009-09-14 | 9.02 |
| 2009-09-11 | 9.02 |
| 2009-09-10 | 10.50 |
| 2009-09-09 | 7.05 |
| 2009-09-08 | 10.25 |
| 2009-09-07 | 10.25 |
| 2009-09-04 | 5.08 |
| 2009-09-03 | 3.36 |
| 2009-09-02 | 2.13 |
| 2009-09-01 | 5.82 |
| 2009-08-31 | 3.61 |
| 2009-08-28 | 6.07 |
| 2009-08-27 | 13.21 |
| 2009-08-26 | 10.74 |
| 2009-08-25 | 4.84 |
| 2009-08-24 | 3.12 |
| 2009-08-21 | -0.33 |
| 2009-08-20 | -0.33 |
| 2009-08-19 | -1.56 |
| 2009-08-18 | -0.58 |
| 2009-08-17 | -6.48 |
| 2009-08-14 | 0.16 |
| 2009-08-13 | 2.13 |
| 2009-08-12 | 2.87 |
| 2009-08-11 | 3.36 |
| 2009-08-10 | 7.30 |
| 2009-08-07 | 5.58 |
| 2009-08-06 | 1.89 |
| 2009-08-05 | 1.64 |
| 2009-08-04 | 2.62 |
| 2009-08-03 | 3.61 |
| 2009-07-31 | 3.61 |
| 2009-07-30 | -1.07 |
| 2009-07-29 | 3.36 |
| 2009-07-28 | 4.59 |
| 2009-07-27 | 5.33 |
| 2009-07-24 | 6.81 |
| 2009-07-23 | -1.56 |
| 2009-07-22 | -7.22 |
| 2009-07-21 | -6.73 |
| 2009-07-20 | -10.42 |
| 2009-07-17 | -7.96 |
| 2009-07-16 | -8.20 |
| 2009-07-15 | -5.01 |
| 2009-07-14 | -8.70 |
| 2009-07-13 | -13.13 |
| 2009-07-10 | -14.36 |
| 2009-07-09 | -14.60 |
| 2009-07-08 | -15.10 |
| 2009-07-07 | -15.59 |
| 2009-07-06 | -13.62 |
| 2009-07-03 | -13.87 |
| 2009-07-02 | -13.37 |
| 2009-06-30 | -14.60 |
| 2009-06-29 | -13.87 |
| 2009-06-26 | -13.62 |
| 2009-06-25 | -15.10 |
| 2009-06-24 | -13.87 |
| 2009-06-23 | -13.62 |
| 2009-06-22 | -14.11 |
| 2009-06-19 | -16.57 |
| 2009-06-18 | -13.87 |
| 2009-06-17 | -11.65 |
| 2009-06-16 | -16.82 |
| 2009-06-15 | -14.11 |
| 2009-06-12 | -8.45 |
| 2009-06-11 | -14.60 |
| 2009-06-10 | -19.77 |
| 2009-06-09 | -25.43 |
| 2009-06-08 | -22.97 |
| 2009-06-05 | -21.99 |
| 2009-06-04 | -18.79 |
| 2009-06-03 | -16.57 |
| 2009-06-02 | -16.08 |
| 2009-06-01 | -16.82 |
| 2009-05-29 | -21.74 |
| 2009-05-27 | -19.28 |
| 2009-05-26 | -21.25 |
| 2009-05-25 | -21.00 |
| 2009-05-22 | -20.51 |
| 2009-05-21 | -17.06 |
| 2009-05-20 | -18.05 |
| 2009-05-19 | -25.19 |
| 2009-05-18 | -26.66 |
| 2009-05-15 | -25.15 |
| 2009-05-14 | -25.64 |
| 2009-05-13 | -23.45 |
| 2009-05-12 | -27.59 |
| 2009-05-11 | -25.15 |
| 2009-05-08 | -24.91 |
| 2009-05-07 | -32.93 |
| 2009-05-06 | -36.82 |
| 2009-05-05 | -35.12 |
| 2009-05-04 | -37.55 |
| 2009-04-30 | -37.31 |
| 2009-04-29 | -41.19 |
| 2009-04-28 | -42.65 |
| 2009-04-27 | -40.71 |
| 2009-04-24 | -33.42 |
| 2009-04-23 | -36.09 |
| 2009-04-22 | -38.52 |
| 2009-04-21 | -34.88 |
| 2009-04-20 | -38.03 |
| 2009-04-17 | -38.28 |
| 2009-04-16 | -36.58 |
| 2009-04-15 | -38.28 |
| 2009-04-14 | -37.31 |
| 2009-04-09 | -37.79 |
| 2009-04-08 | -41.44 |
| 2009-04-07 | -39.25 |
| 2009-04-06 | -40.46 |
| 2009-04-03 | -41.19 |
| 2009-04-02 | -43.87 |
| 2009-04-01 | -43.14 |
| 2009-03-31 | -42.41 |
| 2009-03-30 | -40.71 |
| 2009-03-27 | -39.25 |
| 2009-03-26 | -39.25 |
| 2009-03-25 | -41.68 |
| 2009-03-24 | -39.25 |
| 2009-03-23 | -41.68 |
| 2009-03-20 | -48.24 |
| 2009-03-19 | -44.60 |
| 2009-03-18 | -46.54 |
| 2009-03-17 | -40.22 |
| 2009-03-16 | -41.68 |
| 2009-03-13 | -43.38 |
| 2009-03-12 | -45.81 |
| 2009-03-11 | -46.78 |
| 2009-03-10 | -47.27 |
| 2009-03-09 | -47.03 |
| 2009-03-06 | -47.27 |
| 2009-03-05 | -48.24 |
| 2009-03-04 | -48.48 |
| 2009-03-03 | -49.46 |
| 2009-03-02 | -49.46 |
| 2009-02-27 | -50.67 |
| 2009-02-26 | -51.89 |
| 2009-02-25 | -50.91 |
| 2009-02-24 | -51.40 |
| 2009-02-23 | -49.94 |
| 2009-02-20 | -51.64 |
| 2009-02-19 | -53.83 |
| 2009-02-18 | -50.91 |
| 2009-02-17 | -50.91 |
| 2009-02-16 | -47.03 |
| 2009-02-13 | -50.43 |
| 2009-02-12 | -54.07 |
| 2009-02-11 | -56.50 |
| 2009-02-10 | -56.26 |
| 2009-02-09 | -56.50 |
| 2009-02-06 | -55.77 |
| 2009-02-05 | -57.47 |
| 2009-02-04 | -54.56 |
| 2009-02-03 | -54.32 |
| 2009-02-02 | -53.83 |
| 2009-01-30 | -57.23 |
| 2009-01-29 | -58.45 |
| 2009-01-23 | -57.72 |
| 2009-01-22 | -63.55 |
| 2009-01-21 | -61.61 |
| 2009-01-20 | -58.69 |
| 2009-01-19 | -53.83 |
| 2009-01-16 | -52.61 |
| 2009-01-15 | -53.83 |
| 2009-01-14 | -53.83 |
| 2009-01-13 | -54.32 |
| 2009-01-12 | -57.23 |
| 2009-01-09 | -48.24 |
| 2009-01-08 | -49.46 |
| 2009-01-07 | -42.89 |
| 2009-01-06 | -39.49 |
| 2009-01-05 | -39.25 |
| 2009-01-02 | -39.74 |
| 2008-12-31 | -39.25 |
| 2008-12-30 | -39.25 |
| 2008-12-29 | -41.19 |
| 2008-12-24 | -39.25 |
| 2008-12-23 | -43.14 |
| 2008-12-22 | -44.11 |
| 2008-12-19 | -45.32 |
| 2008-12-18 | -46.54 |
| 2008-12-17 | -51.40 |
| 2008-12-16 | -56.26 |
| 2008-12-15 | -56.26 |
| 2008-12-12 | -53.34 |
| 2008-12-11 | -52.37 |
| 2008-12-10 | -61.12 |
| 2008-12-09 | -67.19 |
| 2008-12-08 | -66.95 |
| 2008-12-05 | -68.41 |
| 2008-12-04 | -68.65 |
| 2008-12-03 | -68.17 |
| 2008-12-02 | -67.92 |
| 2008-12-01 | -65.74 |
| 2008-11-28 | -65.98 |
| 2008-11-27 | -66.47 |
| 2008-11-26 | -65.98 |
| 2008-11-25 | -65.01 |
| 2008-11-24 | -66.71 |
| 2008-11-21 | -68.41 |
| 2008-11-20 | -68.65 |
| 2008-11-19 | -68.17 |
| 2008-11-18 | -65.49 |
| 2008-11-17 | -63.79 |
| 2008-11-14 | -62.82 |
| 2008-11-13 | -67.44 |
| 2008-11-12 | -66.71 |
| 2008-11-11 | -69.87 |
| 2008-11-10 | -63.06 |
| 2008-11-07 | -61.61 |
| 2008-11-06 | -60.39 |
| 2008-11-05 | -56.26 |
| 2008-11-04 | -61.12 |
| 2008-11-03 | -65.74 |
| 2008-10-31 | -63.55 |
| 2008-10-30 | -73.03 |
| 2008-10-29 | -76.19 |
| 2008-10-28 | -76.19 |
| 2008-10-27 | -76.19 |
| 2008-10-24 | -68.41 |
| 2008-10-23 | -66.95 |
| 2008-10-22 | -63.79 |
| 2008-10-21 | -59.66 |
| 2008-10-20 | -59.66 |
| 2008-10-17 | -58.20 |
| 2008-10-16 | -59.90 |
| 2008-10-15 | -59.42 |
| 2008-10-14 | -58.93 |
| 2008-10-13 | -60.63 |
| 2008-10-10 | -60.11 |
| 2008-10-09 | -54.74 |
| 2008-10-08 | -55.21 |
| 2008-10-06 | -48.68 |
| 2008-10-03 | -44.94 |
| 2008-10-02 | -44.71 |
| 2008-09-30 | -45.18 |
| 2008-09-29 | -48.68 |
| 2008-09-26 | -46.11 |
| 2008-09-25 | -45.88 |
| 2008-09-24 | -46.11 |
| 2008-09-23 | -44.24 |
| 2008-09-22 | -41.21 |
| 2008-09-19 | -45.18 |
| 2008-09-18 | -50.78 |
| 2008-09-17 | -45.18 |
| 2008-09-16 | -42.61 |
| 2008-09-12 | -33.05 |
| 2008-09-11 | -36.31 |
| 2008-09-10 | -26.51 |
| 2008-09-09 | -23.48 |
| 2008-09-08 | -23.25 |
| 2008-09-05 | -18.35 |
| 2008-09-04 | -19.75 |
| 2008-09-03 | -17.88 |
| 2008-09-02 | -14.15 |
| 2008-09-01 | -12.75 |
| 2008-08-29 | -10.88 |
| 2008-08-28 | -8.55 |
| 2008-08-27 | -10.88 |
| 2008-08-26 | -12.75 |
| 2008-08-25 | -8.32 |
| 2008-08-21 | -5.98 |
| 2008-08-20 | -3.88 |
| 2008-08-19 | -5.05 |
| 2008-08-18 | -6.22 |
| 2008-08-15 | -4.35 |
| 2008-08-14 | -3.88 |
| 2008-08-13 | -5.98 |
| 2008-08-12 | -5.75 |
| 2008-08-11 | -5.75 |
| 2008-08-08 | -6.68 |
| 2008-08-07 | -6.68 |
| 2008-08-05 | -5.98 |
| 2008-08-04 | -4.12 |
| 2008-08-01 | -4.35 |
| 2008-07-31 | -6.45 |
| 2008-07-30 | -7.15 |
| 2008-07-29 | -7.62 |
| 2008-07-28 | -5.98 |
| 2008-07-25 | -6.68 |
| 2008-07-24 | -8.55 |
| 2008-07-23 | -5.52 |
| 2008-07-22 | -2.48 |
| 2008-07-21 | -1.32 |
| 2008-07-18 | -2.02 |
| 2008-07-17 | -1.55 |
| 2008-07-16 | -2.02 |
| 2008-07-15 | -2.72 |
| 2008-07-14 | 0.32 |
| 2008-07-11 | 0.32 |
| 2008-07-10 | -2.72 |
| 2008-07-09 | -2.25 |
| 2008-07-08 | -3.65 |
| 2008-07-07 | -5.05 |
| 2008-07-04 | -3.42 |
| 2008-07-03 | -3.42 |
| 2008-07-02 | 2.42 |
| 2008-06-30 | -5.28 |
| 2008-06-27 | -3.42 |
| 2008-06-26 | -0.62 |
| 2008-06-25 | -0.85 |
| 2008-06-24 | 4.28 |
| 2008-06-23 | -0.85 |
| 2008-06-20 | 2.65 |
| 2008-06-19 | 9.88 |
| 2008-06-18 | 12.21 |
| 2008-06-17 | 14.31 |
| 2008-06-16 | 10.81 |
| 2008-06-13 | 12.45 |
| 2008-06-12 | 13.15 |
| 2008-06-11 | 10.11 |
| 2008-06-10 | 13.61 |
| 2008-06-06 | 18.05 |
| 2008-06-05 | 16.65 |
| 2008-06-04 | 20.15 |
| 2008-06-03 | 20.15 |
| 2008-06-02 | 22.95 |
| 2008-05-30 | 11.98 |
| 2008-05-29 | 25.98 |
| 2008-05-28 | 25.98 |
| 2008-05-27 | 27.38 |
| 2008-05-26 | 27.14 |
| 2008-05-23 | 28.31 |
| 2008-05-22 | 24.81 |
| 2008-05-21 | 25.98 |
| 2008-05-20 | 25.98 |
| 2008-05-19 | 28.08 |
| 2008-05-16 | 25.51 |
| 2008-05-15 | 26.68 |
| 2008-05-14 | 25.28 |
| 2008-05-13 | 27.14 |
| 2008-05-09 | 26.68 |
| 2008-05-08 | 24.81 |
| 2008-05-07 | 20.61 |
| 2008-05-06 | 22.71 |
| 2008-05-05 | 28.08 |
| 2008-05-02 | 27.14 |
| 2008-04-30 | 26.44 |
| 2008-04-29 | 26.74 |
| 2008-04-28 | 22.88 |
| 2008-04-25 | 24.70 |
| 2008-04-24 | 25.15 |
| 2008-04-23 | 21.98 |
| 2008-04-22 | 22.43 |
| 2008-04-21 | 22.66 |
| 2008-04-18 | 17.90 |
| 2008-04-17 | 20.62 |
| 2008-04-16 | 19.26 |
| 2008-04-15 | 17.90 |
| 2008-04-14 | 17.44 |
| 2008-04-11 | 18.80 |
| 2008-04-10 | 14.27 |
| 2008-04-09 | 8.83 |
| 2008-04-08 | 12.23 |
| 2008-04-07 | 10.87 |
| 2008-04-03 | 12.91 |
| 2008-04-02 | 4.75 |
| 2008-04-01 | 8.60 |
| 2008-03-31 | 4.07 |
| 2008-03-28 | -5.68 |
| 2008-03-27 | -4.78 |
| 2008-03-26 | -4.78 |
| 2008-03-25 | -3.64 |
| 2008-03-20 | -6.59 |
| 2008-03-19 | -1.83 |
| 2008-03-18 | -7.50 |
| 2008-03-17 | -0.24 |
| 2008-03-14 | 2.93 |
| 2008-03-13 | 4.07 |
| 2008-03-12 | 3.84 |
| 2008-03-11 | 3.61 |
| 2008-03-10 | 2.25 |
| 2008-03-07 | 2.48 |
| 2008-03-06 | 4.29 |
| 2008-03-05 | 4.52 |
| 2008-03-04 | 2.03 |
| 2008-03-03 | 8.60 |
| 2008-02-29 | 7.24 |
| 2008-02-28 | 8.37 |
| 2008-02-27 | 12.68 |
| 2008-02-26 | 8.83 |
| 2008-02-25 | 6.56 |
| 2008-02-22 | 5.65 |
| 2008-02-21 | 2.25 |
| 2008-02-20 | 4.07 |
| 2008-02-19 | 9.05 |
| 2008-02-18 | 8.83 |
| 2008-02-15 | 5.88 |
| 2008-02-14 | 6.11 |
| 2008-02-13 | 4.75 |
| 2008-02-12 | 2.03 |
| 2008-02-11 | 3.39 |
| 2008-02-06 | 8.60 |
| 2008-02-05 | 14.95 |
| 2008-02-04 | 13.14 |
| 2008-02-01 | 11.09 |
| 2008-01-31 | 12.00 |
| 2008-01-30 | 4.52 |
| 2008-01-29 | 0.89 |
| 2008-01-28 | 2.03 |
| 2008-01-25 | 2.48 |
| 2008-01-24 | -2.28 |
| 2008-01-23 | -5.23 |
| 2008-01-22 | -11.80 |
| 2008-01-21 | 1.57 |
| 2008-01-18 | 7.01 |
| 2008-01-17 | 5.43 |
| 2008-01-16 | 3.84 |
| 2008-01-15 | 9.28 |
| 2008-01-14 | 13.36 |
| 2008-01-11 | 15.86 |
| 2008-01-10 | 13.36 |
| 2008-01-09 | 15.18 |
| 2008-01-08 | 19.03 |
| 2008-01-07 | 24.70 |
| 2008-01-04 | 28.55 |
| 2008-01-03 | 28.10 |
| 2008-01-02 | 30.59 |
| 2007-12-31 | 28.33 |
| 2007-12-28 | 29.23 |
| 2007-12-27 | 26.51 |
| 2007-12-24 | 26.74 |
| 2007-12-21 | 27.42 |
| 2007-12-20 | 27.19 |
| 2007-12-19 | 26.51 |
| 2007-12-18 | 28.78 |
| 2007-12-17 | 25.15 |
| 2007-12-14 | 26.74 |
| 2007-12-13 | 28.55 |
| 2007-12-12 | 30.37 |
| 2007-12-11 | 25.61 |
| 2007-12-10 | 24.47 |
| 2007-12-07 | 21.98 |
| 2007-12-06 | 18.58 |
| 2007-12-05 | 14.50 |
| 2007-12-04 | 12.91 |
| 2007-12-03 | 10.41 |
| 2007-11-30 | 12.00 |
| 2007-11-29 | 12.00 |
| 2007-11-28 | 8.83 |
| 2007-11-27 | 7.92 |
| 2007-11-26 | 8.60 |
| 2007-11-23 | 5.20 |
| 2007-11-22 | 5.65 |
| 2007-11-21 | 5.43 |
| 2007-11-20 | 7.24 |
| 2007-11-19 | 9.51 |
| 2007-11-16 | 5.43 |
| 2007-11-15 | 4.29 |
| 2007-11-14 | 6.33 |
| 2007-11-13 | 4.97 |
| 2007-11-12 | 6.56 |
| 2007-11-09 | 8.60 |
| 2007-11-08 | 7.01 |
| 2007-11-07 | 9.96 |
| 2007-11-06 | 13.36 |
| 2007-11-05 | 12.23 |
| 2007-11-02 | 15.63 |
| 2007-11-01 | 20.16 |
| 2007-10-31 | 17.67 |
| 2007-10-30 | 21.30 |
| 2007-10-29 | 17.67 |
| 2007-10-26 | 13.36 |
| 2007-10-25 | 19.48 |
| 2007-10-24 | 20.39 |
| 2007-10-23 | 23.79 |
| 2007-10-22 | 26.06 |
| 2007-10-18 | 25.38 |
| 2007-10-17 | 28.33 |
| 2007-10-16 | 24.70 |
| 2007-10-15 | 23.34 |
| 2007-10-12 | 24.70 |
| 2007-10-11 | 21.52 |
| 2007-10-10 | 22.66 |
| 2007-10-09 | 23.11 |
| 2007-10-08 | 19.71 |
| 2007-10-05 | 23.29 |
| 2007-10-04 | 23.07 |
| 2007-10-03 | 23.29 |
| 2007-10-02 | 32.71 |
| 2007-09-28 | 25.53 |
| 2007-09-27 | 12.08 |
| 2007-09-25 | 12.08 |
| 2007-09-24 | 13.65 |
| 2007-09-21 | 12.31 |
| 2007-09-20 | 14.32 |
| 2007-09-19 | 13.43 |
| 2007-09-18 | 14.32 |
| 2007-09-17 | 13.65 |
| 2007-09-14 | 15.22 |
| 2007-09-13 | 16.79 |
| 2007-09-12 | 14.10 |
| 2007-09-11 | 12.31 |
| 2007-09-10 | 17.69 |
| 2007-09-07 | 18.14 |
| 2007-09-06 | 17.24 |
| 2007-09-05 | 16.34 |
| 2007-09-04 | 15.00 |
| 2007-09-03 | 9.17 |
| 2007-08-31 | 9.62 |
| 2007-08-30 | 10.51 |
| 2007-08-29 | 8.94 |
| 2007-08-28 | 12.76 |
| 2007-08-27 | 16.57 |
| 2007-08-24 | 16.34 |
| 2007-08-23 | 18.81 |
| 2007-08-22 | 16.57 |
| 2007-08-21 | 19.26 |
| 2007-08-20 | 14.32 |
| 2007-08-17 | 6.93 |
| 2007-08-16 | 5.81 |
| 2007-08-15 | 15.00 |
| 2007-08-14 | 20.38 |
| 2007-08-13 | 23.96 |
| 2007-08-10 | 31.14 |
| 2007-08-09 | 25.98 |
| 2007-08-08 | 25.98 |
| 2007-08-07 | 21.05 |
| 2007-08-06 | 26.88 |
| 2007-08-03 | 30.69 |
| 2007-08-02 | 28.89 |
| 2007-08-01 | 28.89 |
| 2007-07-31 | 35.62 |
| 2007-07-30 | 32.26 |
| 2007-07-27 | 34.50 |
| 2007-07-26 | 35.84 |
| 2007-07-25 | 36.29 |
| 2007-07-24 | 41.45 |
| 2007-07-23 | 42.12 |
| 2007-07-20 | 43.47 |
| 2007-07-19 | 42.34 |
| 2007-07-18 | 41.00 |
| 2007-07-17 | 42.34 |
| 2007-07-16 | 36.74 |
| 2007-07-13 | 31.14 |
| 2007-07-12 | 31.36 |
| 2007-07-11 | 26.43 |
| 2007-07-10 | 29.79 |
| 2007-07-09 | 33.83 |
| 2007-07-06 | 22.39 |
| 2007-07-05 | 21.95 |
| 2007-07-04 | 20.83 |
| 2007-07-03 | 21.05 |
| 2007-06-29 | 21.27 |
| 2007-06-28 | 21.95 |
| 2007-06-27 | 18.36 |
| 2007-06-26 | 20.38 |
| 2007-06-25 | 21.50 |
| 2007-06-22 | 23.74 |
| 2007-06-21 | 22.84 |
| 2007-06-20 | 20.15 |
| 2007-06-18 | 19.26 |
| 2007-06-15 | 18.58 |
| 2007-06-14 | 16.57 |
| 2007-06-13 | 17.46 |
| 2007-06-12 | 20.60 |
| 2007-06-11 | 21.05 |
| 2007-06-08 | 21.05 |
| 2007-06-07 | 20.38 |
| 2007-06-06 | 21.72 |
| 2007-06-05 | 25.98 |
| 2007-06-04 | 23.07 |
| 2007-06-01 | 24.41 |
| 2007-05-31 | 19.48 |
| 2007-05-30 | 17.91 |
| 2007-05-29 | 22.84 |
| 2007-05-28 | 25.08 |
| 2007-05-25 | 23.96 |
| 2007-05-23 | 23.07 |
| 2007-05-22 | 20.15 |
| 2007-05-21 | 20.60 |
| 2007-05-18 | 22.62 |
| 2007-05-17 | 22.17 |
| 2007-05-16 | 22.62 |
| 2007-05-15 | 25.08 |
| 2007-05-14 | 19.48 |
| 2007-05-11 | 28.19 |
| 2007-05-10 | 27.75 |
| 2007-05-09 | 23.37 |
| 2007-05-08 | 21.18 |
| 2007-05-07 | 17.67 |
| 2007-05-04 | 17.89 |
| 2007-05-03 | 16.58 |
| 2007-05-02 | 12.63 |
| 2007-04-30 | 15.48 |
| 2007-04-27 | 16.36 |
| 2007-04-26 | 20.08 |
| 2007-04-25 | 19.43 |
| 2007-04-24 | 19.86 |
| 2007-04-23 | 19.43 |
| 2007-04-20 | 16.80 |
| 2007-04-19 | 13.95 |
| 2007-04-18 | 18.33 |
| 2007-04-17 | 17.45 |
| 2007-04-16 | 21.84 |
| 2007-04-13 | 23.81 |
| 2007-04-12 | 21.40 |
| 2007-04-11 | 17.89 |
| 2007-04-10 | 17.67 |
| 2007-04-04 | 14.61 |
| 2007-04-03 | 12.41 |
| 2007-04-02 | 12.19 |
| 2007-03-30 | 9.35 |
| 2007-03-29 | 8.69 |
| 2007-03-28 | 4.74 |
| 2007-03-27 | 10.44 |
| 2007-03-26 | 12.19 |
| 2007-03-23 | 7.37 |
| 2007-03-22 | 2.99 |
| 2007-03-21 | 2.55 |
| 2007-03-20 | 3.21 |
| 2007-03-19 | 2.55 |
| 2007-03-16 | 1.68 |
| 2007-03-15 | 0.80 |
| 2007-03-14 | -0.30 |
| 2007-03-13 | 2.55 |
| 2007-03-12 | 0.80 |
| 2007-03-09 | 0.80 |
| 2007-03-08 | 2.77 |
| 2007-03-07 | 2.99 |
| 2007-03-06 | 2.99 |
| 2007-03-05 | 0.36 |
| 2007-03-02 | 3.65 |
| 2007-03-01 | 1.90 |
| 2007-02-28 | 2.33 |
| 2007-02-27 | 6.06 |
| 2007-02-26 | 2.99 |
| 2007-02-23 | 0.36 |
| 2007-02-22 | -0.73 |
| 2007-02-21 | -0.73 |
| 2007-02-16 | -1.39 |
| 2007-02-15 | -2.71 |
| 2007-02-14 | 1.24 |
| 2007-02-13 | 1.68 |
| 2007-02-12 | 2.11 |
| 2007-02-09 | 3.43 |
| 2007-02-08 | 5.18 |
| 2007-02-07 | 4.74 |
| 2007-02-06 | 4.74 |
| 2007-02-05 | 4.74 |
| 2007-02-02 | 4.74 |
| 2007-02-01 | 4.74 |
| 2007-01-31 | 5.84 |
| 2007-01-30 | 5.40 |
| 2007-01-29 | 6.06 |
| 2007-01-26 | 9.57 |
| 2007-01-25 | 10.00 |
| 2007-01-24 | 10.00 |
| 2007-01-23 | 10.44 |
| 2007-01-22 | 9.35 |
| 2007-01-19 | 11.98 |
| 2007-01-18 | 25.78 |
| 2007-01-17 | 23.37 |
| 2007-01-16 | 25.34 |
| 2007-01-15 | 18.55 |
| 2007-01-12 | 12.63 |
| 2007-01-11 | 11.98 |
| 2007-01-10 | 14.39 |
| 2007-01-09 | 18.11 |
| 2007-01-08 | 19.65 |
| 2007-01-05 | 16.36 |
| 2007-01-04 | 16.14 |
| 2007-01-03 | 6.94 |
| 2007-01-02 | 6.28 |
| 2006-12-29 | 7.81 |
| 2006-12-28 | 8.47 |
| 2006-12-27 | 6.28 |
| 2006-12-22 | 7.81 |
| 2006-12-21 | 10.66 |
| 2006-12-20 | 10.44 |
| 2006-12-19 | 11.32 |
| 2006-12-18 | 11.10 |
| 2006-12-15 | 12.85 |
| 2006-12-14 | 9.57 |
| 2006-12-13 | 9.78 |
| 2006-12-12 | 13.51 |
| 2006-12-11 | 18.11 |
| 2006-12-08 | 14.82 |
| 2006-12-07 | 15.48 |
| 2006-12-06 | 15.04 |
| 2006-12-05 | 10.00 |
| 2006-12-04 | 14.82 |
| 2006-12-01 | 15.26 |
| 2006-11-30 | 17.67 |
| 2006-11-29 | 17.67 |
| 2006-11-28 | 15.04 |
| 2006-11-27 | 17.89 |
| 2006-11-24 | 13.51 |
| 2006-11-23 | 12.85 |
| 2006-11-22 | 14.39 |
| 2006-11-21 | 13.73 |
| 2006-11-20 | 14.39 |
| 2006-11-17 | 20.52 |
| 2006-11-16 | 26.88 |
| 2006-11-15 | 31.26 |
| 2006-11-14 | 30.38 |
| 2006-11-13 | 29.29 |
| 2006-11-10 | 33.45 |
| 2006-11-09 | 25.78 |
| 2006-11-08 | 28.19 |
| 2006-11-07 | 35.20 |
| 2006-11-06 | 40.24 |
| 2006-11-03 | 42.65 |
| 2006-11-02 | 41.34 |
| 2006-11-01 | 38.49 |
| 2006-10-31 | 41.78 |
| 2006-10-27 | 42.43 |
| 2006-10-26 | 44.63 |
| 2006-10-25 | 44.85 |
| 2006-10-24 | 45.94 |
| 2006-10-23 | 47.47 |
| 2006-10-20 | 48.57 |
| 2006-10-19 | 48.35 |
| 2006-10-18 | 48.13 |
| 2006-10-17 | 48.57 |
| 2006-10-16 | 48.57 |
| 2006-10-13 | 51.86 |
| 2006-10-12 | 49.01 |
| 2006-10-11 | 53.61 |
| 2006-10-10 | 54.49 |
| 2006-10-09 | 53.39 |
| 2006-10-06 | 56.19 |
| 2006-10-05 | 54.23 |
| 2006-10-04 | 60.10 |
| 2006-10-03 | 67.49 |
| 2006-09-29 | 60.75 |
| 2006-09-28 | 53.58 |
| 2006-09-27 | 44.24 |
| 2006-09-26 | 45.98 |
| 2006-09-25 | 48.80 |
| 2006-09-22 | 44.46 |
| 2006-09-21 | 50.11 |
| 2006-09-20 | 52.93 |
| 2006-09-19 | 54.89 |
| 2006-09-18 | 49.67 |
| 2006-09-15 | 49.89 |
| 2006-09-14 | 61.84 |
| 2006-09-13 | 69.44 |
| 2006-09-12 | 77.04 |
| 2006-09-11 | 70.74 |
| 2006-09-08 | 69.66 |
| 2006-09-07 | 69.44 |
| 2006-09-06 | 75.31 |
| 2006-09-05 | 80.52 |
| 2006-09-04 | 82.04 |
| 2006-09-01 | 78.56 |
| 2006-08-31 | 80.52 |
| 2006-08-30 | 79.43 |
| 2006-08-29 | 78.56 |
| 2006-08-28 | 78.35 |
| 2006-08-25 | 77.91 |
| 2006-08-24 | 81.39 |
| 2006-08-23 | 83.78 |
| 2006-08-22 | 81.17 |
| 2006-08-21 | 78.13 |
| 2006-08-18 | 80.95 |
| 2006-08-17 | 79.00 |
| 2006-08-16 | 72.48 |
| 2006-08-15 | 69.44 |
| 2006-08-14 | 67.92 |
| 2006-08-11 | 69.22 |
| 2006-08-10 | 70.09 |
| 2006-08-09 | 63.36 |
| 2006-08-08 | 60.75 |
| 2006-08-07 | 61.84 |
| 2006-08-04 | 62.27 |
| 2006-08-03 | 61.84 |
| 2006-08-02 | 62.27 |
| 2006-08-01 | 66.62 |
| 2006-07-31 | 67.27 |
| 2006-07-28 | 65.96 |
| 2006-07-27 | 68.57 |
| 2006-07-26 | 69.44 |
| 2006-07-25 | 72.05 |
| 2006-07-24 | 66.18 |
| 2006-07-21 | 68.35 |
| 2006-07-20 | 70.53 |
| 2006-07-19 | 67.27 |
| 2006-07-18 | 61.84 |
| 2006-07-17 | 60.75 |
| 2006-07-14 | 68.35 |
| 2006-07-13 | 68.35 |
| 2006-07-12 | 74.87 |
| 2006-07-11 | 67.27 |
| 2006-07-10 | 57.49 |
| 2006-07-07 | 58.58 |
| 2006-07-06 | 55.32 |
| 2006-07-05 | 55.32 |
| 2006-07-04 | 54.23 |
| 2006-07-03 | 57.49 |
| 2006-06-30 | 59.67 |
| 2006-06-29 | 54.23 |
| 2006-06-28 | 47.72 |
| 2006-06-27 | 48.80 |
| 2006-06-26 | 47.72 |
| 2006-06-23 | 46.63 |
| 2006-06-22 | 52.06 |
| 2006-06-21 | 48.80 |
| 2006-06-20 | 54.23 |
| 2006-06-19 | 53.15 |
| 2006-06-16 | 60.75 |
| 2006-06-15 | 46.63 |
| 2006-06-14 | 42.29 |
| 2006-06-13 | 52.06 |
| 2006-06-12 | 54.23 |
| 2006-06-09 | 48.80 |
| 2006-06-08 | 45.55 |
| 2006-06-07 | 45.55 |
| 2006-06-06 | 52.06 |
| 2006-06-05 | 47.72 |
| 2006-06-02 | 65.10 |
| 2006-06-01 | 65.10 |
| 2006-05-30 | 65.10 |
| 2006-05-29 | 58.58 |
| 2006-05-26 | 62.92 |
| 2006-05-25 | 56.41 |
| 2006-05-24 | 58.58 |
| 2006-05-23 | 62.92 |
| 2006-05-22 | 60.75 |
| 2006-05-19 | 66.18 |
| 2006-05-18 | 62.92 |
| 2006-05-17 | 67.27 |
| 2006-05-16 | 59.67 |
| 2006-05-15 | 72.70 |
| 2006-05-12 | 75.96 |
| 2006-05-11 | 74.87 |
| 2006-05-10 | 76.93 |
| 2006-05-09 | 78.00 |
| 2006-05-08 | 84.40 |
| 2006-05-04 | 82.26 |
| 2006-05-03 | 83.33 |
| 2006-05-02 | 84.40 |
| 2006-04-28 | 79.07 |
| 2006-04-27 | 76.93 |
| 2006-04-26 | 79.07 |
| 2006-04-25 | 73.74 |
| 2006-04-24 | 75.87 |
| 2006-04-21 | 85.46 |
| 2006-04-20 | 88.66 |
| 2006-04-19 | 89.72 |
| 2006-04-18 | 92.92 |
| 2006-04-13 | 84.40 |
| 2006-04-12 | 84.40 |
| 2006-04-11 | 93.99 |
| 2006-04-10 | 89.72 |
| 2006-04-07 | 90.79 |
| 2006-04-06 | 97.19 |
| 2006-04-04 | 98.25 |
| 2006-04-03 | 85.46 |
| 2006-03-31 | 82.26 |
| 2006-03-30 | 85.46 |
| 2006-03-29 | 85.46 |
| 2006-03-28 | 86.53 |
| 2006-03-27 | 78.00 |
| 2006-03-24 | 76.93 |
| 2006-03-23 | 81.20 |
| 2006-03-22 | 80.13 |
| 2006-03-21 | 85.46 |
| 2006-03-20 | 85.46 |
| 2006-03-17 | 84.40 |
| 2006-03-16 | 85.46 |
| 2006-03-15 | 82.26 |
| 2006-03-14 | 74.80 |
| 2006-03-13 | 75.87 |
| 2006-03-10 | 73.74 |
| 2006-03-09 | 76.93 |
| 2006-03-08 | 79.07 |
| 2006-03-07 | 75.87 |
| 2006-03-06 | 84.40 |
| 2006-03-03 | 84.40 |
| 2006-03-02 | 82.26 |
| 2006-03-01 | 79.07 |
| 2006-02-28 | 82.26 |
| 2006-02-27 | 89.72 |
| 2006-02-24 | 105.71 |
| 2006-02-23 | 99.32 |
| 2006-02-22 | 91.86 |
| 2006-02-21 | 98.25 |
| 2006-02-20 | 99.32 |
| 2006-02-17 | 99.32 |
| 2006-02-16 | 90.79 |
| 2006-02-15 | 91.86 |
| 2006-02-14 | 93.99 |
| 2006-02-13 | 92.92 |
| 2006-02-10 | 89.72 |
| 2006-02-09 | 96.12 |
| 2006-02-08 | 99.32 |
| 2006-02-07 | 107.84 |
| 2006-02-06 | 104.65 |
| 2006-02-03 | 102.51 |
| 2006-02-02 | 107.84 |
| 2006-02-01 | 101.45 |
| 2006-01-27 | 88.66 |
| 2006-01-26 | 86.53 |
| 2006-01-25 | 92.92 |
| 2006-01-24 | 92.92 |
| 2006-01-23 | 93.99 |
| 2006-01-20 | 83.33 |
| 2006-01-19 | 81.20 |
| 2006-01-18 | 75.87 |
| 2006-01-17 | 81.20 |
| 2006-01-16 | 91.86 |
| 2006-01-13 | 84.40 |
| 2006-01-12 | 81.20 |
| 2006-01-11 | 79.07 |
| 2006-01-10 | 78.00 |
| 2006-01-09 | 78.00 |
| 2006-01-06 | 78.00 |
| 2006-01-05 | 71.60 |
| 2006-01-04 | 67.34 |
| 2006-01-03 | 70.54 |
| 2005-12-30 | 62.01 |
| 2005-12-29 | 68.41 |
| 2005-12-28 | 64.14 |
| 2005-12-23 | 63.08 |
| 2005-12-22 | 62.01 |
| 2005-12-21 | 62.01 |
| 2005-12-20 | 54.55 |
| 2005-12-19 | 53.48 |
| 2005-12-16 | 56.68 |
| 2005-12-15 | 56.68 |
| 2005-12-14 | 56.68 |
| 2005-12-13 | 49.22 |
| 2005-12-12 | 57.75 |
| 2005-12-09 | 51.35 |
| 2005-12-08 | 52.42 |
| 2005-12-07 | 49.22 |
| 2005-12-06 | 53.48 |
| 2005-12-05 | 46.02 |
| 2005-12-02 | 46.02 |
| 2005-12-01 | 44.96 |
| 2005-11-30 | 39.63 |
| 2005-11-29 | 47.09 |
| 2005-11-28 | 48.16 |
| 2005-11-25 | 47.09 |
| 2005-11-24 | 46.02 |
| 2005-11-23 | 44.96 |
| 2005-11-22 | 37.50 |
| 2005-11-21 | 38.56 |
| 2005-11-18 | 37.50 |
| 2005-11-17 | 34.30 |
| 2005-11-16 | 33.23 |
| 2005-11-15 | 34.30 |
| 2005-11-14 | 33.23 |
| 2005-11-11 | 31.10 |
| 2005-11-10 | 30.04 |
| 2005-11-09 | 28.97 |
| 2005-11-08 | 31.10 |
| 2005-11-07 | 28.97 |
| 2005-11-04 | 30.04 |
| 2005-11-03 | 28.97 |
| 2005-11-02 | 30.04 |
| 2005-11-01 | 33.23 |
| 2005-10-31 | 25.77 |
| 2005-10-28 | 27.90 |
| 2005-10-27 | 31.10 |
| 2005-10-26 | 34.30 |
| 2005-10-25 | 32.17 |
| 2005-10-24 | 27.90 |
| 2005-10-21 | 28.97 |
| 2005-10-20 | 26.84 |
| 2005-10-19 | 23.64 |
| 2005-10-18 | 33.23 |
| 2005-10-17 | 33.23 |
| 2005-10-14 | 34.30 |
| 2005-10-13 | 34.30 |
| 2005-10-12 | 35.37 |
| 2005-10-10 | 36.43 |
| 2005-10-07 | 32.17 |
| 2005-10-06 | 38.56 |
| 2005-10-05 | 37.50 |
| 2005-10-04 | 26.84 |
| 2005-10-03 | 21.51 |
| 2005-09-30 | 18.31 |
| 2005-09-29 | 14.05 |
| 2005-09-28 | 12.98 |
| 2005-09-27 | 12.98 |
| 2005-09-26 | 11.92 |
| 2005-09-23 | 10.85 |
| 2005-09-22 | 14.05 |
| 2005-09-21 | 18.31 |
| 2005-09-20 | 18.31 |
| 2005-09-16 | 17.12 |
| 2005-09-15 | 18.18 |
| 2005-09-14 | 20.29 |
| 2005-09-13 | 21.34 |
| 2005-09-12 | 22.40 |
| 2005-09-09 | 19.23 |
| 2005-09-08 | 18.18 |
| 2005-09-07 | 19.23 |
| 2005-09-06 | 12.90 |
| 2005-09-05 | 10.79 |
| 2005-09-02 | 7.62 |
| 2005-09-01 | 7.62 |
| 2005-08-31 | 8.68 |
| 2005-08-30 | 7.62 |
| 2005-08-29 | 6.57 |
| 2005-08-26 | 8.68 |
| 2005-08-25 | 6.57 |
| 2005-08-24 | 6.57 |
| 2005-08-23 | 6.57 |
| 2005-08-22 | 9.73 |
| 2005-08-19 | 10.79 |
| 2005-08-18 | 13.96 |
| 2005-08-17 | 12.90 |
| 2005-08-16 | 10.79 |
| 2005-08-15 | 12.90 |
| 2005-08-12 | 12.90 |
| 2005-08-11 | 9.73 |
| 2005-08-10 | 7.62 |
| 2005-08-09 | 8.68 |
| 2005-08-08 | 6.57 |
| 2005-08-05 | 7.62 |
| 2005-08-04 | 6.57 |
| 2005-08-03 | 7.62 |
| 2005-08-02 | 8.68 |
| 2005-08-01 | 7.62 |
| 2005-07-29 | 7.62 |
| 2005-07-28 | 6.57 |
| 2005-07-27 | 7.62 |
| 2005-07-26 | 6.57 |
| 2005-07-25 | 6.57 |
| 2005-07-22 | 7.62 |
| 2005-07-21 | 13.96 |
| 2005-07-20 | 15.01 |
| 2005-07-19 | 11.84 |
| 2005-07-18 | 12.90 |
| 2005-07-15 | 10.79 |
| 2005-07-14 | 15.01 |
| 2005-07-13 | 10.79 |
| 2005-07-12 | 15.01 |
| 2005-07-11 | 12.90 |
| 2005-07-08 | 9.73 |
| 2005-07-07 | 15.01 |
| 2005-07-06 | 12.90 |
| 2005-07-05 | 12.90 |
| 2005-07-04 | 13.96 |
| 2005-06-30 | 13.96 |
| 2005-06-29 | 13.96 |
| 2005-06-28 | 11.84 |
| 2005-06-27 | 10.79 |
| 2005-06-24 | 11.84 |
| 2005-06-23 | 13.96 |
| 2005-06-22 | 11.84 |
| 2005-06-21 | 13.96 |
| 2005-06-20 | 8.68 |
| 2005-06-17 | 18.18 |
| 2005-06-16 | 10.79 |
| 2005-06-15 | 6.57 |
| 2005-06-14 | 3.40 |
| 2005-06-13 | 4.99 |
| 2005-06-10 | 0.24 |
| 2005-06-09 | 1.29 |
| 2005-06-08 | 5.51 |
| 2005-06-07 | 5.51 |
| 2005-06-06 | 6.57 |
| 2005-06-03 | 4.99 |
| 2005-06-02 | 5.51 |
| 2005-06-01 | 6.57 |
| 2005-05-31 | 5.51 |
| 2005-05-30 | 1.82 |
| 2005-05-27 | 1.82 |
| 2005-05-26 | 1.29 |
| 2005-05-25 | 4.99 |
| 2005-05-24 | 4.46 |
| 2005-05-23 | 3.93 |
| 2005-05-20 | 3.40 |
| 2005-05-19 | 1.29 |
| 2005-05-18 | 1.29 |
| 2005-05-17 | 1.82 |
| 2005-05-13 | 2.35 |
| 2005-05-12 | 0.77 |
| 2005-05-11 | 0.24 |
| 2005-05-10 | 1.29 |
| 2005-05-09 | 0.77 |
| 2005-05-06 | 1.29 |
| 2005-05-05 | 0.77 |
| 2005-05-04 | 0.79 |
| 2005-05-03 | 0.28 |
| 2005-04-29 | 0.28 |
| 2005-04-28 | -2.30 |
| 2005-04-27 | -2.81 |
| 2005-04-26 | -5.89 |
| 2005-04-25 | -6.41 |
| 2005-04-22 | -6.92 |
| 2005-04-21 | -4.35 |
| 2005-04-20 | -3.84 |
| 2005-04-19 | 0.28 |
| 2005-04-18 | -0.75 |
| 2005-04-15 | 2.85 |
| 2005-04-14 | 3.88 |
| 2005-04-13 | 3.88 |
| 2005-04-12 | 3.88 |
| 2005-04-11 | 3.88 |
| 2005-04-08 | 3.88 |
| 2005-04-07 | 4.90 |
| 2005-04-06 | 1.30 |
| 2005-04-04 | 0.79 |
| 2005-04-01 | 0.28 |
| 2005-03-31 | -0.75 |
| 2005-03-30 | -1.78 |
| 2005-03-29 | -5.89 |
| 2005-03-24 | -3.32 |
| 2005-03-23 | -3.32 |
| 2005-03-22 | -0.24 |
| 2005-03-21 | 1.30 |
| 2005-03-18 | 1.82 |
| 2005-03-17 | 0.79 |
| 2005-03-16 | 2.85 |
| 2005-03-15 | 3.88 |
| 2005-03-14 | 5.93 |
| 2005-03-11 | 6.96 |
| 2005-03-10 | 5.93 |
| 2005-03-09 | 3.88 |
| 2005-03-08 | 1.82 |
| 2005-03-07 | 0.79 |
| 2005-03-04 | -0.75 |
| 2005-03-03 | -0.24 |
| 2005-03-02 | 2.33 |
| 2005-03-01 | 4.90 |
| 2005-02-28 | 3.88 |
| 2005-02-25 | 3.88 |
| 2005-02-24 | 3.88 |
| 2005-02-23 | 3.88 |
| 2005-02-22 | 5.93 |
| 2005-02-21 | 5.93 |
| 2005-02-18 | 4.90 |
| 2005-02-17 | 3.88 |
| 2005-02-16 | 3.88 |
| 2005-02-15 | 3.88 |
| 2005-02-14 | -2.81 |
| 2005-02-08 | -4.35 |
| 2005-02-07 | -3.84 |
| 2005-02-04 | -3.84 |
| 2005-02-03 | -3.84 |
| 2005-02-02 | -3.32 |
| 2005-02-01 | -1.78 |
| 2005-01-31 | -1.27 |
| 2005-01-28 | -3.32 |
| 2005-01-27 | -3.32 |
| 2005-01-26 | -3.32 |
| 2005-01-25 | -2.81 |
| 2005-01-24 | -2.30 |
| 2005-01-21 | -2.81 |
| 2005-01-20 | -2.30 |
| 2005-01-19 | -3.32 |
| 2005-01-18 | -3.84 |
| 2005-01-17 | -3.32 |
| 2005-01-14 | -6.92 |
| 2005-01-13 | -5.38 |
| 2005-01-12 | -4.87 |
| 2005-01-11 | -4.35 |
| 2005-01-10 | -6.92 |
| 2005-01-07 | -7.44 |
| 2005-01-06 | -5.89 |
| 2005-01-05 | -5.89 |
| 2005-01-04 | -2.81 |
| 2005-01-03 | -2.30 |
| 2004-12-31 | -4.35 |
| 2004-12-30 | -3.32 |
| 2004-12-29 | -4.35 |
| 2004-12-28 | -2.30 |
| 2004-12-24 | -4.87 |
| 2004-12-23 | -4.35 |
| 2004-12-22 | -4.35 |
| 2004-12-21 | -1.78 |
| 2004-12-20 | -0.24 |
| 2004-12-17 | -4.87 |
| 2004-12-16 | -10.01 |
| 2004-12-15 | -10.01 |
| 2004-12-14 | -14.12 |
| 2004-12-13 | -14.12 |
| 2004-12-10 | -14.12 |
| 2004-12-09 | -13.09 |
| 2004-12-08 | -11.04 |
| 2004-12-07 | -13.09 |
| 2004-12-06 | -11.55 |
| 2004-12-03 | -10.01 |
| 2004-12-02 | -9.49 |
| 2004-12-01 | -10.01 |
| 2004-11-30 | -5.89 |
| 2004-11-29 | -5.89 |
| 2004-11-26 | -10.52 |
| 2004-11-25 | -9.49 |
| 2004-11-24 | -13.09 |
| 2004-11-23 | -13.61 |
| 2004-11-22 | -14.12 |
| 2004-11-19 | -15.67 |
| 2004-11-18 | -14.64 |
| 2004-11-17 | -10.01 |
| 2004-11-16 | -10.01 |
| 2004-11-15 | -7.44 |
| 2004-11-12 | -5.89 |
| 2004-11-11 | -7.95 |
| 2004-11-10 | -5.38 |
| 2004-11-09 | -4.87 |
| 2004-11-08 | -3.84 |
| 2004-11-05 | -2.30 |
| 2004-11-04 | -2.30 |
| 2004-11-03 | -1.78 |
| 2004-11-02 | -3.84 |
| 2004-11-01 | -2.30 |
| 2004-10-29 | -3.84 |
| 2004-10-28 | -2.30 |
| 2004-10-27 | -4.87 |
| 2004-10-26 | -1.27 |
| 2004-10-25 | 1.30 |
| 2004-10-21 | 0.28 |
| 2004-10-20 | 0.28 |
| 2004-10-19 | 0.28 |
| 2004-10-18 | -0.75 |
| 2004-10-15 | -0.24 |
| 2004-10-14 | -0.75 |
| 2004-10-13 | 0.79 |
| 2004-10-12 | 2.33 |
| 2004-10-11 | 0.79 |
| 2004-10-08 | 0.79 |
| 2004-10-07 | 1.82 |
| 2004-10-06 | 1.30 |
| 2004-10-05 | 1.82 |
| 2004-10-04 | 2.33 |
| 2004-09-30 | 1.30 |
| 2004-09-28 | 2.85 |
| 2004-09-27 | -0.75 |
| 2004-09-24 | -1.78 |
| 2004-09-23 | -0.24 |
| 2004-09-22 | 1.30 |
| 2004-09-21 | 2.33 |
| 2004-09-20 | 1.53 |
| 2004-09-17 | 1.53 |
| 2004-09-16 | 1.02 |
| 2004-09-15 | 1.53 |
| 2004-09-14 | 2.04 |
| 2004-09-13 | 0.51 |
| 2004-09-10 | -2.55 |
| 2004-09-09 | -1.53 |
| 2004-09-08 | 1.53 |
| 2004-09-07 | 0.51 |
| 2004-09-06 | 4.08 |
| 2004-09-03 | 3.06 |
| 2004-09-02 | 2.04 |
| 2004-09-01 | 3.06 |
| 2004-08-31 | 3.06 |
| 2004-08-30 | 4.08 |
| 2004-08-27 | 3.06 |
| 2004-08-26 | 4.08 |
| 2004-08-25 | 0.00 |
Copyright & disclaimer, Privacy policy