Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0133 % |
|---|---|
| 2025-12-10 | 1,511.21 |
| 2025-12-09 | 1,516.38 |
| 2025-12-08 | 1,542.22 |
| 2025-12-05 | 1,542.22 |
| 2025-12-04 | 1,542.22 |
| 2025-12-03 | 1,531.88 |
| 2025-12-02 | 1,544.28 |
| 2025-12-01 | 1,521.55 |
| 2025-11-28 | 1,495.71 |
| 2025-11-27 | 1,484.34 |
| 2025-11-26 | 1,495.71 |
| 2025-11-25 | 1,491.58 |
| 2025-11-24 | 1,474.01 |
| 2025-11-21 | 1,503.98 |
| 2025-11-20 | 1,491.58 |
| 2025-11-19 | 1,598.03 |
| 2025-11-18 | 1,415.10 |
| 2025-11-17 | 1,427.50 |
| 2025-11-14 | 1,417.16 |
| 2025-11-13 | 1,429.57 |
| 2025-11-12 | 1,429.57 |
| 2025-11-11 | 1,444.04 |
| 2025-11-10 | 1,421.30 |
| 2025-11-07 | 1,419.23 |
| 2025-11-06 | 1,430.60 |
| 2025-11-05 | 1,430.60 |
| 2025-11-04 | 1,450.24 |
| 2025-11-03 | 1,415.10 |
| 2025-10-31 | 1,410.96 |
| 2025-10-30 | 1,437.83 |
| 2025-10-28 | 1,444.04 |
| 2025-10-27 | 1,459.54 |
| 2025-10-24 | 1,445.07 |
| 2025-10-23 | 1,458.50 |
| 2025-10-22 | 1,451.27 |
| 2025-10-21 | 1,470.91 |
| 2025-10-20 | 1,472.97 |
| 2025-10-17 | 1,466.77 |
| 2025-10-16 | 1,497.78 |
| 2025-10-15 | 1,501.91 |
| 2025-10-14 | 1,497.78 |
| 2025-10-13 | 1,508.11 |
| 2025-10-10 | 1,545.32 |
| 2025-10-09 | 1,552.55 |
| 2025-10-08 | 1,527.75 |
| 2025-10-06 | 1,531.88 |
| 2025-10-03 | 1,538.08 |
| 2025-10-02 | 1,548.42 |
| 2025-09-30 | 1,543.25 |
| 2025-09-29 | 1,501.91 |
| 2025-09-26 | 1,468.84 |
| 2025-09-25 | 1,483.31 |
| 2025-09-24 | 1,494.68 |
| 2025-09-23 | 1,487.44 |
| 2025-09-22 | 1,499.84 |
| 2025-09-19 | 1,513.28 |
| 2025-09-18 | 1,522.58 |
| 2025-09-17 | 1,564.54 |
| 2025-09-16 | 1,535.69 |
| 2025-09-15 | 1,542.65 |
| 2025-09-12 | 1,541.66 |
| 2025-09-11 | 1,521.76 |
| 2025-09-10 | 1,532.70 |
| 2025-09-09 | 1,535.69 |
| 2025-09-08 | 1,531.71 |
| 2025-09-05 | 1,533.70 |
| 2025-09-04 | 1,511.81 |
| 2025-09-03 | 1,548.62 |
| 2025-09-02 | 1,561.56 |
| 2025-09-01 | 1,566.53 |
| 2025-08-29 | 1,508.82 |
| 2025-08-28 | 1,442.16 |
| 2025-08-27 | 1,460.07 |
| 2025-08-26 | 1,474.00 |
| 2025-08-25 | 1,491.91 |
| 2025-08-22 | 1,495.89 |
| 2025-08-21 | 1,477.98 |
| 2025-08-20 | 1,501.86 |
| 2025-08-19 | 1,481.96 |
| 2025-08-18 | 1,509.82 |
| 2025-08-15 | 1,476.99 |
| 2025-08-14 | 1,454.10 |
| 2025-08-13 | 1,461.07 |
| 2025-08-12 | 1,448.13 |
| 2025-08-11 | 1,448.13 |
| 2025-08-08 | 1,441.17 |
| 2025-08-07 | 1,454.10 |
| 2025-08-06 | 1,417.29 |
| 2025-08-05 | 1,433.21 |
| 2025-08-04 | 1,436.19 |
| 2025-08-01 | 1,458.08 |
| 2025-07-31 | 1,472.01 |
| 2025-07-30 | 1,485.94 |
| 2025-07-29 | 1,470.02 |
| 2025-07-28 | 1,450.12 |
| 2025-07-25 | 1,523.75 |
| 2025-07-24 | 1,573.49 |
| 2025-07-23 | 1,583.44 |
| 2025-07-22 | 1,501.86 |
| 2025-07-21 | 1,497.88 |
| 2025-07-18 | 1,505.84 |
| 2025-07-17 | 1,497.88 |
| 2025-07-16 | 1,454.10 |
| 2025-07-15 | 1,491.91 |
| 2025-07-14 | 1,487.93 |
| 2025-07-11 | 1,458.08 |
| 2025-07-10 | 1,452.11 |
| 2025-07-09 | 1,446.14 |
| 2025-07-08 | 1,438.18 |
| 2025-07-07 | 1,404.35 |
| 2025-07-04 | 1,392.41 |
| 2025-07-03 | 1,384.46 |
| 2025-07-02 | 1,394.40 |
| 2025-06-30 | 1,370.53 |
| 2025-06-27 | 1,384.46 |
| 2025-06-26 | 1,400.37 |
| 2025-06-25 | 1,372.52 |
| 2025-06-24 | 1,338.69 |
| 2025-06-23 | 1,328.74 |
| 2025-06-20 | 1,318.79 |
| 2025-06-19 | 1,292.92 |
| 2025-06-18 | 1,332.72 |
| 2025-06-17 | 1,342.67 |
| 2025-06-16 | 1,350.63 |
| 2025-06-13 | 1,334.71 |
| 2025-06-12 | 1,350.63 |
| 2025-06-11 | 1,350.63 |
| 2025-06-10 | 1,302.87 |
| 2025-06-09 | 1,298.89 |
| 2025-06-06 | 1,302.87 |
| 2025-06-05 | 1,288.94 |
| 2025-06-04 | 1,290.93 |
| 2025-06-03 | 1,263.07 |
| 2025-06-02 | 1,237.20 |
| 2025-05-30 | 1,261.88 |
| 2025-05-29 | 1,263.82 |
| 2025-05-28 | 1,267.72 |
| 2025-05-27 | 1,230.75 |
| 2025-05-26 | 1,215.19 |
| 2025-05-23 | 1,232.70 |
| 2025-05-22 | 1,228.80 |
| 2025-05-21 | 1,238.53 |
| 2025-05-20 | 1,213.24 |
| 2025-05-19 | 1,195.73 |
| 2025-05-16 | 1,205.46 |
| 2025-05-15 | 1,203.51 |
| 2025-05-14 | 1,224.91 |
| 2025-05-13 | 1,213.24 |
| 2025-05-12 | 1,230.75 |
| 2025-05-09 | 1,186.00 |
| 2025-05-08 | 1,197.68 |
| 2025-05-07 | 1,193.78 |
| 2025-05-06 | 1,184.06 |
| 2025-05-02 | 1,193.78 |
| 2025-04-30 | 1,186.00 |
| 2025-04-29 | 1,195.73 |
| 2025-04-28 | 1,197.68 |
| 2025-04-25 | 1,184.06 |
| 2025-04-24 | 1,166.55 |
| 2025-04-23 | 1,189.89 |
| 2025-04-22 | 1,172.38 |
| 2025-04-17 | 1,150.98 |
| 2025-04-16 | 1,145.15 |
| 2025-04-15 | 1,162.66 |
| 2025-04-14 | 1,168.49 |
| 2025-04-11 | 1,149.04 |
| 2025-04-10 | 1,150.98 |
| 2025-04-09 | 1,117.91 |
| 2025-04-08 | 1,112.07 |
| 2025-04-07 | 1,108.18 |
| 2025-04-03 | 1,275.50 |
| 2025-04-02 | 1,300.79 |
| 2025-04-01 | 1,300.79 |
| 2025-03-31 | 1,242.42 |
| 2025-03-28 | 1,355.26 |
| 2025-03-27 | 1,357.21 |
| 2025-03-26 | 1,363.05 |
| 2025-03-25 | 1,380.56 |
| 2025-03-24 | 1,382.50 |
| 2025-03-21 | 1,403.90 |
| 2025-03-20 | 1,444.76 |
| 2025-03-19 | 1,435.03 |
| 2025-03-18 | 1,450.60 |
| 2025-03-17 | 1,452.54 |
| 2025-03-14 | 1,438.92 |
| 2025-03-13 | 1,427.25 |
| 2025-03-12 | 1,436.98 |
| 2025-03-11 | 1,427.25 |
| 2025-03-10 | 1,440.87 |
| 2025-03-07 | 1,444.76 |
| 2025-03-06 | 1,440.87 |
| 2025-03-05 | 1,435.03 |
| 2025-03-04 | 1,368.88 |
| 2025-03-03 | 1,376.67 |
| 2025-02-28 | 1,355.26 |
| 2025-02-27 | 1,366.94 |
| 2025-02-26 | 1,364.99 |
| 2025-02-25 | 1,355.26 |
| 2025-02-24 | 1,353.32 |
| 2025-02-21 | 1,349.43 |
| 2025-02-20 | 1,329.97 |
| 2025-02-19 | 1,333.86 |
| 2025-02-18 | 1,333.86 |
| 2025-02-17 | 1,337.75 |
| 2025-02-14 | 1,335.81 |
| 2025-02-13 | 1,310.52 |
| 2025-02-12 | 1,328.03 |
| 2025-02-11 | 1,291.06 |
| 2025-02-10 | 1,265.77 |
| 2025-02-07 | 1,256.04 |
| 2025-02-06 | 1,248.26 |
| 2025-02-05 | 1,232.70 |
| 2025-02-04 | 1,238.53 |
| 2025-02-03 | 1,228.80 |
| 2025-01-28 | 1,238.53 |
| 2025-01-27 | 1,238.53 |
| 2025-01-24 | 1,232.70 |
| 2025-01-23 | 1,221.02 |
| 2025-01-22 | 1,217.13 |
| 2025-01-21 | 1,232.70 |
| 2025-01-20 | 1,224.91 |
| 2025-01-17 | 1,213.24 |
| 2025-01-16 | 1,205.46 |
| 2025-01-15 | 1,195.73 |
| 2025-01-14 | 1,193.78 |
| 2025-01-13 | 1,162.66 |
| 2025-01-10 | 1,184.06 |
| 2025-01-09 | 1,203.51 |
| 2025-01-08 | 1,201.57 |
| 2025-01-07 | 1,195.73 |
| 2025-01-06 | 1,191.84 |
| 2025-01-03 | 1,232.70 |
| 2025-01-02 | 1,248.26 |
| 2024-12-31 | 1,271.61 |
| 2024-12-30 | 1,269.66 |
| 2024-12-27 | 1,273.55 |
| 2024-12-24 | 1,285.22 |
| 2024-12-23 | 1,289.12 |
| 2024-12-20 | 1,304.68 |
| 2024-12-19 | 1,289.12 |
| 2024-12-18 | 1,314.41 |
| 2024-12-17 | 1,329.97 |
| 2024-12-16 | 1,347.48 |
| 2024-12-13 | 1,349.43 |
| 2024-12-12 | 1,363.05 |
| 2024-12-11 | 1,368.88 |
| 2024-12-10 | 1,384.45 |
| 2024-12-09 | 1,384.45 |
| 2024-12-06 | 1,355.26 |
| 2024-12-05 | 1,339.70 |
| 2024-12-04 | 1,331.92 |
| 2024-12-03 | 1,341.65 |
| 2024-12-02 | 1,320.24 |
| 2024-11-29 | 1,298.84 |
| 2024-11-28 | 1,320.24 |
| 2024-11-27 | 1,331.92 |
| 2024-11-26 | 1,316.35 |
| 2024-11-25 | 1,314.41 |
| 2024-11-22 | 1,310.52 |
| 2024-11-21 | 1,335.81 |
| 2024-11-20 | 1,320.24 |
| 2024-11-19 | 1,279.39 |
| 2024-11-18 | 1,257.99 |
| 2024-11-15 | 1,248.26 |
| 2024-11-14 | 1,244.37 |
| 2024-11-13 | 1,259.93 |
| 2024-11-12 | 1,252.15 |
| 2024-11-11 | 1,261.88 |
| 2024-11-08 | 1,294.95 |
| 2024-11-07 | 1,291.06 |
| 2024-11-06 | 1,289.12 |
| 2024-11-05 | 1,306.63 |
| 2024-11-04 | 1,304.68 |
| 2024-11-01 | 1,308.57 |
| 2024-10-31 | 1,308.57 |
| 2024-10-30 | 1,314.41 |
| 2024-10-29 | 1,349.43 |
| 2024-10-28 | 1,343.59 |
| 2024-10-25 | 1,345.54 |
| 2024-10-24 | 1,337.75 |
| 2024-10-23 | 1,331.92 |
| 2024-10-22 | 1,345.54 |
| 2024-10-21 | 1,384.45 |
| 2024-10-18 | 1,440.87 |
| 2024-10-17 | 1,345.54 |
| 2024-10-16 | 1,337.75 |
| 2024-10-15 | 1,291.06 |
| 2024-10-14 | 1,337.75 |
| 2024-10-10 | 1,349.43 |
| 2024-10-09 | 1,310.52 |
| 2024-10-08 | 1,349.43 |
| 2024-10-07 | 1,413.63 |
| 2024-10-04 | 1,289.12 |
| 2024-10-03 | 1,298.84 |
| 2024-10-02 | 1,296.90 |
| 2024-09-30 | 1,203.51 |
| 2024-09-27 | 1,117.91 |
| 2024-09-26 | 1,104.29 |
| 2024-09-25 | 1,028.41 |
| 2024-09-24 | 1,020.63 |
| 2024-09-23 | 987.56 |
| 2024-09-20 | 975.88 |
| 2024-09-19 | 979.78 |
| 2024-09-17 | 961.10 |
| 2024-09-16 | 953.53 |
| 2024-09-13 | 951.64 |
| 2024-09-12 | 949.75 |
| 2024-09-11 | 921.38 |
| 2024-09-10 | 921.38 |
| 2024-09-09 | 940.29 |
| 2024-09-05 | 989.47 |
| 2024-09-04 | 997.04 |
| 2024-09-03 | 1,038.65 |
| 2024-09-02 | 1,051.89 |
| 2024-08-30 | 1,048.10 |
| 2024-08-29 | 1,080.26 |
| 2024-08-28 | 1,082.15 |
| 2024-08-27 | 1,091.61 |
| 2024-08-26 | 1,101.06 |
| 2024-08-23 | 1,110.52 |
| 2024-08-22 | 1,127.54 |
| 2024-08-21 | 1,127.54 |
| 2024-08-20 | 1,137.00 |
| 2024-08-19 | 1,133.22 |
| 2024-08-16 | 1,137.00 |
| 2024-08-15 | 1,148.35 |
| 2024-08-14 | 1,169.16 |
| 2024-08-13 | 1,157.81 |
| 2024-08-12 | 1,161.59 |
| 2024-08-09 | 1,154.02 |
| 2024-08-08 | 1,155.92 |
| 2024-08-07 | 1,146.46 |
| 2024-08-06 | 1,110.52 |
| 2024-08-05 | 1,108.63 |
| 2024-08-02 | 1,119.98 |
| 2024-08-01 | 1,110.52 |
| 2024-07-31 | 1,078.37 |
| 2024-07-30 | 1,078.37 |
| 2024-07-29 | 1,102.96 |
| 2024-07-26 | 1,082.15 |
| 2024-07-25 | 1,065.13 |
| 2024-07-24 | 1,093.50 |
| 2024-07-23 | 1,082.15 |
| 2024-07-22 | 1,101.06 |
| 2024-07-19 | 1,112.41 |
| 2024-07-18 | 1,152.13 |
| 2024-07-17 | 1,152.13 |
| 2024-07-16 | 1,167.26 |
| 2024-07-15 | 1,205.09 |
| 2024-07-12 | 1,269.40 |
| 2024-07-11 | 1,241.03 |
| 2024-07-10 | 1,258.05 |
| 2024-07-09 | 1,246.71 |
| 2024-07-08 | 1,237.25 |
| 2024-07-05 | 1,250.49 |
| 2024-07-04 | 1,265.62 |
| 2024-07-03 | 1,280.75 |
| 2024-07-02 | 1,225.90 |
| 2024-06-28 | 1,225.90 |
| 2024-06-27 | 1,224.01 |
| 2024-06-26 | 1,220.23 |
| 2024-06-25 | 1,195.64 |
| 2024-06-24 | 1,182.40 |
| 2024-06-21 | 1,151.75 |
| 2024-06-20 | 1,130.08 |
| 2024-06-19 | 1,184.27 |
| 2024-06-18 | 1,088.53 |
| 2024-06-17 | 1,072.28 |
| 2024-06-14 | 1,043.38 |
| 2024-06-13 | 1,072.28 |
| 2024-06-12 | 1,057.83 |
| 2024-06-11 | 1,081.31 |
| 2024-06-07 | 1,079.50 |
| 2024-06-06 | 1,128.27 |
| 2024-06-05 | 1,119.24 |
| 2024-06-04 | 1,122.85 |
| 2024-06-03 | 1,093.95 |
| 2024-05-31 | 1,155.37 |
| 2024-05-30 | 1,164.40 |
| 2024-05-29 | 1,189.69 |
| 2024-05-28 | 1,195.11 |
| 2024-05-27 | 1,187.88 |
| 2024-05-24 | 1,146.34 |
| 2024-05-23 | 1,166.21 |
| 2024-05-22 | 1,218.59 |
| 2024-05-21 | 1,236.65 |
| 2024-05-20 | 1,178.85 |
| 2024-05-17 | 1,095.76 |
| 2024-05-16 | 1,021.70 |
| 2024-05-14 | 998.22 |
| 2024-05-13 | 989.19 |
| 2024-05-10 | 956.68 |
| 2024-05-09 | 920.55 |
| 2024-05-08 | 916.94 |
| 2024-05-07 | 942.23 |
| 2024-05-06 | 949.45 |
| 2024-05-03 | 902.49 |
| 2024-05-02 | 886.23 |
| 2024-04-30 | 839.27 |
| 2024-04-29 | 821.20 |
| 2024-04-26 | 784.18 |
| 2024-04-25 | 783.27 |
| 2024-04-24 | 757.98 |
| 2024-04-23 | 739.92 |
| 2024-04-22 | 730.89 |
| 2024-04-19 | 721.86 |
| 2024-04-18 | 730.89 |
| 2024-04-17 | 719.15 |
| 2024-04-16 | 719.15 |
| 2024-04-15 | 725.47 |
| 2024-04-12 | 730.89 |
| 2024-04-11 | 724.57 |
| 2024-04-10 | 729.99 |
| 2024-04-09 | 727.28 |
| 2024-04-08 | 737.21 |
| 2024-04-05 | 735.41 |
| 2024-04-03 | 721.86 |
| 2024-04-02 | 735.41 |
| 2024-03-28 | 729.08 |
| 2024-03-27 | 713.73 |
| 2024-03-26 | 726.37 |
| 2024-03-25 | 730.89 |
| 2024-03-22 | 723.67 |
| 2024-03-21 | 721.86 |
| 2024-03-20 | 729.99 |
| 2024-03-19 | 673.99 |
| 2024-03-18 | 694.77 |
| 2024-03-15 | 703.80 |
| 2024-03-14 | 717.34 |
| 2024-03-13 | 717.34 |
| 2024-03-12 | 721.86 |
| 2024-03-11 | 712.83 |
| 2024-03-08 | 711.92 |
| 2024-03-07 | 712.83 |
| 2024-03-06 | 706.51 |
| 2024-03-05 | 697.47 |
| 2024-03-04 | 713.73 |
| 2024-03-01 | 689.35 |
| 2024-02-29 | 678.51 |
| 2024-02-28 | 664.96 |
| 2024-02-27 | 658.64 |
| 2024-02-26 | 654.12 |
| 2024-02-23 | 655.93 |
| 2024-02-22 | 640.58 |
| 2024-02-21 | 643.29 |
| 2024-02-20 | 631.55 |
| 2024-02-19 | 636.06 |
| 2024-02-16 | 640.58 |
| 2024-02-15 | 637.87 |
| 2024-02-14 | 635.16 |
| 2024-02-09 | 640.58 |
| 2024-02-08 | 642.38 |
| 2024-02-07 | 641.48 |
| 2024-02-06 | 638.77 |
| 2024-02-05 | 638.77 |
| 2024-02-02 | 647.80 |
| 2024-02-01 | 637.87 |
| 2024-01-31 | 631.55 |
| 2024-01-30 | 628.84 |
| 2024-01-29 | 631.55 |
| 2024-01-26 | 629.74 |
| 2024-01-25 | 613.48 |
| 2024-01-24 | 600.84 |
| 2024-01-23 | 594.52 |
| 2024-01-22 | 586.39 |
| 2024-01-19 | 576.45 |
| 2024-01-18 | 585.48 |
| 2024-01-17 | 570.13 |
| 2024-01-16 | 580.07 |
| 2024-01-15 | 581.87 |
| 2024-01-12 | 583.68 |
| 2024-01-11 | 584.58 |
| 2024-01-10 | 581.87 |
| 2024-01-09 | 580.97 |
| 2024-01-08 | 577.36 |
| 2024-01-05 | 590.90 |
| 2024-01-04 | 595.42 |
| 2024-01-03 | 594.52 |
| 2024-01-02 | 591.81 |
| 2023-12-29 | 594.52 |
| 2023-12-28 | 593.61 |
| 2023-12-27 | 588.19 |
| 2023-12-22 | 586.39 |
| 2023-12-21 | 583.68 |
| 2023-12-20 | 580.97 |
| 2023-12-19 | 581.87 |
| 2023-12-18 | 583.68 |
| 2023-12-15 | 586.39 |
| 2023-12-14 | 582.78 |
| 2023-12-13 | 583.68 |
| 2023-12-12 | 588.19 |
| 2023-12-11 | 576.45 |
| 2023-12-08 | 584.58 |
| 2023-12-07 | 604.45 |
| 2023-12-06 | 613.48 |
| 2023-12-05 | 612.58 |
| 2023-12-04 | 613.48 |
| 2023-12-01 | 610.77 |
| 2023-11-30 | 612.58 |
| 2023-11-29 | 613.48 |
| 2023-11-28 | 624.32 |
| 2023-11-27 | 627.93 |
| 2023-11-24 | 628.84 |
| 2023-11-23 | 631.55 |
| 2023-11-22 | 633.35 |
| 2023-11-21 | 631.55 |
| 2023-11-20 | 632.45 |
| 2023-11-17 | 631.55 |
| 2023-11-16 | 631.55 |
| 2023-11-15 | 636.06 |
| 2023-11-14 | 632.45 |
| 2023-11-13 | 631.55 |
| 2023-11-10 | 631.55 |
| 2023-11-09 | 632.45 |
| 2023-11-08 | 631.55 |
| 2023-11-07 | 627.03 |
| 2023-11-06 | 638.77 |
| 2023-11-03 | 634.25 |
| 2023-11-02 | 625.22 |
| 2023-11-01 | 624.32 |
| 2023-10-31 | 632.45 |
| 2023-10-30 | 632.45 |
| 2023-10-27 | 632.45 |
| 2023-10-26 | 634.25 |
| 2023-10-25 | 633.35 |
| 2023-10-24 | 634.25 |
| 2023-10-20 | 636.06 |
| 2023-10-19 | 636.06 |
| 2023-10-18 | 639.67 |
| 2023-10-17 | 640.58 |
| 2023-10-16 | 640.58 |
| 2023-10-13 | 636.06 |
| 2023-10-12 | 636.96 |
| 2023-10-11 | 624.32 |
| 2023-10-10 | 622.51 |
| 2023-10-09 | 622.51 |
| 2023-10-06 | 622.51 |
| 2023-10-05 | 622.51 |
| 2023-10-04 | 624.32 |
| 2023-10-03 | 625.22 |
| 2023-09-29 | 625.22 |
| 2023-09-28 | 625.22 |
| 2023-09-27 | 635.16 |
| 2023-09-26 | 636.96 |
| 2023-09-25 | 638.77 |
| 2023-09-22 | 631.55 |
| 2023-09-21 | 634.25 |
| 2023-09-20 | 640.58 |
| 2023-09-19 | 649.61 |
| 2023-09-18 | 647.80 |
| 2023-09-15 | 646.00 |
| 2023-09-14 | 638.77 |
| 2023-09-13 | 641.48 |
| 2023-09-12 | 655.93 |
| 2023-09-11 | 674.90 |
| 2023-09-07 | 680.31 |
| 2023-09-06 | 681.22 |
| 2023-09-05 | 681.22 |
| 2023-09-04 | 681.22 |
| 2023-08-31 | 673.99 |
| 2023-08-30 | 673.99 |
| 2023-08-29 | 675.80 |
| 2023-08-28 | 667.67 |
| 2023-08-25 | 665.86 |
| 2023-08-24 | 668.57 |
| 2023-08-23 | 668.57 |
| 2023-08-22 | 676.70 |
| 2023-08-21 | 677.61 |
| 2023-08-18 | 691.15 |
| 2023-08-17 | 694.77 |
| 2023-08-16 | 693.86 |
| 2023-08-15 | 717.34 |
| 2023-08-14 | 722.76 |
| 2023-08-11 | 723.67 |
| 2023-08-10 | 730.89 |
| 2023-08-09 | 730.89 |
| 2023-08-08 | 732.70 |
| 2023-08-07 | 736.31 |
| 2023-08-04 | 740.83 |
| 2023-08-03 | 739.92 |
| 2023-08-02 | 746.24 |
| 2023-08-01 | 750.76 |
| 2023-07-31 | 734.50 |
| 2023-07-28 | 723.67 |
| 2023-07-27 | 717.34 |
| 2023-07-26 | 694.77 |
| 2023-07-25 | 695.67 |
| 2023-07-24 | 689.35 |
| 2023-07-21 | 690.25 |
| 2023-07-20 | 690.25 |
| 2023-07-19 | 689.35 |
| 2023-07-18 | 693.86 |
| 2023-07-14 | 693.86 |
| 2023-07-13 | 685.73 |
| 2023-07-12 | 680.31 |
| 2023-07-11 | 680.31 |
| 2023-07-10 | 680.31 |
| 2023-07-07 | 673.09 |
| 2023-07-06 | 674.90 |
| 2023-07-05 | 676.70 |
| 2023-07-04 | 676.70 |
| 2023-07-03 | 676.70 |
| 2023-06-30 | 677.61 |
| 2023-06-29 | 674.90 |
| 2023-06-28 | 676.70 |
| 2023-06-27 | 676.70 |
| 2023-06-26 | 664.06 |
| 2023-06-23 | 667.67 |
| 2023-06-21 | 680.31 |
| 2023-06-20 | 680.31 |
| 2023-06-19 | 687.54 |
| 2023-06-16 | 687.54 |
| 2023-06-15 | 687.54 |
| 2023-06-14 | 687.54 |
| 2023-06-13 | 687.54 |
| 2023-06-12 | 687.54 |
| 2023-06-09 | 687.54 |
| 2023-06-08 | 687.54 |
| 2023-06-07 | 687.54 |
| 2023-06-06 | 687.54 |
| 2023-06-05 | 688.44 |
| 2023-06-02 | 676.70 |
| 2023-06-01 | 674.90 |
| 2023-05-31 | 662.61 |
| 2023-05-30 | 667.70 |
| 2023-05-29 | 664.31 |
| 2023-05-25 | 666.85 |
| 2023-05-24 | 673.64 |
| 2023-05-23 | 675.34 |
| 2023-05-22 | 676.19 |
| 2023-05-19 | 676.19 |
| 2023-05-18 | 679.58 |
| 2023-05-17 | 680.43 |
| 2023-05-16 | 682.12 |
| 2023-05-15 | 676.19 |
| 2023-05-12 | 676.19 |
| 2023-05-11 | 676.19 |
| 2023-05-10 | 678.73 |
| 2023-05-09 | 682.97 |
| 2023-05-08 | 680.43 |
| 2023-05-05 | 668.55 |
| 2023-05-04 | 671.94 |
| 2023-05-03 | 669.40 |
| 2023-05-02 | 671.10 |
| 2023-04-28 | 666.85 |
| 2023-04-27 | 669.40 |
| 2023-04-26 | 670.25 |
| 2023-04-25 | 670.25 |
| 2023-04-24 | 678.73 |
| 2023-04-21 | 671.10 |
| 2023-04-20 | 681.28 |
| 2023-04-19 | 687.21 |
| 2023-04-18 | 685.52 |
| 2023-04-17 | 676.19 |
| 2023-04-14 | 663.46 |
| 2023-04-13 | 663.46 |
| 2023-04-12 | 663.46 |
| 2023-04-11 | 663.46 |
| 2023-04-06 | 654.98 |
| 2023-04-04 | 654.98 |
| 2023-04-03 | 655.83 |
| 2023-03-31 | 662.61 |
| 2023-03-30 | 654.98 |
| 2023-03-29 | 658.37 |
| 2023-03-28 | 676.19 |
| 2023-03-27 | 671.94 |
| 2023-03-24 | 676.19 |
| 2023-03-23 | 668.55 |
| 2023-03-22 | 648.19 |
| 2023-03-21 | 644.80 |
| 2023-03-20 | 643.10 |
| 2023-03-17 | 643.95 |
| 2023-03-16 | 640.56 |
| 2023-03-15 | 650.74 |
| 2023-03-14 | 643.95 |
| 2023-03-13 | 649.04 |
| 2023-03-10 | 636.32 |
| 2023-03-09 | 655.83 |
| 2023-03-08 | 655.83 |
| 2023-03-07 | 650.74 |
| 2023-03-06 | 648.19 |
| 2023-03-03 | 649.89 |
| 2023-03-02 | 646.50 |
| 2023-03-01 | 649.04 |
| 2023-02-28 | 643.95 |
| 2023-02-27 | 646.50 |
| 2023-02-24 | 652.43 |
| 2023-02-23 | 649.04 |
| 2023-02-22 | 650.74 |
| 2023-02-21 | 659.22 |
| 2023-02-20 | 654.98 |
| 2023-02-17 | 654.98 |
| 2023-02-16 | 654.98 |
| 2023-02-15 | 655.83 |
| 2023-02-14 | 659.22 |
| 2023-02-13 | 654.98 |
| 2023-02-10 | 656.68 |
| 2023-02-09 | 669.40 |
| 2023-02-08 | 670.25 |
| 2023-02-07 | 675.34 |
| 2023-02-06 | 671.94 |
| 2023-02-03 | 677.88 |
| 2023-02-02 | 697.39 |
| 2023-02-01 | 700.79 |
| 2023-01-31 | 696.54 |
| 2023-01-30 | 701.63 |
| 2023-01-27 | 718.60 |
| 2023-01-26 | 714.36 |
| 2023-01-20 | 710.97 |
| 2023-01-19 | 708.42 |
| 2023-01-18 | 709.27 |
| 2023-01-17 | 680.43 |
| 2023-01-16 | 664.31 |
| 2023-01-13 | 675.34 |
| 2023-01-12 | 663.46 |
| 2023-01-11 | 643.95 |
| 2023-01-10 | 639.71 |
| 2023-01-09 | 635.47 |
| 2023-01-06 | 612.56 |
| 2023-01-05 | 610.87 |
| 2023-01-04 | 601.54 |
| 2023-01-03 | 593.05 |
| 2022-12-30 | 593.90 |
| 2022-12-29 | 587.12 |
| 2022-12-28 | 587.12 |
| 2022-12-23 | 576.09 |
| 2022-12-22 | 575.24 |
| 2022-12-21 | 570.15 |
| 2022-12-20 | 570.15 |
| 2022-12-19 | 578.63 |
| 2022-12-16 | 582.03 |
| 2022-12-15 | 582.03 |
| 2022-12-14 | 588.81 |
| 2022-12-13 | 575.24 |
| 2022-12-12 | 582.87 |
| 2022-12-09 | 584.57 |
| 2022-12-08 | 571.85 |
| 2022-12-07 | 559.97 |
| 2022-12-06 | 553.18 |
| 2022-12-05 | 542.16 |
| 2022-12-02 | 521.80 |
| 2022-12-01 | 519.25 |
| 2022-11-30 | 520.95 |
| 2022-11-29 | 514.16 |
| 2022-11-28 | 508.22 |
| 2022-11-25 | 511.62 |
| 2022-11-24 | 510.77 |
| 2022-11-23 | 518.40 |
| 2022-11-22 | 511.62 |
| 2022-11-21 | 512.47 |
| 2022-11-18 | 510.77 |
| 2022-11-17 | 519.25 |
| 2022-11-16 | 529.43 |
| 2022-11-15 | 529.43 |
| 2022-11-14 | 523.49 |
| 2022-11-11 | 519.25 |
| 2022-11-10 | 509.07 |
| 2022-11-09 | 517.56 |
| 2022-11-08 | 531.98 |
| 2022-11-07 | 534.52 |
| 2022-11-04 | 525.19 |
| 2022-11-03 | 510.77 |
| 2022-11-02 | 509.92 |
| 2022-11-01 | 517.56 |
| 2022-10-31 | 502.29 |
| 2022-10-28 | 517.56 |
| 2022-10-27 | 554.03 |
| 2022-10-26 | 557.43 |
| 2022-10-25 | 553.18 |
| 2022-10-24 | 567.60 |
| 2022-10-21 | 583.72 |
| 2022-10-20 | 582.03 |
| 2022-10-19 | 587.96 |
| 2022-10-18 | 590.51 |
| 2022-10-17 | 587.12 |
| 2022-10-14 | 595.60 |
| 2022-10-13 | 588.81 |
| 2022-10-12 | 588.81 |
| 2022-10-11 | 595.60 |
| 2022-10-10 | 608.32 |
| 2022-10-07 | 608.32 |
| 2022-10-06 | 604.08 |
| 2022-10-05 | 604.08 |
| 2022-10-03 | 592.21 |
| 2022-09-30 | 593.90 |
| 2022-09-29 | 593.90 |
| 2022-09-28 | 593.90 |
| 2022-09-27 | 605.78 |
| 2022-09-26 | 621.05 |
| 2022-09-23 | 623.59 |
| 2022-09-22 | 623.59 |
| 2022-09-21 | 629.53 |
| 2022-09-20 | 624.44 |
| 2022-09-19 | 623.59 |
| 2022-09-16 | 651.59 |
| 2022-09-15 | 655.83 |
| 2022-09-14 | 660.92 |
| 2022-09-13 | 670.25 |
| 2022-09-09 | 663.46 |
| 2022-09-08 | 663.46 |
| 2022-09-07 | 671.10 |
| 2022-09-06 | 669.40 |
| 2022-09-05 | 667.70 |
| 2022-09-02 | 667.70 |
| 2022-09-01 | 673.64 |
| 2022-08-31 | 666.01 |
| 2022-08-30 | 673.64 |
| 2022-08-29 | 690.61 |
| 2022-08-26 | 678.73 |
| 2022-08-25 | 683.82 |
| 2022-08-24 | 665.16 |
| 2022-08-23 | 671.94 |
| 2022-08-22 | 663.46 |
| 2022-08-19 | 661.76 |
| 2022-08-18 | 666.85 |
| 2022-08-17 | 666.85 |
| 2022-08-16 | 663.46 |
| 2022-08-15 | 663.46 |
| 2022-08-12 | 660.92 |
| 2022-08-11 | 654.98 |
| 2022-08-10 | 662.61 |
| 2022-08-09 | 652.43 |
| 2022-08-08 | 663.46 |
| 2022-08-05 | 663.46 |
| 2022-08-04 | 655.83 |
| 2022-08-03 | 663.46 |
| 2022-08-02 | 663.46 |
| 2022-08-01 | 663.46 |
| 2022-07-29 | 663.46 |
| 2022-07-28 | 664.31 |
| 2022-07-27 | 664.31 |
| 2022-07-26 | 666.01 |
| 2022-07-25 | 674.49 |
| 2022-07-22 | 671.10 |
| 2022-07-21 | 674.49 |
| 2022-07-20 | 675.34 |
| 2022-07-19 | 675.34 |
| 2022-07-18 | 668.55 |
| 2022-07-15 | 659.22 |
| 2022-07-14 | 670.25 |
| 2022-07-13 | 688.06 |
| 2022-07-12 | 684.67 |
| 2022-07-11 | 687.21 |
| 2022-07-08 | 693.15 |
| 2022-07-07 | 686.37 |
| 2022-07-06 | 682.12 |
| 2022-07-05 | 686.37 |
| 2022-07-04 | 688.06 |
| 2022-06-30 | 683.82 |
| 2022-06-29 | 680.43 |
| 2022-06-28 | 680.43 |
| 2022-06-27 | 676.19 |
| 2022-06-24 | 671.94 |
| 2022-06-23 | 675.34 |
| 2022-06-22 | 675.34 |
| 2022-06-21 | 675.34 |
| 2022-06-20 | 672.79 |
| 2022-06-17 | 679.58 |
| 2022-06-16 | 671.10 |
| 2022-06-15 | 671.94 |
| 2022-06-14 | 672.79 |
| 2022-06-13 | 674.49 |
| 2022-06-10 | 679.58 |
| 2022-06-09 | 671.94 |
| 2022-06-08 | 675.34 |
| 2022-06-07 | 675.34 |
| 2022-06-06 | 676.19 |
| 2022-06-02 | 663.46 |
| 2022-06-01 | 671.94 |
| 2022-05-31 | 573.20 |
| 2022-05-30 | 569.21 |
| 2022-05-27 | 563.23 |
| 2022-05-26 | 559.90 |
| 2022-05-25 | 560.56 |
| 2022-05-24 | 558.57 |
| 2022-05-23 | 560.56 |
| 2022-05-20 | 560.56 |
| 2022-05-19 | 555.24 |
| 2022-05-18 | 553.25 |
| 2022-05-17 | 547.92 |
| 2022-05-16 | 545.26 |
| 2022-05-13 | 545.26 |
| 2022-05-12 | 545.26 |
| 2022-05-11 | 551.92 |
| 2022-05-10 | 545.26 |
| 2022-05-06 | 545.26 |
| 2022-05-05 | 557.90 |
| 2022-05-04 | 551.25 |
| 2022-05-03 | 559.90 |
| 2022-04-29 | 553.25 |
| 2022-04-28 | 547.92 |
| 2022-04-27 | 541.27 |
| 2022-04-26 | 541.94 |
| 2022-04-25 | 541.94 |
| 2022-04-22 | 551.92 |
| 2022-04-21 | 555.24 |
| 2022-04-20 | 557.24 |
| 2022-04-19 | 556.57 |
| 2022-04-14 | 562.56 |
| 2022-04-13 | 563.89 |
| 2022-04-12 | 563.89 |
| 2022-04-11 | 567.88 |
| 2022-04-08 | 573.20 |
| 2022-04-07 | 570.54 |
| 2022-04-06 | 570.54 |
| 2022-04-04 | 562.56 |
| 2022-04-01 | 558.57 |
| 2022-03-31 | 560.56 |
| 2022-03-30 | 557.90 |
| 2022-03-29 | 558.57 |
| 2022-03-28 | 538.61 |
| 2022-03-25 | 532.62 |
| 2022-03-24 | 531.96 |
| 2022-03-23 | 537.95 |
| 2022-03-22 | 537.95 |
| 2022-03-21 | 521.32 |
| 2022-03-18 | 517.99 |
| 2022-03-17 | 512.00 |
| 2022-03-16 | 492.05 |
| 2022-03-15 | 481.40 |
| 2022-03-14 | 498.70 |
| 2022-03-11 | 519.99 |
| 2022-03-10 | 523.98 |
| 2022-03-09 | 513.33 |
| 2022-03-08 | 517.32 |
| 2022-03-07 | 525.97 |
| 2022-03-04 | 532.62 |
| 2022-03-03 | 535.95 |
| 2022-03-02 | 535.95 |
| 2022-03-01 | 537.95 |
| 2022-02-28 | 538.61 |
| 2022-02-25 | 544.60 |
| 2022-02-24 | 540.61 |
| 2022-02-23 | 547.26 |
| 2022-02-22 | 558.57 |
| 2022-02-21 | 549.26 |
| 2022-02-18 | 549.26 |
| 2022-02-17 | 551.25 |
| 2022-02-16 | 557.90 |
| 2022-02-15 | 549.26 |
| 2022-02-14 | 549.26 |
| 2022-02-11 | 556.57 |
| 2022-02-10 | 562.56 |
| 2022-02-09 | 561.23 |
| 2022-02-08 | 551.92 |
| 2022-02-07 | 551.92 |
| 2022-02-04 | 543.27 |
| 2022-01-31 | 537.95 |
| 2022-01-28 | 537.95 |
| 2022-01-27 | 538.61 |
| 2022-01-26 | 539.94 |
| 2022-01-25 | 533.29 |
| 2022-01-24 | 543.93 |
| 2022-01-21 | 545.26 |
| 2022-01-20 | 542.60 |
| 2022-01-19 | 539.94 |
| 2022-01-18 | 535.29 |
| 2022-01-17 | 535.29 |
| 2022-01-14 | 537.95 |
| 2022-01-13 | 538.61 |
| 2022-01-12 | 539.94 |
| 2022-01-11 | 534.62 |
| 2022-01-10 | 537.95 |
| 2022-01-07 | 538.61 |
| 2022-01-06 | 528.63 |
| 2022-01-05 | 529.30 |
| 2022-01-04 | 529.30 |
| 2022-01-03 | 522.65 |
| 2021-12-31 | 522.65 |
| 2021-12-30 | 522.65 |
| 2021-12-29 | 517.32 |
| 2021-12-28 | 514.00 |
| 2021-12-24 | 512.00 |
| 2021-12-23 | 512.00 |
| 2021-12-22 | 512.00 |
| 2021-12-21 | 514.00 |
| 2021-12-20 | 506.02 |
| 2021-12-17 | 512.67 |
| 2021-12-16 | 518.66 |
| 2021-12-15 | 518.66 |
| 2021-12-14 | 523.98 |
| 2021-12-13 | 533.96 |
| 2021-12-10 | 528.63 |
| 2021-12-09 | 526.64 |
| 2021-12-08 | 526.64 |
| 2021-12-07 | 529.30 |
| 2021-12-06 | 519.99 |
| 2021-12-03 | 513.33 |
| 2021-12-02 | 508.68 |
| 2021-12-01 | 514.00 |
| 2021-11-30 | 506.02 |
| 2021-11-29 | 507.35 |
| 2021-11-26 | 512.00 |
| 2021-11-25 | 517.32 |
| 2021-11-24 | 522.65 |
| 2021-11-23 | 521.32 |
| 2021-11-22 | 521.32 |
| 2021-11-19 | 519.99 |
| 2021-11-18 | 521.98 |
| 2021-11-17 | 524.64 |
| 2021-11-16 | 519.99 |
| 2021-11-15 | 517.32 |
| 2021-11-12 | 518.66 |
| 2021-11-11 | 519.99 |
| 2021-11-10 | 516.66 |
| 2021-11-09 | 520.65 |
| 2021-11-08 | 514.00 |
| 2021-11-05 | 531.96 |
| 2021-11-04 | 531.96 |
| 2021-11-03 | 529.30 |
| 2021-11-02 | 523.98 |
| 2021-11-01 | 525.97 |
| 2021-10-29 | 526.64 |
| 2021-10-28 | 536.62 |
| 2021-10-27 | 538.61 |
| 2021-10-26 | 531.96 |
| 2021-10-25 | 540.61 |
| 2021-10-22 | 540.61 |
| 2021-10-21 | 540.61 |
| 2021-10-20 | 531.96 |
| 2021-10-19 | 525.31 |
| 2021-10-18 | 518.66 |
| 2021-10-15 | 515.99 |
| 2021-10-12 | 515.99 |
| 2021-10-11 | 512.00 |
| 2021-10-08 | 525.97 |
| 2021-10-07 | 521.98 |
| 2021-10-06 | 510.67 |
| 2021-10-05 | 510.67 |
| 2021-10-04 | 508.68 |
| 2021-09-30 | 514.00 |
| 2021-09-29 | 517.99 |
| 2021-09-28 | 519.32 |
| 2021-09-27 | 515.99 |
| 2021-09-24 | 525.31 |
| 2021-09-23 | 521.98 |
| 2021-09-21 | 511.34 |
| 2021-09-20 | 510.67 |
| 2021-09-17 | 537.95 |
| 2021-09-16 | 531.96 |
| 2021-09-15 | 539.28 |
| 2021-09-14 | 553.25 |
| 2021-09-13 | 557.24 |
| 2021-09-10 | 558.57 |
| 2021-09-09 | 543.93 |
| 2021-09-08 | 559.23 |
| 2021-09-07 | 553.91 |
| 2021-09-06 | 545.26 |
| 2021-09-03 | 544.60 |
| 2021-09-02 | 538.61 |
| 2021-09-01 | 542.60 |
| 2021-08-31 | 535.95 |
| 2021-08-30 | 530.63 |
| 2021-08-27 | 530.63 |
| 2021-08-26 | 530.63 |
| 2021-08-25 | 530.63 |
| 2021-08-24 | 526.64 |
| 2021-08-23 | 529.96 |
| 2021-08-20 | 521.98 |
| 2021-08-19 | 535.95 |
| 2021-08-18 | 535.95 |
| 2021-08-17 | 525.31 |
| 2021-08-16 | 529.30 |
| 2021-08-13 | 527.97 |
| 2021-08-12 | 525.97 |
| 2021-08-11 | 527.30 |
| 2021-08-10 | 530.63 |
| 2021-08-09 | 519.32 |
| 2021-08-06 | 507.35 |
| 2021-08-05 | 512.00 |
| 2021-08-04 | 524.64 |
| 2021-08-03 | 526.64 |
| 2021-08-02 | 541.27 |
| 2021-07-30 | 513.33 |
| 2021-07-29 | 514.00 |
| 2021-07-28 | 503.36 |
| 2021-07-27 | 503.36 |
| 2021-07-26 | 519.99 |
| 2021-07-23 | 531.96 |
| 2021-07-22 | 534.62 |
| 2021-07-21 | 533.29 |
| 2021-07-20 | 530.63 |
| 2021-07-19 | 531.96 |
| 2021-07-16 | 531.96 |
| 2021-07-15 | 531.96 |
| 2021-07-14 | 528.63 |
| 2021-07-13 | 530.63 |
| 2021-07-12 | 529.96 |
| 2021-07-09 | 525.31 |
| 2021-07-08 | 530.63 |
| 2021-07-07 | 545.93 |
| 2021-07-06 | 538.61 |
| 2021-07-05 | 539.94 |
| 2021-07-02 | 547.26 |
| 2021-06-30 | 563.89 |
| 2021-06-29 | 563.89 |
| 2021-06-28 | 573.20 |
| 2021-06-25 | 567.88 |
| 2021-06-24 | 565.22 |
| 2021-06-23 | 563.89 |
| 2021-06-22 | 563.89 |
| 2021-06-21 | 555.24 |
| 2021-06-18 | 561.89 |
| 2021-06-17 | 569.21 |
| 2021-06-16 | 575.86 |
| 2021-06-15 | 573.20 |
| 2021-06-11 | 622.43 |
| 2021-06-10 | 587.84 |
| 2021-06-09 | 590.50 |
| 2021-06-08 | 587.84 |
| 2021-06-07 | 591.83 |
| 2021-06-04 | 585.18 |
| 2021-06-03 | 589.17 |
| 2021-06-02 | 586.51 |
| 2021-06-01 | 598.22 |
| 2021-05-31 | 605.75 |
| 2021-05-28 | 599.47 |
| 2021-05-27 | 596.96 |
| 2021-05-26 | 593.19 |
| 2021-05-25 | 590.68 |
| 2021-05-24 | 578.12 |
| 2021-05-21 | 583.15 |
| 2021-05-20 | 590.68 |
| 2021-05-18 | 571.84 |
| 2021-05-17 | 570.59 |
| 2021-05-14 | 564.31 |
| 2021-05-13 | 560.54 |
| 2021-05-12 | 565.57 |
| 2021-05-11 | 559.29 |
| 2021-05-10 | 561.80 |
| 2021-05-07 | 560.54 |
| 2021-05-06 | 561.80 |
| 2021-05-05 | 561.80 |
| 2021-05-04 | 556.77 |
| 2021-05-03 | 561.80 |
| 2021-04-30 | 556.77 |
| 2021-04-29 | 561.80 |
| 2021-04-28 | 563.05 |
| 2021-04-27 | 565.57 |
| 2021-04-26 | 565.57 |
| 2021-04-23 | 560.54 |
| 2021-04-22 | 563.05 |
| 2021-04-21 | 560.54 |
| 2021-04-20 | 563.05 |
| 2021-04-19 | 565.57 |
| 2021-04-16 | 561.80 |
| 2021-04-15 | 558.03 |
| 2021-04-14 | 561.80 |
| 2021-04-13 | 560.54 |
| 2021-04-12 | 561.80 |
| 2021-04-09 | 571.84 |
| 2021-04-08 | 576.87 |
| 2021-04-07 | 580.63 |
| 2021-04-01 | 578.12 |
| 2021-03-31 | 579.38 |
| 2021-03-30 | 579.38 |
| 2021-03-29 | 578.12 |
| 2021-03-26 | 574.36 |
| 2021-03-25 | 573.10 |
| 2021-03-24 | 573.10 |
| 2021-03-23 | 581.89 |
| 2021-03-22 | 589.43 |
| 2021-03-19 | 586.91 |
| 2021-03-18 | 583.15 |
| 2021-03-17 | 576.87 |
| 2021-03-16 | 589.43 |
| 2021-03-15 | 580.63 |
| 2021-03-12 | 576.87 |
| 2021-03-11 | 579.38 |
| 2021-03-10 | 565.57 |
| 2021-03-09 | 565.57 |
| 2021-03-08 | 570.59 |
| 2021-03-05 | 581.89 |
| 2021-03-04 | 583.15 |
| 2021-03-03 | 590.68 |
| 2021-03-02 | 576.87 |
| 2021-03-01 | 573.10 |
| 2021-02-26 | 575.61 |
| 2021-02-25 | 599.47 |
| 2021-02-24 | 590.68 |
| 2021-02-23 | 609.52 |
| 2021-02-22 | 601.98 |
| 2021-02-19 | 598.22 |
| 2021-02-18 | 610.77 |
| 2021-02-17 | 605.75 |
| 2021-02-16 | 605.75 |
| 2021-02-11 | 569.33 |
| 2021-02-10 | 566.82 |
| 2021-02-09 | 558.03 |
| 2021-02-08 | 559.29 |
| 2021-02-05 | 553.01 |
| 2021-02-04 | 546.73 |
| 2021-02-03 | 539.19 |
| 2021-02-02 | 527.26 |
| 2021-02-01 | 526.01 |
| 2021-01-29 | 532.91 |
| 2021-01-28 | 553.01 |
| 2021-01-27 | 565.57 |
| 2021-01-26 | 564.31 |
| 2021-01-25 | 570.59 |
| 2021-01-22 | 568.08 |
| 2021-01-21 | 574.36 |
| 2021-01-20 | 565.57 |
| 2021-01-19 | 565.57 |
| 2021-01-18 | 559.29 |
| 2021-01-15 | 545.47 |
| 2021-01-14 | 531.66 |
| 2021-01-13 | 539.19 |
| 2021-01-12 | 521.61 |
| 2021-01-11 | 515.96 |
| 2021-01-08 | 505.92 |
| 2021-01-07 | 503.40 |
| 2021-01-06 | 496.50 |
| 2021-01-05 | 514.71 |
| 2021-01-04 | 507.80 |
| 2020-12-31 | 484.57 |
| 2020-12-30 | 482.68 |
| 2020-12-29 | 482.68 |
| 2020-12-28 | 477.03 |
| 2020-12-24 | 482.68 |
| 2020-12-23 | 487.71 |
| 2020-12-22 | 483.94 |
| 2020-12-21 | 489.59 |
| 2020-12-18 | 480.80 |
| 2020-12-17 | 476.40 |
| 2020-12-16 | 476.40 |
| 2020-12-15 | 471.38 |
| 2020-12-14 | 473.89 |
| 2020-12-11 | 473.89 |
| 2020-12-10 | 476.40 |
| 2020-12-09 | 476.40 |
| 2020-12-08 | 476.40 |
| 2020-12-07 | 475.78 |
| 2020-12-04 | 476.40 |
| 2020-12-03 | 483.31 |
| 2020-12-02 | 482.06 |
| 2020-12-01 | 485.82 |
| 2020-11-30 | 478.92 |
| 2020-11-27 | 476.40 |
| 2020-11-26 | 475.78 |
| 2020-11-25 | 473.89 |
| 2020-11-24 | 474.52 |
| 2020-11-23 | 474.52 |
| 2020-11-20 | 474.52 |
| 2020-11-19 | 474.52 |
| 2020-11-18 | 480.17 |
| 2020-11-17 | 474.52 |
| 2020-11-16 | 474.52 |
| 2020-11-13 | 469.50 |
| 2020-11-12 | 476.40 |
| 2020-11-11 | 480.17 |
| 2020-11-10 | 475.78 |
| 2020-11-09 | 473.89 |
| 2020-11-06 | 461.34 |
| 2020-11-05 | 460.71 |
| 2020-11-04 | 455.06 |
| 2020-11-03 | 442.50 |
| 2020-11-02 | 439.36 |
| 2020-10-30 | 434.96 |
| 2020-10-29 | 443.75 |
| 2020-10-28 | 441.24 |
| 2020-10-27 | 445.64 |
| 2020-10-23 | 451.29 |
| 2020-10-22 | 450.66 |
| 2020-10-21 | 448.15 |
| 2020-10-20 | 443.75 |
| 2020-10-19 | 447.52 |
| 2020-10-16 | 441.24 |
| 2020-10-15 | 436.85 |
| 2020-10-14 | 441.87 |
| 2020-10-12 | 446.27 |
| 2020-10-09 | 436.22 |
| 2020-10-08 | 434.96 |
| 2020-10-07 | 433.71 |
| 2020-10-06 | 433.71 |
| 2020-10-05 | 433.71 |
| 2020-09-30 | 429.31 |
| 2020-09-29 | 431.20 |
| 2020-09-28 | 431.82 |
| 2020-09-25 | 433.71 |
| 2020-09-24 | 436.85 |
| 2020-09-23 | 439.36 |
| 2020-09-22 | 442.50 |
| 2020-09-21 | 448.78 |
| 2020-09-18 | 451.29 |
| 2020-09-17 | 451.92 |
| 2020-09-16 | 454.43 |
| 2020-09-15 | 456.94 |
| 2020-09-14 | 455.68 |
| 2020-09-11 | 456.31 |
| 2020-09-10 | 459.45 |
| 2020-09-09 | 463.22 |
| 2020-09-08 | 468.24 |
| 2020-09-07 | 465.73 |
| 2020-09-04 | 472.01 |
| 2020-09-03 | 482.68 |
| 2020-09-02 | 482.68 |
| 2020-09-01 | 490.22 |
| 2020-08-31 | 492.10 |
| 2020-08-28 | 496.50 |
| 2020-08-27 | 489.59 |
| 2020-08-26 | 488.96 |
| 2020-08-25 | 492.10 |
| 2020-08-24 | 496.50 |
| 2020-08-21 | 488.96 |
| 2020-08-20 | 493.36 |
| 2020-08-19 | 501.52 |
| 2020-08-18 | 513.45 |
| 2020-08-17 | 516.59 |
| 2020-08-14 | 507.17 |
| 2020-08-13 | 507.80 |
| 2020-08-12 | 510.94 |
| 2020-08-11 | 502.78 |
| 2020-08-10 | 490.22 |
| 2020-08-07 | 487.08 |
| 2020-08-06 | 493.36 |
| 2020-08-05 | 499.64 |
| 2020-08-04 | 496.50 |
| 2020-08-03 | 496.50 |
| 2020-07-31 | 492.73 |
| 2020-07-30 | 494.61 |
| 2020-07-29 | 493.36 |
| 2020-07-28 | 501.52 |
| 2020-07-27 | 505.92 |
| 2020-07-24 | 510.94 |
| 2020-07-23 | 526.01 |
| 2020-07-22 | 515.33 |
| 2020-07-21 | 515.33 |
| 2020-07-20 | 505.29 |
| 2020-07-17 | 491.47 |
| 2020-07-16 | 490.85 |
| 2020-07-15 | 507.80 |
| 2020-07-14 | 509.68 |
| 2020-07-13 | 515.96 |
| 2020-07-10 | 514.71 |
| 2020-07-09 | 520.36 |
| 2020-07-08 | 514.08 |
| 2020-07-07 | 510.94 |
| 2020-07-06 | 507.80 |
| 2020-07-03 | 478.92 |
| 2020-07-02 | 470.13 |
| 2020-06-30 | 455.68 |
| 2020-06-29 | 454.43 |
| 2020-06-26 | 453.80 |
| 2020-06-24 | 460.08 |
| 2020-06-23 | 459.45 |
| 2020-06-22 | 458.20 |
| 2020-06-19 | 467.61 |
| 2020-06-18 | 465.10 |
| 2020-06-17 | 464.47 |
| 2020-06-16 | 467.61 |
| 2020-06-15 | 463.85 |
| 2020-06-12 | 460.71 |
| 2020-06-11 | 471.38 |
| 2020-06-10 | 463.85 |
| 2020-06-09 | 468.24 |
| 2020-06-08 | 465.10 |
| 2020-06-05 | 440.61 |
| 2020-06-04 | 452.54 |
| 2020-06-03 | 435.59 |
| 2020-06-02 | 428.06 |
| 2020-06-01 | 429.56 |
| 2020-05-29 | 422.49 |
| 2020-05-28 | 426.03 |
| 2020-05-27 | 433.69 |
| 2020-05-26 | 432.51 |
| 2020-05-25 | 422.49 |
| 2020-05-22 | 426.62 |
| 2020-05-21 | 440.77 |
| 2020-05-20 | 444.31 |
| 2020-05-19 | 444.31 |
| 2020-05-18 | 440.18 |
| 2020-05-15 | 436.64 |
| 2020-05-14 | 435.46 |
| 2020-05-13 | 434.87 |
| 2020-05-12 | 433.69 |
| 2020-05-11 | 439.00 |
| 2020-05-08 | 436.64 |
| 2020-05-07 | 433.69 |
| 2020-05-06 | 430.74 |
| 2020-05-05 | 426.62 |
| 2020-05-04 | 426.03 |
| 2020-04-29 | 441.36 |
| 2020-04-28 | 442.54 |
| 2020-04-27 | 439.00 |
| 2020-04-24 | 426.62 |
| 2020-04-23 | 421.90 |
| 2020-04-22 | 421.31 |
| 2020-04-21 | 424.85 |
| 2020-04-20 | 426.62 |
| 2020-04-17 | 430.74 |
| 2020-04-16 | 431.33 |
| 2020-04-15 | 426.62 |
| 2020-04-14 | 430.15 |
| 2020-04-09 | 429.56 |
| 2020-04-08 | 442.54 |
| 2020-04-07 | 436.64 |
| 2020-04-06 | 431.33 |
| 2020-04-03 | 430.15 |
| 2020-04-02 | 430.15 |
| 2020-04-01 | 418.36 |
| 2020-03-31 | 424.26 |
| 2020-03-30 | 444.31 |
| 2020-03-27 | 438.41 |
| 2020-03-26 | 418.95 |
| 2020-03-25 | 410.10 |
| 2020-03-24 | 391.82 |
| 2020-03-23 | 373.54 |
| 2020-03-20 | 382.39 |
| 2020-03-19 | 383.57 |
| 2020-03-18 | 398.31 |
| 2020-03-17 | 408.33 |
| 2020-03-16 | 424.85 |
| 2020-03-13 | 453.74 |
| 2020-03-12 | 455.51 |
| 2020-03-11 | 466.13 |
| 2020-03-10 | 472.02 |
| 2020-03-09 | 473.20 |
| 2020-03-06 | 499.15 |
| 2020-03-05 | 509.77 |
| 2020-03-04 | 501.51 |
| 2020-03-03 | 506.23 |
| 2020-03-02 | 503.87 |
| 2020-02-28 | 496.79 |
| 2020-02-27 | 505.05 |
| 2020-02-26 | 500.33 |
| 2020-02-25 | 506.23 |
| 2020-02-24 | 507.41 |
| 2020-02-21 | 510.94 |
| 2020-02-20 | 512.12 |
| 2020-02-19 | 507.41 |
| 2020-02-18 | 508.59 |
| 2020-02-17 | 507.41 |
| 2020-02-14 | 509.77 |
| 2020-02-13 | 512.12 |
| 2020-02-12 | 507.41 |
| 2020-02-11 | 506.23 |
| 2020-02-10 | 497.97 |
| 2020-02-07 | 492.07 |
| 2020-02-06 | 493.25 |
| 2020-02-05 | 480.87 |
| 2020-02-04 | 472.02 |
| 2020-02-03 | 460.23 |
| 2020-01-31 | 461.41 |
| 2020-01-30 | 458.46 |
| 2020-01-29 | 475.56 |
| 2020-01-24 | 503.87 |
| 2020-01-23 | 516.84 |
| 2020-01-22 | 527.46 |
| 2020-01-21 | 523.92 |
| 2020-01-20 | 535.71 |
| 2020-01-17 | 530.99 |
| 2020-01-16 | 527.46 |
| 2020-01-15 | 527.46 |
| 2020-01-14 | 527.46 |
| 2020-01-13 | 525.10 |
| 2020-01-10 | 522.74 |
| 2020-01-09 | 520.38 |
| 2020-01-08 | 515.66 |
| 2020-01-07 | 521.56 |
| 2020-01-06 | 516.84 |
| 2020-01-03 | 521.56 |
| 2020-01-02 | 519.20 |
| 2019-12-31 | 500.33 |
| 2019-12-30 | 501.51 |
| 2019-12-27 | 493.25 |
| 2019-12-24 | 489.71 |
| 2019-12-23 | 486.18 |
| 2019-12-20 | 487.36 |
| 2019-12-19 | 489.13 |
| 2019-12-18 | 488.54 |
| 2019-12-17 | 486.77 |
| 2019-12-16 | 483.82 |
| 2019-12-13 | 488.54 |
| 2019-12-12 | 482.64 |
| 2019-12-11 | 469.07 |
| 2019-12-10 | 467.31 |
| 2019-12-09 | 472.02 |
| 2019-12-06 | 466.13 |
| 2019-12-05 | 469.07 |
| 2019-12-04 | 462.00 |
| 2019-12-03 | 466.13 |
| 2019-12-02 | 466.13 |
| 2019-11-29 | 470.84 |
| 2019-11-28 | 475.56 |
| 2019-11-27 | 474.97 |
| 2019-11-26 | 477.92 |
| 2019-11-25 | 482.64 |
| 2019-11-22 | 477.92 |
| 2019-11-21 | 479.10 |
| 2019-11-20 | 477.92 |
| 2019-11-19 | 473.79 |
| 2019-11-18 | 470.25 |
| 2019-11-15 | 464.95 |
| 2019-11-14 | 463.18 |
| 2019-11-13 | 466.13 |
| 2019-11-12 | 469.66 |
| 2019-11-11 | 469.07 |
| 2019-11-08 | 486.77 |
| 2019-11-07 | 487.95 |
| 2019-11-06 | 486.77 |
| 2019-11-05 | 486.77 |
| 2019-11-04 | 487.36 |
| 2019-11-01 | 477.92 |
| 2019-10-31 | 470.84 |
| 2019-10-30 | 474.97 |
| 2019-10-29 | 479.10 |
| 2019-10-28 | 474.97 |
| 2019-10-25 | 470.84 |
| 2019-10-24 | 469.66 |
| 2019-10-23 | 475.56 |
| 2019-10-22 | 475.56 |
| 2019-10-21 | 469.66 |
| 2019-10-18 | 467.90 |
| 2019-10-17 | 471.43 |
| 2019-10-16 | 470.84 |
| 2019-10-15 | 467.90 |
| 2019-10-14 | 469.07 |
| 2019-10-11 | 451.38 |
| 2019-10-10 | 451.38 |
| 2019-10-09 | 454.33 |
| 2019-10-08 | 457.28 |
| 2019-10-04 | 457.87 |
| 2019-10-03 | 459.64 |
| 2019-10-02 | 462.00 |
| 2019-09-30 | 462.00 |
| 2019-09-27 | 460.82 |
| 2019-09-26 | 459.05 |
| 2019-09-25 | 459.64 |
| 2019-09-24 | 471.43 |
| 2019-09-23 | 463.77 |
| 2019-09-20 | 467.90 |
| 2019-09-19 | 470.84 |
| 2019-09-18 | 471.43 |
| 2019-09-17 | 480.28 |
| 2019-09-16 | 486.77 |
| 2019-09-13 | 488.54 |
| 2019-09-12 | 481.46 |
| 2019-09-11 | 475.56 |
| 2019-09-10 | 473.20 |
| 2019-09-09 | 465.54 |
| 2019-09-06 | 466.13 |
| 2019-09-05 | 456.10 |
| 2019-09-04 | 455.51 |
| 2019-09-03 | 451.38 |
| 2019-09-02 | 451.38 |
| 2019-08-30 | 457.28 |
| 2019-08-29 | 457.87 |
| 2019-08-28 | 453.74 |
| 2019-08-27 | 453.74 |
| 2019-08-26 | 452.56 |
| 2019-08-23 | 466.13 |
| 2019-08-22 | 463.18 |
| 2019-08-21 | 464.95 |
| 2019-08-20 | 463.18 |
| 2019-08-19 | 459.05 |
| 2019-08-16 | 454.92 |
| 2019-08-15 | 446.08 |
| 2019-08-14 | 449.02 |
| 2019-08-13 | 441.36 |
| 2019-08-12 | 449.61 |
| 2019-08-09 | 454.33 |
| 2019-08-08 | 450.79 |
| 2019-08-07 | 451.97 |
| 2019-08-06 | 448.43 |
| 2019-08-05 | 457.28 |
| 2019-08-02 | 473.79 |
| 2019-08-01 | 480.28 |
| 2019-07-31 | 483.82 |
| 2019-07-30 | 486.18 |
| 2019-07-29 | 488.54 |
| 2019-07-26 | 489.71 |
| 2019-07-25 | 487.36 |
| 2019-07-24 | 485.00 |
| 2019-07-23 | 484.41 |
| 2019-07-22 | 483.82 |
| 2019-07-19 | 487.95 |
| 2019-07-18 | 479.10 |
| 2019-07-17 | 483.82 |
| 2019-07-16 | 486.18 |
| 2019-07-15 | 486.77 |
| 2019-07-12 | 485.59 |
| 2019-07-11 | 490.89 |
| 2019-07-10 | 481.46 |
| 2019-07-09 | 483.82 |
| 2019-07-08 | 484.41 |
| 2019-07-05 | 489.71 |
| 2019-07-04 | 488.54 |
| 2019-07-03 | 486.18 |
| 2019-07-02 | 483.82 |
| 2019-06-28 | 476.74 |
| 2019-06-27 | 480.87 |
| 2019-06-26 | 471.43 |
| 2019-06-25 | 469.66 |
| 2019-06-24 | 492.07 |
| 2019-06-21 | 500.33 |
| 2019-06-20 | 500.33 |
| 2019-06-19 | 493.25 |
| 2019-06-18 | 483.82 |
| 2019-06-17 | 489.71 |
| 2019-06-14 | 483.82 |
| 2019-06-13 | 477.92 |
| 2019-06-12 | 483.82 |
| 2019-06-11 | 480.28 |
| 2019-06-10 | 478.51 |
| 2019-06-06 | 479.10 |
| 2019-06-05 | 472.02 |
| 2019-06-04 | 467.31 |
| 2019-06-03 | 463.77 |
| 2019-05-31 | 477.92 |
| 2019-05-30 | 489.95 |
| 2019-05-29 | 488.87 |
| 2019-05-28 | 487.79 |
| 2019-05-27 | 484.56 |
| 2019-05-24 | 480.24 |
| 2019-05-23 | 482.40 |
| 2019-05-22 | 492.11 |
| 2019-05-21 | 486.72 |
| 2019-05-20 | 485.64 |
| 2019-05-17 | 487.79 |
| 2019-05-16 | 496.42 |
| 2019-05-15 | 485.64 |
| 2019-05-14 | 480.24 |
| 2019-05-10 | 493.19 |
| 2019-05-09 | 484.56 |
| 2019-05-08 | 503.97 |
| 2019-05-07 | 513.68 |
| 2019-05-06 | 510.44 |
| 2019-05-03 | 536.33 |
| 2019-05-02 | 534.17 |
| 2019-04-30 | 527.70 |
| 2019-04-29 | 532.01 |
| 2019-04-26 | 527.70 |
| 2019-04-25 | 533.09 |
| 2019-04-24 | 537.41 |
| 2019-04-23 | 535.25 |
| 2019-04-18 | 533.09 |
| 2019-04-17 | 536.33 |
| 2019-04-16 | 541.72 |
| 2019-04-15 | 530.93 |
| 2019-04-12 | 526.62 |
| 2019-04-11 | 525.54 |
| 2019-04-10 | 532.01 |
| 2019-04-09 | 538.48 |
| 2019-04-08 | 534.17 |
| 2019-04-04 | 533.09 |
| 2019-04-03 | 535.25 |
| 2019-04-02 | 526.62 |
| 2019-04-01 | 530.93 |
| 2019-03-29 | 514.76 |
| 2019-03-28 | 478.09 |
| 2019-03-27 | 491.03 |
| 2019-03-26 | 481.32 |
| 2019-03-25 | 475.93 |
| 2019-03-22 | 488.87 |
| 2019-03-21 | 487.79 |
| 2019-03-20 | 492.11 |
| 2019-03-19 | 492.11 |
| 2019-03-18 | 495.34 |
| 2019-03-15 | 486.72 |
| 2019-03-14 | 484.56 |
| 2019-03-13 | 488.87 |
| 2019-03-12 | 497.50 |
| 2019-03-11 | 493.19 |
| 2019-03-08 | 492.11 |
| 2019-03-07 | 510.44 |
| 2019-03-06 | 525.54 |
| 2019-03-05 | 522.31 |
| 2019-03-04 | 522.31 |
| 2019-03-01 | 512.60 |
| 2019-02-28 | 506.13 |
| 2019-02-27 | 524.46 |
| 2019-02-26 | 513.68 |
| 2019-02-25 | 503.97 |
| 2019-02-22 | 478.09 |
| 2019-02-21 | 465.14 |
| 2019-02-20 | 464.07 |
| 2019-02-19 | 461.91 |
| 2019-02-18 | 464.07 |
| 2019-02-15 | 445.73 |
| 2019-02-14 | 448.97 |
| 2019-02-13 | 451.12 |
| 2019-02-12 | 440.34 |
| 2019-02-11 | 439.26 |
| 2019-02-08 | 431.17 |
| 2019-02-04 | 444.65 |
| 2019-02-01 | 439.26 |
| 2019-01-31 | 435.49 |
| 2019-01-30 | 426.32 |
| 2019-01-29 | 426.32 |
| 2019-01-28 | 424.16 |
| 2019-01-25 | 420.93 |
| 2019-01-24 | 412.84 |
| 2019-01-23 | 403.13 |
| 2019-01-22 | 401.51 |
| 2019-01-21 | 409.60 |
| 2019-01-18 | 408.52 |
| 2019-01-17 | 408.52 |
| 2019-01-16 | 410.14 |
| 2019-01-15 | 413.38 |
| 2019-01-14 | 407.98 |
| 2019-01-11 | 412.30 |
| 2019-01-10 | 408.52 |
| 2019-01-09 | 404.21 |
| 2019-01-08 | 398.82 |
| 2019-01-07 | 400.97 |
| 2019-01-04 | 401.51 |
| 2019-01-03 | 396.12 |
| 2019-01-02 | 403.13 |
| 2018-12-31 | 411.22 |
| 2018-12-28 | 405.83 |
| 2018-12-27 | 407.44 |
| 2018-12-24 | 412.84 |
| 2018-12-21 | 414.45 |
| 2018-12-20 | 415.53 |
| 2018-12-19 | 419.31 |
| 2018-12-18 | 419.31 |
| 2018-12-17 | 420.39 |
| 2018-12-14 | 417.69 |
| 2018-12-13 | 418.77 |
| 2018-12-12 | 417.15 |
| 2018-12-11 | 412.30 |
| 2018-12-10 | 412.30 |
| 2018-12-07 | 414.45 |
| 2018-12-06 | 414.45 |
| 2018-12-05 | 420.39 |
| 2018-12-04 | 420.39 |
| 2018-12-03 | 420.39 |
| 2018-11-30 | 420.39 |
| 2018-11-29 | 419.85 |
| 2018-11-28 | 420.39 |
| 2018-11-27 | 420.39 |
| 2018-11-26 | 420.93 |
| 2018-11-23 | 411.22 |
| 2018-11-22 | 416.07 |
| 2018-11-21 | 414.99 |
| 2018-11-20 | 413.92 |
| 2018-11-19 | 414.99 |
| 2018-11-16 | 413.38 |
| 2018-11-15 | 413.38 |
| 2018-11-14 | 412.84 |
| 2018-11-13 | 406.90 |
| 2018-11-12 | 414.45 |
| 2018-11-09 | 403.13 |
| 2018-11-08 | 410.68 |
| 2018-11-07 | 422.00 |
| 2018-11-06 | 406.90 |
| 2018-11-05 | 402.59 |
| 2018-11-02 | 413.38 |
| 2018-11-01 | 394.50 |
| 2018-10-31 | 385.87 |
| 2018-10-30 | 379.94 |
| 2018-10-29 | 379.40 |
| 2018-10-26 | 382.64 |
| 2018-10-25 | 385.33 |
| 2018-10-24 | 390.73 |
| 2018-10-23 | 391.81 |
| 2018-10-22 | 404.21 |
| 2018-10-19 | 393.42 |
| 2018-10-18 | 394.50 |
| 2018-10-16 | 401.51 |
| 2018-10-15 | 404.75 |
| 2018-10-12 | 409.60 |
| 2018-10-11 | 407.98 |
| 2018-10-10 | 419.85 |
| 2018-10-09 | 423.08 |
| 2018-10-08 | 425.78 |
| 2018-10-05 | 432.79 |
| 2018-10-04 | 438.18 |
| 2018-10-03 | 441.42 |
| 2018-10-02 | 438.72 |
| 2018-09-28 | 451.12 |
| 2018-09-27 | 452.20 |
| 2018-09-26 | 456.52 |
| 2018-09-24 | 452.20 |
| 2018-09-21 | 454.36 |
| 2018-09-20 | 443.57 |
| 2018-09-19 | 445.19 |
| 2018-09-18 | 429.62 |
| 2018-09-17 | 434.81 |
| 2018-09-14 | 445.19 |
| 2018-09-13 | 445.19 |
| 2018-09-12 | 438.96 |
| 2018-09-11 | 436.88 |
| 2018-09-10 | 440.00 |
| 2018-09-07 | 449.35 |
| 2018-09-06 | 451.42 |
| 2018-09-05 | 454.54 |
| 2018-09-04 | 460.77 |
| 2018-09-03 | 455.58 |
| 2018-08-31 | 459.73 |
| 2018-08-30 | 464.92 |
| 2018-08-29 | 461.81 |
| 2018-08-28 | 460.77 |
| 2018-08-27 | 461.81 |
| 2018-08-24 | 455.58 |
| 2018-08-23 | 460.77 |
| 2018-08-22 | 463.88 |
| 2018-08-21 | 467.00 |
| 2018-08-20 | 463.88 |
| 2018-08-17 | 451.42 |
| 2018-08-16 | 455.58 |
| 2018-08-15 | 452.46 |
| 2018-08-14 | 458.69 |
| 2018-08-13 | 465.96 |
| 2018-08-10 | 464.92 |
| 2018-08-09 | 469.08 |
| 2018-08-08 | 464.92 |
| 2018-08-07 | 467.00 |
| 2018-08-06 | 463.88 |
| 2018-08-03 | 461.81 |
| 2018-08-02 | 470.12 |
| 2018-08-01 | 479.46 |
| 2018-07-31 | 481.54 |
| 2018-07-30 | 479.46 |
| 2018-07-27 | 479.46 |
| 2018-07-26 | 478.42 |
| 2018-07-25 | 482.58 |
| 2018-07-24 | 482.58 |
| 2018-07-23 | 476.35 |
| 2018-07-20 | 480.50 |
| 2018-07-19 | 468.04 |
| 2018-07-18 | 465.96 |
| 2018-07-17 | 467.00 |
| 2018-07-16 | 468.04 |
| 2018-07-13 | 460.77 |
| 2018-07-12 | 461.81 |
| 2018-07-11 | 459.73 |
| 2018-07-10 | 468.04 |
| 2018-07-09 | 469.08 |
| 2018-07-06 | 459.73 |
| 2018-07-05 | 465.96 |
| 2018-07-04 | 472.19 |
| 2018-07-03 | 476.35 |
| 2018-06-29 | 494.00 |
| 2018-06-28 | 486.73 |
| 2018-06-27 | 497.12 |
| 2018-06-26 | 507.50 |
| 2018-06-25 | 518.92 |
| 2018-06-22 | 533.46 |
| 2018-06-21 | 533.46 |
| 2018-06-20 | 529.31 |
| 2018-06-19 | 529.31 |
| 2018-06-15 | 537.62 |
| 2018-06-14 | 540.73 |
| 2018-06-13 | 538.65 |
| 2018-06-12 | 527.23 |
| 2018-06-11 | 535.54 |
| 2018-06-08 | 530.35 |
| 2018-06-07 | 536.58 |
| 2018-06-06 | 538.65 |
| 2018-06-05 | 532.42 |
| 2018-06-04 | 534.50 |
| 2018-06-01 | 533.46 |
| 2018-05-31 | 528.27 |
| 2018-05-30 | 523.08 |
| 2018-05-29 | 530.97 |
| 2018-05-28 | 530.97 |
| 2018-05-25 | 527.97 |
| 2018-05-24 | 532.97 |
| 2018-05-23 | 531.97 |
| 2018-05-21 | 538.97 |
| 2018-05-18 | 539.97 |
| 2018-05-17 | 538.97 |
| 2018-05-16 | 540.97 |
| 2018-05-15 | 536.97 |
| 2018-05-14 | 534.97 |
| 2018-05-11 | 532.97 |
| 2018-05-10 | 526.97 |
| 2018-05-09 | 517.97 |
| 2018-05-08 | 517.97 |
| 2018-05-07 | 510.97 |
| 2018-05-04 | 508.97 |
| 2018-05-03 | 509.97 |
| 2018-05-02 | 514.97 |
| 2018-04-30 | 515.97 |
| 2018-04-27 | 508.97 |
| 2018-04-26 | 505.97 |
| 2018-04-25 | 514.97 |
| 2018-04-24 | 514.97 |
| 2018-04-23 | 509.97 |
| 2018-04-20 | 514.97 |
| 2018-04-19 | 516.97 |
| 2018-04-18 | 516.97 |
| 2018-04-17 | 519.97 |
| 2018-04-16 | 526.97 |
| 2018-04-13 | 539.97 |
| 2018-04-12 | 539.97 |
| 2018-04-11 | 543.97 |
| 2018-04-10 | 546.97 |
| 2018-04-09 | 534.97 |
| 2018-04-06 | 532.97 |
| 2018-04-04 | 536.97 |
| 2018-04-03 | 541.97 |
| 2018-03-29 | 550.97 |
| 2018-03-28 | 600.97 |
| 2018-03-27 | 613.96 |
| 2018-03-26 | 603.97 |
| 2018-03-23 | 597.97 |
| 2018-03-22 | 616.96 |
| 2018-03-21 | 617.96 |
| 2018-03-20 | 613.96 |
| 2018-03-19 | 611.97 |
| 2018-03-16 | 604.97 |
| 2018-03-15 | 610.97 |
| 2018-03-14 | 602.97 |
| 2018-03-13 | 603.97 |
| 2018-03-12 | 605.97 |
| 2018-03-09 | 599.97 |
| 2018-03-08 | 595.97 |
| 2018-03-07 | 593.97 |
| 2018-03-06 | 592.97 |
| 2018-03-05 | 591.97 |
| 2018-03-02 | 604.97 |
| 2018-03-01 | 599.97 |
| 2018-02-28 | 594.97 |
| 2018-02-27 | 605.97 |
| 2018-02-26 | 613.96 |
| 2018-02-23 | 610.97 |
| 2018-02-22 | 609.97 |
| 2018-02-21 | 614.96 |
| 2018-02-20 | 604.97 |
| 2018-02-15 | 580.97 |
| 2018-02-14 | 553.97 |
| 2018-02-13 | 552.97 |
| 2018-02-12 | 544.97 |
| 2018-02-09 | 542.97 |
| 2018-02-08 | 583.97 |
| 2018-02-07 | 579.97 |
| 2018-02-06 | 580.97 |
| 2018-02-05 | 624.96 |
| 2018-02-02 | 635.96 |
| 2018-02-01 | 628.96 |
| 2018-01-31 | 628.96 |
| 2018-01-30 | 630.96 |
| 2018-01-29 | 650.96 |
| 2018-01-26 | 651.96 |
| 2018-01-25 | 646.96 |
| 2018-01-24 | 655.96 |
| 2018-01-23 | 656.96 |
| 2018-01-22 | 639.96 |
| 2018-01-19 | 635.96 |
| 2018-01-18 | 640.96 |
| 2018-01-17 | 625.96 |
| 2018-01-16 | 607.97 |
| 2018-01-15 | 602.97 |
| 2018-01-12 | 600.97 |
| 2018-01-11 | 592.97 |
| 2018-01-10 | 598.97 |
| 2018-01-09 | 581.97 |
| 2018-01-08 | 561.97 |
| 2018-01-05 | 559.97 |
| 2018-01-04 | 559.97 |
| 2018-01-03 | 559.97 |
| 2018-01-02 | 559.97 |
| 2017-12-29 | 548.97 |
| 2017-12-28 | 553.97 |
| 2017-12-27 | 546.97 |
| 2017-12-22 | 552.97 |
| 2017-12-21 | 548.97 |
| 2017-12-20 | 547.97 |
| 2017-12-19 | 554.97 |
| 2017-12-18 | 536.97 |
| 2017-12-15 | 529.97 |
| 2017-12-14 | 539.97 |
| 2017-12-13 | 548.97 |
| 2017-12-12 | 539.97 |
| 2017-12-11 | 543.97 |
| 2017-12-08 | 541.97 |
| 2017-12-07 | 536.97 |
| 2017-12-06 | 550.97 |
| 2017-12-05 | 566.97 |
| 2017-12-04 | 566.97 |
| 2017-12-01 | 559.97 |
| 2017-11-30 | 563.97 |
| 2017-11-29 | 564.97 |
| 2017-11-28 | 566.97 |
| 2017-11-27 | 564.97 |
| 2017-11-24 | 580.97 |
| 2017-11-23 | 580.97 |
| 2017-11-22 | 591.97 |
| 2017-11-21 | 583.97 |
| 2017-11-20 | 582.97 |
| 2017-11-17 | 578.97 |
| 2017-11-16 | 566.97 |
| 2017-11-15 | 565.97 |
| 2017-11-14 | 568.97 |
| 2017-11-13 | 569.97 |
| 2017-11-10 | 566.97 |
| 2017-11-09 | 565.97 |
| 2017-11-08 | 568.97 |
| 2017-11-07 | 570.97 |
| 2017-11-06 | 565.97 |
| 2017-11-03 | 566.97 |
| 2017-11-02 | 567.97 |
| 2017-11-01 | 566.97 |
| 2017-10-31 | 568.97 |
| 2017-10-30 | 573.97 |
| 2017-10-27 | 578.97 |
| 2017-10-26 | 569.97 |
| 2017-10-25 | 572.97 |
| 2017-10-24 | 567.97 |
| 2017-10-23 | 570.97 |
| 2017-10-20 | 570.97 |
| 2017-10-19 | 568.97 |
| 2017-10-18 | 584.97 |
| 2017-10-17 | 583.97 |
| 2017-10-16 | 582.97 |
| 2017-10-13 | 586.97 |
| 2017-10-12 | 589.97 |
| 2017-10-11 | 589.97 |
| 2017-10-10 | 592.97 |
| 2017-10-09 | 587.97 |
| 2017-10-06 | 584.97 |
| 2017-10-04 | 578.97 |
| 2017-10-03 | 572.97 |
| 2017-09-29 | 551.97 |
| 2017-09-28 | 545.97 |
| 2017-09-27 | 564.97 |
| 2017-09-26 | 553.97 |
| 2017-09-25 | 557.97 |
| 2017-09-22 | 574.97 |
| 2017-09-21 | 589.97 |
| 2017-09-20 | 554.97 |
| 2017-09-19 | 531.97 |
| 2017-09-18 | 525.97 |
| 2017-09-15 | 517.97 |
| 2017-09-14 | 521.97 |
| 2017-09-13 | 525.97 |
| 2017-09-12 | 528.97 |
| 2017-09-11 | 525.97 |
| 2017-09-08 | 519.97 |
| 2017-09-07 | 521.97 |
| 2017-09-06 | 520.97 |
| 2017-09-05 | 520.97 |
| 2017-09-04 | 525.97 |
| 2017-09-01 | 529.97 |
| 2017-08-31 | 532.97 |
| 2017-08-30 | 533.97 |
| 2017-08-29 | 538.97 |
| 2017-08-28 | 534.97 |
| 2017-08-25 | 525.97 |
| 2017-08-24 | 514.97 |
| 2017-08-22 | 509.97 |
| 2017-08-21 | 503.97 |
| 2017-08-18 | 507.97 |
| 2017-08-17 | 509.97 |
| 2017-08-16 | 508.97 |
| 2017-08-15 | 504.97 |
| 2017-08-14 | 498.97 |
| 2017-08-11 | 498.97 |
| 2017-08-10 | 504.97 |
| 2017-08-09 | 518.97 |
| 2017-08-08 | 519.97 |
| 2017-08-07 | 517.97 |
| 2017-08-04 | 517.97 |
| 2017-08-03 | 520.97 |
| 2017-08-02 | 534.97 |
| 2017-08-01 | 515.97 |
| 2017-07-31 | 508.97 |
| 2017-07-28 | 506.97 |
| 2017-07-27 | 514.97 |
| 2017-07-26 | 513.97 |
| 2017-07-25 | 515.97 |
| 2017-07-24 | 512.97 |
| 2017-07-21 | 509.97 |
| 2017-07-20 | 510.97 |
| 2017-07-19 | 509.97 |
| 2017-07-18 | 509.97 |
| 2017-07-17 | 512.97 |
| 2017-07-14 | 495.97 |
| 2017-07-13 | 491.97 |
| 2017-07-12 | 487.97 |
| 2017-07-11 | 476.97 |
| 2017-07-10 | 470.97 |
| 2017-07-07 | 471.97 |
| 2017-07-06 | 468.97 |
| 2017-07-05 | 470.97 |
| 2017-07-04 | 471.97 |
| 2017-07-03 | 469.97 |
| 2017-06-30 | 473.97 |
| 2017-06-29 | 475.97 |
| 2017-06-28 | 468.97 |
| 2017-06-27 | 465.97 |
| 2017-06-26 | 465.97 |
| 2017-06-23 | 463.97 |
| 2017-06-22 | 464.97 |
| 2017-06-21 | 462.97 |
| 2017-06-20 | 464.97 |
| 2017-06-19 | 466.97 |
| 2017-06-16 | 461.97 |
| 2017-06-15 | 453.97 |
| 2017-06-14 | 462.97 |
| 2017-06-13 | 466.97 |
| 2017-06-12 | 466.97 |
| 2017-06-09 | 470.97 |
| 2017-06-08 | 474.97 |
| 2017-06-07 | 474.97 |
| 2017-06-06 | 469.97 |
| 2017-06-05 | 466.97 |
| 2017-06-02 | 473.97 |
| 2017-06-01 | 468.97 |
| 2017-05-31 | 471.57 |
| 2017-05-29 | 466.77 |
| 2017-05-26 | 468.69 |
| 2017-05-25 | 471.57 |
| 2017-05-24 | 457.16 |
| 2017-05-23 | 460.04 |
| 2017-05-22 | 458.12 |
| 2017-05-19 | 456.20 |
| 2017-05-18 | 454.28 |
| 2017-05-17 | 457.16 |
| 2017-05-16 | 459.08 |
| 2017-05-15 | 458.12 |
| 2017-05-12 | 458.12 |
| 2017-05-11 | 454.28 |
| 2017-05-10 | 451.40 |
| 2017-05-09 | 457.16 |
| 2017-05-08 | 449.48 |
| 2017-05-05 | 452.36 |
| 2017-05-04 | 452.36 |
| 2017-05-02 | 454.28 |
| 2017-04-28 | 450.44 |
| 2017-04-27 | 447.56 |
| 2017-04-26 | 450.44 |
| 2017-04-25 | 451.40 |
| 2017-04-24 | 448.52 |
| 2017-04-21 | 448.52 |
| 2017-04-20 | 448.52 |
| 2017-04-19 | 447.56 |
| 2017-04-18 | 451.40 |
| 2017-04-13 | 460.04 |
| 2017-04-12 | 459.08 |
| 2017-04-11 | 458.12 |
| 2017-04-10 | 462.93 |
| 2017-04-07 | 462.93 |
| 2017-04-06 | 462.93 |
| 2017-04-05 | 466.77 |
| 2017-04-03 | 459.08 |
| 2017-03-31 | 458.12 |
| 2017-03-30 | 504.23 |
| 2017-03-29 | 510.96 |
| 2017-03-28 | 505.19 |
| 2017-03-27 | 508.08 |
| 2017-03-24 | 515.76 |
| 2017-03-23 | 516.72 |
| 2017-03-22 | 510.00 |
| 2017-03-21 | 521.52 |
| 2017-03-20 | 510.96 |
| 2017-03-17 | 511.92 |
| 2017-03-16 | 510.00 |
| 2017-03-15 | 508.08 |
| 2017-03-14 | 504.23 |
| 2017-03-13 | 509.04 |
| 2017-03-10 | 501.35 |
| 2017-03-09 | 496.55 |
| 2017-03-08 | 501.35 |
| 2017-03-07 | 502.31 |
| 2017-03-06 | 504.23 |
| 2017-03-03 | 500.39 |
| 2017-03-02 | 501.35 |
| 2017-03-01 | 502.31 |
| 2017-02-28 | 499.43 |
| 2017-02-27 | 507.12 |
| 2017-02-24 | 516.72 |
| 2017-02-23 | 522.49 |
| 2017-02-22 | 525.37 |
| 2017-02-21 | 515.76 |
| 2017-02-20 | 510.00 |
| 2017-02-17 | 503.27 |
| 2017-02-16 | 505.19 |
| 2017-02-15 | 503.27 |
| 2017-02-14 | 492.71 |
| 2017-02-13 | 484.06 |
| 2017-02-10 | 479.26 |
| 2017-02-09 | 474.45 |
| 2017-02-08 | 468.69 |
| 2017-02-07 | 462.93 |
| 2017-02-06 | 463.89 |
| 2017-02-03 | 452.36 |
| 2017-02-02 | 455.24 |
| 2017-02-01 | 456.20 |
| 2017-01-27 | 461.97 |
| 2017-01-26 | 458.12 |
| 2017-01-25 | 457.16 |
| 2017-01-24 | 455.24 |
| 2017-01-23 | 454.28 |
| 2017-01-20 | 450.44 |
| 2017-01-19 | 450.44 |
| 2017-01-18 | 450.44 |
| 2017-01-17 | 443.71 |
| 2017-01-16 | 444.67 |
| 2017-01-13 | 448.52 |
| 2017-01-12 | 448.52 |
| 2017-01-11 | 449.48 |
| 2017-01-10 | 454.28 |
| 2017-01-09 | 453.32 |
| 2017-01-06 | 448.52 |
| 2017-01-05 | 451.40 |
| 2017-01-04 | 446.60 |
| 2017-01-03 | 451.40 |
| 2016-12-30 | 453.32 |
| 2016-12-29 | 447.56 |
| 2016-12-28 | 441.79 |
| 2016-12-23 | 439.87 |
| 2016-12-22 | 445.64 |
| 2016-12-21 | 444.67 |
| 2016-12-20 | 437.95 |
| 2016-12-19 | 439.87 |
| 2016-12-16 | 447.56 |
| 2016-12-15 | 441.79 |
| 2016-12-14 | 459.08 |
| 2016-12-13 | 451.40 |
| 2016-12-12 | 454.28 |
| 2016-12-09 | 456.20 |
| 2016-12-08 | 455.24 |
| 2016-12-07 | 452.36 |
| 2016-12-06 | 456.20 |
| 2016-12-05 | 450.44 |
| 2016-12-02 | 449.48 |
| 2016-12-01 | 456.20 |
| 2016-11-30 | 445.64 |
| 2016-11-29 | 457.16 |
| 2016-11-28 | 452.36 |
| 2016-11-25 | 446.60 |
| 2016-11-24 | 443.71 |
| 2016-11-23 | 441.79 |
| 2016-11-22 | 442.75 |
| 2016-11-21 | 438.91 |
| 2016-11-18 | 435.07 |
| 2016-11-17 | 433.15 |
| 2016-11-16 | 442.75 |
| 2016-11-15 | 433.15 |
| 2016-11-14 | 437.95 |
| 2016-11-11 | 438.91 |
| 2016-11-10 | 444.67 |
| 2016-11-09 | 428.34 |
| 2016-11-08 | 441.79 |
| 2016-11-07 | 438.91 |
| 2016-11-04 | 437.95 |
| 2016-11-03 | 437.95 |
| 2016-11-02 | 438.91 |
| 2016-11-01 | 448.52 |
| 2016-10-31 | 446.60 |
| 2016-10-28 | 446.60 |
| 2016-10-27 | 453.32 |
| 2016-10-26 | 455.24 |
| 2016-10-25 | 459.08 |
| 2016-10-24 | 460.04 |
| 2016-10-20 | 459.08 |
| 2016-10-19 | 459.08 |
| 2016-10-18 | 454.28 |
| 2016-10-17 | 450.44 |
| 2016-10-14 | 452.36 |
| 2016-10-13 | 452.36 |
| 2016-10-12 | 453.32 |
| 2016-10-11 | 457.16 |
| 2016-10-07 | 460.04 |
| 2016-10-06 | 464.85 |
| 2016-10-05 | 459.08 |
| 2016-10-04 | 457.16 |
| 2016-10-03 | 456.20 |
| 2016-09-30 | 449.48 |
| 2016-09-29 | 456.20 |
| 2016-09-28 | 453.32 |
| 2016-09-27 | 458.12 |
| 2016-09-26 | 453.32 |
| 2016-09-23 | 462.93 |
| 2016-09-22 | 460.04 |
| 2016-09-21 | 462.93 |
| 2016-09-20 | 457.16 |
| 2016-09-19 | 457.16 |
| 2016-09-15 | 454.28 |
| 2016-09-14 | 443.71 |
| 2016-09-13 | 451.40 |
| 2016-09-12 | 448.52 |
| 2016-09-09 | 467.73 |
| 2016-09-08 | 456.20 |
| 2016-09-07 | 457.16 |
| 2016-09-06 | 455.24 |
| 2016-09-05 | 452.36 |
| 2016-09-02 | 445.64 |
| 2016-09-01 | 441.79 |
| 2016-08-31 | 441.79 |
| 2016-08-30 | 446.60 |
| 2016-08-29 | 469.65 |
| 2016-08-26 | 461.97 |
| 2016-08-25 | 460.04 |
| 2016-08-24 | 457.16 |
| 2016-08-23 | 466.77 |
| 2016-08-22 | 468.69 |
| 2016-08-19 | 473.49 |
| 2016-08-18 | 474.45 |
| 2016-08-17 | 467.73 |
| 2016-08-16 | 480.22 |
| 2016-08-15 | 480.22 |
| 2016-08-12 | 461.97 |
| 2016-08-11 | 460.04 |
| 2016-08-10 | 439.87 |
| 2016-08-09 | 449.48 |
| 2016-08-08 | 444.67 |
| 2016-08-05 | 428.34 |
| 2016-08-04 | 420.66 |
| 2016-08-03 | 415.86 |
| 2016-08-01 | 422.58 |
| 2016-07-29 | 416.82 |
| 2016-07-28 | 419.70 |
| 2016-07-27 | 421.62 |
| 2016-07-26 | 424.50 |
| 2016-07-25 | 421.62 |
| 2016-07-22 | 421.62 |
| 2016-07-21 | 422.58 |
| 2016-07-20 | 417.78 |
| 2016-07-19 | 415.86 |
| 2016-07-18 | 416.82 |
| 2016-07-15 | 411.05 |
| 2016-07-14 | 409.13 |
| 2016-07-13 | 411.05 |
| 2016-07-12 | 405.29 |
| 2016-07-11 | 398.56 |
| 2016-07-08 | 392.80 |
| 2016-07-07 | 389.92 |
| 2016-07-06 | 391.84 |
| 2016-07-05 | 401.45 |
| 2016-07-04 | 407.21 |
| 2016-06-30 | 394.72 |
| 2016-06-29 | 395.68 |
| 2016-06-28 | 388.96 |
| 2016-06-27 | 393.76 |
| 2016-06-24 | 394.72 |
| 2016-06-23 | 405.29 |
| 2016-06-22 | 402.41 |
| 2016-06-21 | 403.37 |
| 2016-06-20 | 405.29 |
| 2016-06-17 | 406.25 |
| 2016-06-16 | 400.49 |
| 2016-06-15 | 410.09 |
| 2016-06-14 | 409.13 |
| 2016-06-13 | 410.09 |
| 2016-06-10 | 422.58 |
| 2016-06-08 | 428.34 |
| 2016-06-07 | 429.30 |
| 2016-06-06 | 425.46 |
| 2016-06-03 | 425.46 |
| 2016-06-02 | 424.50 |
| 2016-06-01 | 424.50 |
| 2016-05-31 | 425.46 |
| 2016-05-30 | 416.82 |
| 2016-05-27 | 420.66 |
| 2016-05-26 | 425.46 |
| 2016-05-25 | 426.42 |
| 2016-05-24 | 419.70 |
| 2016-05-23 | 428.82 |
| 2016-05-20 | 423.61 |
| 2016-05-19 | 419.27 |
| 2016-05-18 | 421.01 |
| 2016-05-17 | 424.48 |
| 2016-05-16 | 420.14 |
| 2016-05-13 | 420.14 |
| 2016-05-12 | 421.01 |
| 2016-05-11 | 425.35 |
| 2016-05-10 | 420.14 |
| 2016-05-09 | 413.19 |
| 2016-05-06 | 417.54 |
| 2016-05-05 | 429.69 |
| 2016-05-04 | 431.43 |
| 2016-05-03 | 432.30 |
| 2016-04-29 | 435.77 |
| 2016-04-28 | 436.64 |
| 2016-04-27 | 436.64 |
| 2016-04-26 | 434.90 |
| 2016-04-25 | 437.51 |
| 2016-04-22 | 439.24 |
| 2016-04-21 | 440.98 |
| 2016-04-20 | 434.03 |
| 2016-04-19 | 437.51 |
| 2016-04-18 | 430.56 |
| 2016-04-15 | 438.38 |
| 2016-04-14 | 442.72 |
| 2016-04-13 | 440.11 |
| 2016-04-12 | 426.22 |
| 2016-04-11 | 426.22 |
| 2016-04-08 | 420.14 |
| 2016-04-07 | 414.93 |
| 2016-04-06 | 417.54 |
| 2016-04-05 | 415.80 |
| 2016-04-01 | 432.30 |
| 2016-03-31 | 395.83 |
| 2016-03-30 | 386.28 |
| 2016-03-29 | 368.91 |
| 2016-03-24 | 364.57 |
| 2016-03-23 | 367.17 |
| 2016-03-22 | 369.78 |
| 2016-03-21 | 376.72 |
| 2016-03-18 | 366.30 |
| 2016-03-17 | 355.88 |
| 2016-03-16 | 351.54 |
| 2016-03-15 | 348.07 |
| 2016-03-14 | 355.88 |
| 2016-03-11 | 348.94 |
| 2016-03-10 | 347.20 |
| 2016-03-09 | 351.54 |
| 2016-03-08 | 351.54 |
| 2016-03-07 | 360.22 |
| 2016-03-04 | 358.49 |
| 2016-03-03 | 347.20 |
| 2016-03-02 | 346.33 |
| 2016-03-01 | 337.65 |
| 2016-02-29 | 333.74 |
| 2016-02-26 | 343.73 |
| 2016-02-25 | 334.17 |
| 2016-02-24 | 341.99 |
| 2016-02-23 | 347.20 |
| 2016-02-22 | 341.99 |
| 2016-02-19 | 332.87 |
| 2016-02-18 | 335.04 |
| 2016-02-17 | 333.31 |
| 2016-02-16 | 335.04 |
| 2016-02-15 | 323.75 |
| 2016-02-12 | 305.52 |
| 2016-02-11 | 315.94 |
| 2016-02-05 | 333.31 |
| 2016-02-04 | 334.17 |
| 2016-02-03 | 334.17 |
| 2016-02-02 | 355.88 |
| 2016-02-01 | 369.78 |
| 2016-01-29 | 375.85 |
| 2016-01-28 | 349.80 |
| 2016-01-27 | 355.88 |
| 2016-01-26 | 351.54 |
| 2016-01-25 | 357.62 |
| 2016-01-22 | 354.15 |
| 2016-01-21 | 345.46 |
| 2016-01-20 | 375.85 |
| 2016-01-19 | 393.22 |
| 2016-01-18 | 373.25 |
| 2016-01-15 | 389.75 |
| 2016-01-14 | 395.83 |
| 2016-01-13 | 395.83 |
| 2016-01-12 | 396.70 |
| 2016-01-11 | 408.85 |
| 2016-01-08 | 429.69 |
| 2016-01-07 | 423.61 |
| 2016-01-06 | 442.72 |
| 2016-01-05 | 442.72 |
| 2016-01-04 | 444.45 |
| 2015-12-31 | 460.08 |
| 2015-12-30 | 461.82 |
| 2015-12-29 | 458.35 |
| 2015-12-28 | 453.14 |
| 2015-12-24 | 455.74 |
| 2015-12-23 | 457.48 |
| 2015-12-22 | 454.87 |
| 2015-12-21 | 452.27 |
| 2015-12-18 | 445.32 |
| 2015-12-17 | 435.77 |
| 2015-12-16 | 434.90 |
| 2015-12-15 | 428.82 |
| 2015-12-14 | 433.17 |
| 2015-12-11 | 435.77 |
| 2015-12-10 | 440.11 |
| 2015-12-09 | 439.24 |
| 2015-12-08 | 443.59 |
| 2015-12-07 | 453.14 |
| 2015-12-04 | 454.01 |
| 2015-12-03 | 461.82 |
| 2015-12-02 | 464.43 |
| 2015-12-01 | 459.22 |
| 2015-11-30 | 454.01 |
| 2015-11-27 | 458.35 |
| 2015-11-26 | 467.90 |
| 2015-11-25 | 467.90 |
| 2015-11-24 | 471.37 |
| 2015-11-23 | 467.90 |
| 2015-11-20 | 472.24 |
| 2015-11-19 | 471.37 |
| 2015-11-18 | 467.90 |
| 2015-11-17 | 468.77 |
| 2015-11-16 | 466.16 |
| 2015-11-13 | 473.11 |
| 2015-11-12 | 477.45 |
| 2015-11-11 | 476.58 |
| 2015-11-10 | 477.45 |
| 2015-11-09 | 490.48 |
| 2015-11-06 | 483.53 |
| 2015-11-05 | 478.32 |
| 2015-11-04 | 480.93 |
| 2015-11-03 | 468.77 |
| 2015-11-02 | 462.69 |
| 2015-10-30 | 472.24 |
| 2015-10-29 | 477.45 |
| 2015-10-28 | 472.24 |
| 2015-10-27 | 473.11 |
| 2015-10-26 | 478.32 |
| 2015-10-23 | 471.37 |
| 2015-10-22 | 465.29 |
| 2015-10-20 | 474.85 |
| 2015-10-19 | 470.50 |
| 2015-10-16 | 474.85 |
| 2015-10-15 | 468.77 |
| 2015-10-14 | 456.61 |
| 2015-10-13 | 465.29 |
| 2015-10-12 | 464.43 |
| 2015-10-09 | 464.43 |
| 2015-10-08 | 462.69 |
| 2015-10-07 | 465.29 |
| 2015-10-06 | 434.03 |
| 2015-10-05 | 442.72 |
| 2015-10-02 | 432.30 |
| 2015-09-30 | 419.27 |
| 2015-09-29 | 414.06 |
| 2015-09-25 | 427.09 |
| 2015-09-24 | 430.56 |
| 2015-09-23 | 433.17 |
| 2015-09-22 | 450.53 |
| 2015-09-21 | 436.64 |
| 2015-09-18 | 438.38 |
| 2015-09-17 | 413.19 |
| 2015-09-16 | 399.30 |
| 2015-09-15 | 374.12 |
| 2015-09-14 | 408.85 |
| 2015-09-11 | 424.48 |
| 2015-09-10 | 421.01 |
| 2015-09-09 | 442.72 |
| 2015-09-08 | 421.01 |
| 2015-09-07 | 397.56 |
| 2015-09-04 | 400.17 |
| 2015-09-02 | 396.70 |
| 2015-09-01 | 394.96 |
| 2015-08-31 | 406.25 |
| 2015-08-28 | 420.14 |
| 2015-08-27 | 412.33 |
| 2015-08-26 | 387.14 |
| 2015-08-25 | 385.41 |
| 2015-08-24 | 399.30 |
| 2015-08-21 | 432.30 |
| 2015-08-20 | 449.66 |
| 2015-08-19 | 464.43 |
| 2015-08-18 | 465.29 |
| 2015-08-17 | 471.37 |
| 2015-08-14 | 484.40 |
| 2015-08-13 | 485.27 |
| 2015-08-12 | 487.87 |
| 2015-08-11 | 500.90 |
| 2015-08-10 | 500.90 |
| 2015-08-07 | 494.82 |
| 2015-08-06 | 481.79 |
| 2015-08-05 | 488.74 |
| 2015-08-04 | 486.14 |
| 2015-08-03 | 490.48 |
| 2015-07-31 | 506.98 |
| 2015-07-30 | 511.32 |
| 2015-07-29 | 517.40 |
| 2015-07-28 | 508.71 |
| 2015-07-27 | 514.79 |
| 2015-07-24 | 543.45 |
| 2015-07-23 | 546.92 |
| 2015-07-22 | 543.45 |
| 2015-07-21 | 557.34 |
| 2015-07-20 | 557.34 |
| 2015-07-17 | 565.15 |
| 2015-07-16 | 546.05 |
| 2015-07-15 | 547.79 |
| 2015-07-14 | 566.02 |
| 2015-07-13 | 581.65 |
| 2015-07-10 | 541.71 |
| 2015-07-09 | 506.11 |
| 2015-07-08 | 447.06 |
| 2015-07-07 | 521.74 |
| 2015-07-06 | 578.18 |
| 2015-07-03 | 646.78 |
| 2015-07-02 | 678.91 |
| 2015-06-30 | 704.09 |
| 2015-06-29 | 677.17 |
| 2015-06-26 | 726.67 |
| 2015-06-25 | 745.77 |
| 2015-06-24 | 750.11 |
| 2015-06-23 | 750.98 |
| 2015-06-22 | 731.01 |
| 2015-06-19 | 729.27 |
| 2015-06-18 | 733.61 |
| 2015-06-17 | 737.96 |
| 2015-06-16 | 724.93 |
| 2015-06-15 | 751.85 |
| 2015-06-12 | 762.27 |
| 2015-06-11 | 744.03 |
| 2015-06-10 | 745.77 |
| 2015-06-09 | 755.32 |
| 2015-06-08 | 787.89 |
| 2015-06-05 | 787.89 |
| 2015-06-04 | 807.42 |
| 2015-06-03 | 798.74 |
| 2015-06-02 | 822.62 |
| 2015-06-01 | 829.13 |
| 2015-05-29 | 824.79 |
| 2015-05-28 | 822.62 |
| 2015-05-27 | 853.01 |
| 2015-05-26 | 863.78 |
| 2015-05-22 | 794.34 |
| 2015-05-21 | 766.98 |
| 2015-05-20 | 775.40 |
| 2015-05-19 | 777.50 |
| 2015-05-18 | 766.98 |
| 2015-05-15 | 762.77 |
| 2015-05-14 | 758.56 |
| 2015-05-13 | 764.88 |
| 2015-05-12 | 777.50 |
| 2015-05-11 | 773.29 |
| 2015-05-08 | 764.88 |
| 2015-05-07 | 733.31 |
| 2015-05-06 | 748.04 |
| 2015-05-05 | 745.94 |
| 2015-05-04 | 773.29 |
| 2015-04-30 | 773.29 |
| 2015-04-29 | 790.13 |
| 2015-04-28 | 796.44 |
| 2015-04-27 | 794.34 |
| 2015-04-24 | 790.13 |
| 2015-04-23 | 796.44 |
| 2015-04-22 | 817.48 |
| 2015-04-21 | 796.44 |
| 2015-04-20 | 760.67 |
| 2015-04-17 | 779.61 |
| 2015-04-16 | 802.75 |
| 2015-04-15 | 760.67 |
| 2015-04-14 | 779.61 |
| 2015-04-13 | 859.57 |
| 2015-04-10 | 674.39 |
| 2015-04-09 | 628.10 |
| 2015-04-08 | 573.38 |
| 2015-04-02 | 515.30 |
| 2015-04-01 | 513.62 |
| 2015-03-31 | 498.47 |
| 2015-03-30 | 505.20 |
| 2015-03-27 | 491.74 |
| 2015-03-26 | 484.16 |
| 2015-03-25 | 488.37 |
| 2015-03-24 | 485.84 |
| 2015-03-23 | 491.74 |
| 2015-03-20 | 485.00 |
| 2015-03-19 | 488.37 |
| 2015-03-18 | 486.69 |
| 2015-03-17 | 484.16 |
| 2015-03-16 | 483.32 |
| 2015-03-13 | 479.11 |
| 2015-03-12 | 478.27 |
| 2015-03-11 | 468.17 |
| 2015-03-10 | 472.38 |
| 2015-03-09 | 471.53 |
| 2015-03-06 | 466.48 |
| 2015-03-05 | 466.48 |
| 2015-03-04 | 472.38 |
| 2015-03-03 | 478.27 |
| 2015-03-02 | 485.00 |
| 2015-02-27 | 485.00 |
| 2015-02-26 | 487.53 |
| 2015-02-25 | 483.32 |
| 2015-02-24 | 484.16 |
| 2015-02-23 | 482.48 |
| 2015-02-18 | 483.32 |
| 2015-02-17 | 482.48 |
| 2015-02-16 | 485.00 |
| 2015-02-13 | 488.37 |
| 2015-02-12 | 482.48 |
| 2015-02-11 | 482.48 |
| 2015-02-10 | 481.63 |
| 2015-02-09 | 479.95 |
| 2015-02-06 | 483.32 |
| 2015-02-05 | 480.79 |
| 2015-02-04 | 476.58 |
| 2015-02-03 | 472.38 |
| 2015-02-02 | 465.64 |
| 2015-01-30 | 476.58 |
| 2015-01-29 | 476.58 |
| 2015-01-28 | 481.63 |
| 2015-01-27 | 479.11 |
| 2015-01-26 | 480.79 |
| 2015-01-23 | 476.58 |
| 2015-01-22 | 472.38 |
| 2015-01-21 | 474.90 |
| 2015-01-20 | 457.22 |
| 2015-01-19 | 447.12 |
| 2015-01-16 | 479.11 |
| 2015-01-15 | 472.38 |
| 2015-01-14 | 474.06 |
| 2015-01-13 | 474.06 |
| 2015-01-12 | 474.06 |
| 2015-01-09 | 482.48 |
| 2015-01-08 | 483.32 |
| 2015-01-07 | 489.21 |
| 2015-01-06 | 492.58 |
| 2015-01-05 | 498.47 |
| 2015-01-02 | 494.26 |
| 2014-12-31 | 485.00 |
| 2014-12-30 | 476.58 |
| 2014-12-29 | 485.00 |
| 2014-12-24 | 467.33 |
| 2014-12-23 | 469.85 |
| 2014-12-22 | 473.22 |
| 2014-12-19 | 467.33 |
| 2014-12-18 | 466.48 |
| 2014-12-17 | 479.95 |
| 2014-12-16 | 489.21 |
| 2014-12-15 | 479.95 |
| 2014-12-12 | 489.21 |
| 2014-12-11 | 486.69 |
| 2014-12-10 | 495.94 |
| 2014-12-09 | 490.05 |
| 2014-12-08 | 525.40 |
| 2014-12-05 | 505.20 |
| 2014-12-04 | 527.09 |
| 2014-12-03 | 506.89 |
| 2014-12-02 | 505.20 |
| 2014-12-01 | 485.00 |
| 2014-11-28 | 496.79 |
| 2014-11-27 | 478.27 |
| 2014-11-26 | 471.53 |
| 2014-11-25 | 466.48 |
| 2014-11-24 | 480.79 |
| 2014-11-21 | 474.06 |
| 2014-11-20 | 474.06 |
| 2014-11-19 | 465.64 |
| 2014-11-18 | 475.74 |
| 2014-11-17 | 484.16 |
| 2014-11-14 | 483.32 |
| 2014-11-13 | 481.63 |
| 2014-11-12 | 488.37 |
| 2014-11-11 | 486.69 |
| 2014-11-10 | 474.90 |
| 2014-11-07 | 455.54 |
| 2014-11-06 | 458.91 |
| 2014-11-05 | 459.75 |
| 2014-11-04 | 461.43 |
| 2014-11-03 | 463.12 |
| 2014-10-31 | 460.59 |
| 2014-10-30 | 453.02 |
| 2014-10-29 | 458.07 |
| 2014-10-28 | 451.33 |
| 2014-10-27 | 454.70 |
| 2014-10-24 | 457.22 |
| 2014-10-23 | 442.07 |
| 2014-10-22 | 448.81 |
| 2014-10-21 | 440.39 |
| 2014-10-20 | 435.34 |
| 2014-10-17 | 440.39 |
| 2014-10-16 | 442.07 |
| 2014-10-15 | 440.39 |
| 2014-10-14 | 435.34 |
| 2014-10-13 | 435.34 |
| 2014-10-10 | 440.39 |
| 2014-10-09 | 447.12 |
| 2014-10-08 | 442.92 |
| 2014-10-07 | 454.70 |
| 2014-10-06 | 440.39 |
| 2014-10-03 | 442.07 |
| 2014-09-30 | 421.03 |
| 2014-09-29 | 455.54 |
| 2014-09-26 | 473.22 |
| 2014-09-25 | 479.11 |
| 2014-09-24 | 471.53 |
| 2014-09-23 | 453.86 |
| 2014-09-22 | 460.59 |
| 2014-09-19 | 485.00 |
| 2014-09-18 | 483.32 |
| 2014-09-17 | 495.94 |
| 2014-09-16 | 484.16 |
| 2014-09-15 | 505.20 |
| 2014-09-12 | 514.46 |
| 2014-09-11 | 511.94 |
| 2014-09-10 | 509.41 |
| 2014-09-08 | 507.73 |
| 2014-09-05 | 513.62 |
| 2014-09-04 | 516.15 |
| 2014-09-03 | 521.20 |
| 2014-09-02 | 497.63 |
| 2014-09-01 | 500.15 |
| 2014-08-29 | 471.53 |
| 2014-08-28 | 490.05 |
| 2014-08-27 | 497.63 |
| 2014-08-26 | 493.42 |
| 2014-08-25 | 516.15 |
| 2014-08-22 | 522.88 |
| 2014-08-21 | 492.58 |
| 2014-08-20 | 477.43 |
| 2014-08-19 | 471.53 |
| 2014-08-18 | 473.22 |
| 2014-08-15 | 453.86 |
| 2014-08-14 | 419.35 |
| 2014-08-13 | 410.93 |
| 2014-08-12 | 405.04 |
| 2014-08-11 | 405.04 |
| 2014-08-08 | 403.35 |
| 2014-08-07 | 401.67 |
| 2014-08-06 | 411.77 |
| 2014-08-05 | 408.40 |
| 2014-08-04 | 410.93 |
| 2014-08-01 | 389.04 |
| 2014-07-31 | 394.09 |
| 2014-07-30 | 392.41 |
| 2014-07-29 | 400.83 |
| 2014-07-28 | 396.62 |
| 2014-07-25 | 382.31 |
| 2014-07-24 | 377.26 |
| 2014-07-23 | 365.48 |
| 2014-07-22 | 356.22 |
| 2014-07-21 | 347.80 |
| 2014-07-18 | 346.96 |
| 2014-07-17 | 347.80 |
| 2014-07-16 | 347.80 |
| 2014-07-15 | 341.91 |
| 2014-07-14 | 348.64 |
| 2014-07-11 | 341.91 |
| 2014-07-10 | 346.12 |
| 2014-07-09 | 343.59 |
| 2014-07-08 | 341.07 |
| 2014-07-07 | 341.07 |
| 2014-07-04 | 343.59 |
| 2014-07-03 | 343.59 |
| 2014-07-02 | 342.75 |
| 2014-06-30 | 336.86 |
| 2014-06-27 | 327.60 |
| 2014-06-26 | 342.75 |
| 2014-06-25 | 336.86 |
| 2014-06-24 | 338.54 |
| 2014-06-23 | 344.43 |
| 2014-06-20 | 345.27 |
| 2014-06-19 | 350.33 |
| 2014-06-18 | 344.43 |
| 2014-06-17 | 343.59 |
| 2014-06-16 | 346.96 |
| 2014-06-13 | 346.12 |
| 2014-06-12 | 343.59 |
| 2014-06-11 | 327.60 |
| 2014-06-10 | 326.76 |
| 2014-06-09 | 323.39 |
| 2014-06-06 | 316.66 |
| 2014-06-05 | 316.24 |
| 2014-06-04 | 319.18 |
| 2014-06-03 | 320.86 |
| 2014-05-30 | 320.86 |
| 2014-05-29 | 320.86 |
| 2014-05-28 | 319.60 |
| 2014-05-27 | 317.08 |
| 2014-05-26 | 318.76 |
| 2014-05-23 | 313.71 |
| 2014-05-22 | 313.71 |
| 2014-05-21 | 309.69 |
| 2014-05-20 | 310.50 |
| 2014-05-19 | 308.09 |
| 2014-05-16 | 309.69 |
| 2014-05-15 | 310.50 |
| 2014-05-14 | 308.89 |
| 2014-05-13 | 311.30 |
| 2014-05-12 | 306.48 |
| 2014-05-09 | 304.07 |
| 2014-05-08 | 303.27 |
| 2014-05-07 | 302.46 |
| 2014-05-05 | 304.07 |
| 2014-05-02 | 304.87 |
| 2014-04-30 | 304.87 |
| 2014-04-29 | 304.87 |
| 2014-04-28 | 300.86 |
| 2014-04-25 | 307.28 |
| 2014-04-24 | 310.50 |
| 2014-04-23 | 306.48 |
| 2014-04-22 | 308.89 |
| 2014-04-17 | 304.87 |
| 2014-04-16 | 304.87 |
| 2014-04-15 | 306.48 |
| 2014-04-14 | 309.69 |
| 2014-04-11 | 309.69 |
| 2014-04-10 | 308.09 |
| 2014-04-09 | 294.83 |
| 2014-04-08 | 294.83 |
| 2014-04-07 | 279.97 |
| 2014-04-04 | 284.79 |
| 2014-04-03 | 283.59 |
| 2014-04-02 | 285.59 |
| 2014-04-01 | 283.18 |
| 2014-03-31 | 280.77 |
| 2014-03-28 | 285.59 |
| 2014-03-27 | 276.76 |
| 2014-03-26 | 275.95 |
| 2014-03-25 | 273.54 |
| 2014-03-24 | 278.36 |
| 2014-03-21 | 269.53 |
| 2014-03-20 | 268.72 |
| 2014-03-19 | 275.95 |
| 2014-03-18 | 279.57 |
| 2014-03-17 | 279.97 |
| 2014-03-14 | 283.59 |
| 2014-03-13 | 284.79 |
| 2014-03-12 | 288.00 |
| 2014-03-11 | 294.83 |
| 2014-03-10 | 295.64 |
| 2014-03-07 | 298.45 |
| 2014-03-06 | 304.07 |
| 2014-03-05 | 296.84 |
| 2014-03-04 | 298.05 |
| 2014-03-03 | 296.84 |
| 2014-02-28 | 301.66 |
| 2014-02-27 | 304.87 |
| 2014-02-26 | 306.48 |
| 2014-02-25 | 300.86 |
| 2014-02-24 | 300.46 |
| 2014-02-21 | 304.87 |
| 2014-02-20 | 305.68 |
| 2014-02-19 | 314.51 |
| 2014-02-18 | 308.09 |
| 2014-02-17 | 312.91 |
| 2014-02-14 | 311.30 |
| 2014-02-13 | 311.30 |
| 2014-02-12 | 312.91 |
| 2014-02-11 | 308.89 |
| 2014-02-10 | 303.27 |
| 2014-02-07 | 298.85 |
| 2014-02-06 | 297.64 |
| 2014-02-05 | 297.64 |
| 2014-02-04 | 298.45 |
| 2014-01-30 | 311.30 |
| 2014-01-29 | 310.50 |
| 2014-01-28 | 306.48 |
| 2014-01-27 | 303.27 |
| 2014-01-24 | 316.92 |
| 2014-01-23 | 322.55 |
| 2014-01-22 | 326.56 |
| 2014-01-21 | 324.96 |
| 2014-01-20 | 325.76 |
| 2014-01-17 | 332.19 |
| 2014-01-16 | 330.58 |
| 2014-01-15 | 332.19 |
| 2014-01-14 | 325.76 |
| 2014-01-13 | 332.99 |
| 2014-01-10 | 331.38 |
| 2014-01-09 | 328.17 |
| 2014-01-08 | 329.78 |
| 2014-01-07 | 324.96 |
| 2014-01-06 | 324.96 |
| 2014-01-03 | 332.19 |
| 2014-01-02 | 332.99 |
| 2013-12-31 | 338.61 |
| 2013-12-30 | 331.38 |
| 2013-12-27 | 344.24 |
| 2013-12-24 | 326.56 |
| 2013-12-23 | 326.56 |
| 2013-12-20 | 325.76 |
| 2013-12-19 | 327.37 |
| 2013-12-18 | 337.81 |
| 2013-12-17 | 337.81 |
| 2013-12-16 | 337.81 |
| 2013-12-13 | 341.02 |
| 2013-12-12 | 342.63 |
| 2013-12-11 | 343.43 |
| 2013-12-10 | 350.66 |
| 2013-12-09 | 353.88 |
| 2013-12-06 | 357.89 |
| 2013-12-05 | 357.89 |
| 2013-12-04 | 361.91 |
| 2013-12-03 | 356.29 |
| 2013-12-02 | 353.88 |
| 2013-11-29 | 355.48 |
| 2013-11-28 | 364.32 |
| 2013-11-27 | 353.07 |
| 2013-11-26 | 353.88 |
| 2013-11-25 | 353.07 |
| 2013-11-22 | 348.25 |
| 2013-11-21 | 341.83 |
| 2013-11-20 | 346.65 |
| 2013-11-19 | 344.24 |
| 2013-11-18 | 346.65 |
| 2013-11-15 | 325.76 |
| 2013-11-14 | 323.35 |
| 2013-11-13 | 321.74 |
| 2013-11-12 | 324.15 |
| 2013-11-11 | 321.74 |
| 2013-11-08 | 321.74 |
| 2013-11-07 | 324.15 |
| 2013-11-06 | 326.56 |
| 2013-11-05 | 325.76 |
| 2013-11-04 | 328.97 |
| 2013-11-01 | 328.97 |
| 2013-10-31 | 327.37 |
| 2013-10-30 | 328.17 |
| 2013-10-29 | 324.96 |
| 2013-10-28 | 323.35 |
| 2013-10-25 | 327.37 |
| 2013-10-24 | 322.55 |
| 2013-10-23 | 324.15 |
| 2013-10-22 | 326.56 |
| 2013-10-21 | 331.38 |
| 2013-10-18 | 331.38 |
| 2013-10-17 | 325.76 |
| 2013-10-16 | 328.97 |
| 2013-10-15 | 330.58 |
| 2013-10-11 | 328.97 |
| 2013-10-10 | 325.76 |
| 2013-10-09 | 330.58 |
| 2013-10-08 | 329.78 |
| 2013-10-07 | 328.17 |
| 2013-10-04 | 325.76 |
| 2013-10-03 | 322.55 |
| 2013-10-02 | 332.99 |
| 2013-09-30 | 330.58 |
| 2013-09-27 | 335.40 |
| 2013-09-26 | 328.97 |
| 2013-09-25 | 338.61 |
| 2013-09-24 | 337.81 |
| 2013-09-23 | 345.84 |
| 2013-09-19 | 339.42 |
| 2013-09-18 | 338.61 |
| 2013-09-17 | 337.81 |
| 2013-09-16 | 337.81 |
| 2013-09-13 | 335.40 |
| 2013-09-12 | 337.01 |
| 2013-09-11 | 328.17 |
| 2013-09-10 | 328.17 |
| 2013-09-09 | 337.01 |
| 2013-09-06 | 324.15 |
| 2013-09-05 | 327.37 |
| 2013-09-04 | 322.55 |
| 2013-09-03 | 322.55 |
| 2013-09-02 | 320.94 |
| 2013-08-30 | 318.53 |
| 2013-08-29 | 310.50 |
| 2013-08-28 | 306.48 |
| 2013-08-27 | 308.89 |
| 2013-08-26 | 311.30 |
| 2013-08-23 | 302.46 |
| 2013-08-22 | 304.07 |
| 2013-08-21 | 305.68 |
| 2013-08-20 | 307.28 |
| 2013-08-19 | 319.33 |
| 2013-08-16 | 324.96 |
| 2013-08-15 | 324.15 |
| 2013-08-13 | 328.97 |
| 2013-08-12 | 324.96 |
| 2013-08-09 | 321.74 |
| 2013-08-08 | 324.15 |
| 2013-08-07 | 320.94 |
| 2013-08-06 | 322.55 |
| 2013-08-05 | 323.35 |
| 2013-08-02 | 326.56 |
| 2013-08-01 | 328.97 |
| 2013-07-31 | 321.74 |
| 2013-07-30 | 326.56 |
| 2013-07-29 | 325.76 |
| 2013-07-26 | 336.20 |
| 2013-07-25 | 332.99 |
| 2013-07-24 | 336.20 |
| 2013-07-23 | 330.58 |
| 2013-07-22 | 321.74 |
| 2013-07-19 | 324.96 |
| 2013-07-18 | 328.17 |
| 2013-07-17 | 332.19 |
| 2013-07-16 | 328.97 |
| 2013-07-15 | 332.99 |
| 2013-07-12 | 331.38 |
| 2013-07-11 | 336.20 |
| 2013-07-10 | 326.56 |
| 2013-07-09 | 321.74 |
| 2013-07-08 | 321.74 |
| 2013-07-05 | 328.97 |
| 2013-07-04 | 328.17 |
| 2013-07-03 | 326.56 |
| 2013-07-02 | 335.40 |
| 2013-06-28 | 339.42 |
| 2013-06-27 | 325.76 |
| 2013-06-26 | 312.10 |
| 2013-06-25 | 324.15 |
| 2013-06-24 | 333.79 |
| 2013-06-21 | 337.01 |
| 2013-06-20 | 346.65 |
| 2013-06-19 | 353.07 |
| 2013-06-18 | 354.68 |
| 2013-06-17 | 353.88 |
| 2013-06-14 | 346.65 |
| 2013-06-13 | 342.63 |
| 2013-06-11 | 354.68 |
| 2013-06-10 | 360.30 |
| 2013-06-07 | 355.48 |
| 2013-06-06 | 358.70 |
| 2013-06-05 | 364.32 |
| 2013-06-04 | 371.55 |
| 2013-06-03 | 373.96 |
| 2013-05-31 | 377.17 |
| 2013-05-30 | 378.78 |
| 2013-05-29 | 381.99 |
| 2013-05-28 | 382.80 |
| 2013-05-27 | 379.58 |
| 2013-05-24 | 370.75 |
| 2013-05-23 | 374.76 |
| 2013-05-22 | 377.98 |
| 2013-05-21 | 378.38 |
| 2013-05-20 | 379.15 |
| 2013-05-16 | 372.15 |
| 2013-05-15 | 368.27 |
| 2013-05-14 | 364.38 |
| 2013-05-13 | 366.71 |
| 2013-05-10 | 369.82 |
| 2013-05-09 | 371.38 |
| 2013-05-08 | 369.82 |
| 2013-05-07 | 367.49 |
| 2013-05-06 | 366.71 |
| 2013-05-03 | 362.04 |
| 2013-05-02 | 358.15 |
| 2013-04-30 | 365.15 |
| 2013-04-29 | 355.04 |
| 2013-04-26 | 367.49 |
| 2013-04-25 | 312.26 |
| 2013-04-24 | 312.26 |
| 2013-04-23 | 307.59 |
| 2013-04-22 | 314.59 |
| 2013-04-19 | 313.82 |
| 2013-04-18 | 302.15 |
| 2013-04-17 | 305.26 |
| 2013-04-16 | 304.48 |
| 2013-04-15 | 309.15 |
| 2013-04-12 | 313.82 |
| 2013-04-11 | 313.82 |
| 2013-04-10 | 311.48 |
| 2013-04-09 | 313.04 |
| 2013-04-08 | 312.26 |
| 2013-04-05 | 306.82 |
| 2013-04-03 | 327.04 |
| 2013-04-02 | 334.04 |
| 2013-03-28 | 351.15 |
| 2013-03-27 | 396.27 |
| 2013-03-26 | 379.15 |
| 2013-03-25 | 369.82 |
| 2013-03-22 | 374.49 |
| 2013-03-21 | 375.27 |
| 2013-03-20 | 376.04 |
| 2013-03-19 | 364.38 |
| 2013-03-18 | 363.60 |
| 2013-03-15 | 376.82 |
| 2013-03-14 | 372.93 |
| 2013-03-13 | 369.04 |
| 2013-03-12 | 378.38 |
| 2013-03-11 | 385.38 |
| 2013-03-08 | 393.16 |
| 2013-03-07 | 388.49 |
| 2013-03-06 | 390.04 |
| 2013-03-05 | 388.49 |
| 2013-03-04 | 386.16 |
| 2013-03-01 | 394.71 |
| 2013-02-28 | 394.71 |
| 2013-02-27 | 386.16 |
| 2013-02-26 | 383.04 |
| 2013-02-25 | 390.82 |
| 2013-02-22 | 394.71 |
| 2013-02-21 | 393.93 |
| 2013-02-20 | 399.38 |
| 2013-02-19 | 390.04 |
| 2013-02-18 | 403.27 |
| 2013-02-15 | 410.27 |
| 2013-02-14 | 413.38 |
| 2013-02-08 | 407.16 |
| 2013-02-07 | 403.27 |
| 2013-02-06 | 409.49 |
| 2013-02-05 | 408.71 |
| 2013-02-04 | 420.38 |
| 2013-02-01 | 417.27 |
| 2013-01-31 | 413.38 |
| 2013-01-30 | 418.05 |
| 2013-01-29 | 417.27 |
| 2013-01-28 | 418.05 |
| 2013-01-25 | 418.05 |
| 2013-01-24 | 414.94 |
| 2013-01-23 | 421.16 |
| 2013-01-22 | 410.27 |
| 2013-01-21 | 397.05 |
| 2013-01-18 | 393.93 |
| 2013-01-17 | 389.27 |
| 2013-01-16 | 387.71 |
| 2013-01-15 | 394.71 |
| 2013-01-14 | 391.60 |
| 2013-01-11 | 383.04 |
| 2013-01-10 | 387.71 |
| 2013-01-09 | 384.60 |
| 2013-01-08 | 376.82 |
| 2013-01-07 | 386.93 |
| 2013-01-04 | 384.60 |
| 2013-01-03 | 384.60 |
| 2013-01-02 | 378.38 |
| 2012-12-31 | 365.93 |
| 2012-12-28 | 359.71 |
| 2012-12-27 | 358.15 |
| 2012-12-24 | 348.82 |
| 2012-12-21 | 341.04 |
| 2012-12-20 | 344.93 |
| 2012-12-19 | 344.93 |
| 2012-12-18 | 341.04 |
| 2012-12-17 | 339.48 |
| 2012-12-14 | 330.93 |
| 2012-12-13 | 317.70 |
| 2012-12-12 | 324.71 |
| 2012-12-11 | 320.04 |
| 2012-12-10 | 323.93 |
| 2012-12-07 | 313.82 |
| 2012-12-06 | 308.37 |
| 2012-12-05 | 309.15 |
| 2012-12-04 | 298.26 |
| 2012-12-03 | 297.48 |
| 2012-11-30 | 304.48 |
| 2012-11-29 | 296.70 |
| 2012-11-28 | 297.48 |
| 2012-11-27 | 300.59 |
| 2012-11-26 | 302.15 |
| 2012-11-23 | 301.37 |
| 2012-11-22 | 298.26 |
| 2012-11-21 | 296.70 |
| 2012-11-20 | 296.70 |
| 2012-11-19 | 292.81 |
| 2012-11-16 | 291.26 |
| 2012-11-15 | 300.59 |
| 2012-11-14 | 303.70 |
| 2012-11-13 | 296.70 |
| 2012-11-12 | 306.82 |
| 2012-11-09 | 305.26 |
| 2012-11-08 | 309.93 |
| 2012-11-07 | 316.15 |
| 2012-11-06 | 316.15 |
| 2012-11-05 | 319.26 |
| 2012-11-02 | 318.48 |
| 2012-11-01 | 310.70 |
| 2012-10-31 | 307.59 |
| 2012-10-30 | 305.26 |
| 2012-10-29 | 307.59 |
| 2012-10-26 | 307.59 |
| 2012-10-25 | 312.26 |
| 2012-10-24 | 320.04 |
| 2012-10-22 | 308.37 |
| 2012-10-19 | 308.37 |
| 2012-10-18 | 312.26 |
| 2012-10-17 | 302.93 |
| 2012-10-16 | 302.93 |
| 2012-10-15 | 298.26 |
| 2012-10-12 | 297.48 |
| 2012-10-11 | 295.15 |
| 2012-10-10 | 293.59 |
| 2012-10-09 | 292.81 |
| 2012-10-08 | 291.26 |
| 2012-10-05 | 295.15 |
| 2012-10-04 | 290.48 |
| 2012-10-03 | 296.70 |
| 2012-09-28 | 291.26 |
| 2012-09-27 | 283.09 |
| 2012-09-26 | 279.98 |
| 2012-09-25 | 283.48 |
| 2012-09-24 | 285.04 |
| 2012-09-21 | 288.92 |
| 2012-09-20 | 288.92 |
| 2012-09-19 | 291.26 |
| 2012-09-18 | 288.92 |
| 2012-09-17 | 294.37 |
| 2012-09-14 | 289.70 |
| 2012-09-13 | 281.15 |
| 2012-09-12 | 281.92 |
| 2012-09-11 | 283.48 |
| 2012-09-10 | 283.48 |
| 2012-09-07 | 283.48 |
| 2012-09-06 | 279.59 |
| 2012-09-05 | 281.15 |
| 2012-09-04 | 277.26 |
| 2012-09-03 | 277.26 |
| 2012-08-31 | 277.26 |
| 2012-08-30 | 281.53 |
| 2012-08-29 | 288.15 |
| 2012-08-28 | 292.04 |
| 2012-08-27 | 294.37 |
| 2012-08-24 | 289.70 |
| 2012-08-23 | 293.59 |
| 2012-08-22 | 295.15 |
| 2012-08-21 | 299.04 |
| 2012-08-20 | 299.04 |
| 2012-08-17 | 294.37 |
| 2012-08-16 | 292.81 |
| 2012-08-15 | 291.26 |
| 2012-08-14 | 296.70 |
| 2012-08-13 | 296.70 |
| 2012-08-10 | 298.26 |
| 2012-08-09 | 301.37 |
| 2012-08-08 | 302.93 |
| 2012-08-07 | 295.15 |
| 2012-08-06 | 287.37 |
| 2012-08-03 | 282.70 |
| 2012-08-02 | 278.81 |
| 2012-08-01 | 281.92 |
| 2012-07-31 | 277.26 |
| 2012-07-30 | 280.76 |
| 2012-07-27 | 280.37 |
| 2012-07-26 | 276.09 |
| 2012-07-25 | 277.26 |
| 2012-07-24 | 276.87 |
| 2012-07-23 | 276.48 |
| 2012-07-20 | 281.15 |
| 2012-07-19 | 281.15 |
| 2012-07-18 | 281.92 |
| 2012-07-17 | 281.92 |
| 2012-07-16 | 280.76 |
| 2012-07-13 | 277.26 |
| 2012-07-12 | 277.26 |
| 2012-07-11 | 283.09 |
| 2012-07-10 | 283.48 |
| 2012-07-09 | 285.04 |
| 2012-07-06 | 290.48 |
| 2012-07-05 | 290.48 |
| 2012-07-04 | 292.81 |
| 2012-07-03 | 287.37 |
| 2012-06-29 | 287.37 |
| 2012-06-28 | 283.48 |
| 2012-06-27 | 285.04 |
| 2012-06-26 | 283.48 |
| 2012-06-25 | 287.76 |
| 2012-06-22 | 290.48 |
| 2012-06-21 | 299.81 |
| 2012-06-20 | 296.70 |
| 2012-06-19 | 294.37 |
| 2012-06-18 | 293.59 |
| 2012-06-15 | 294.37 |
| 2012-06-14 | 287.37 |
| 2012-06-13 | 290.48 |
| 2012-06-12 | 292.81 |
| 2012-06-11 | 298.26 |
| 2012-06-08 | 293.59 |
| 2012-06-07 | 293.59 |
| 2012-06-06 | 290.48 |
| 2012-06-05 | 284.26 |
| 2012-06-04 | 285.81 |
| 2012-06-01 | 296.70 |
| 2012-05-31 | 292.81 |
| 2012-05-30 | 295.93 |
| 2012-05-29 | 299.81 |
| 2012-05-28 | 296.70 |
| 2012-05-25 | 299.81 |
| 2012-05-24 | 297.48 |
| 2012-05-23 | 299.81 |
| 2012-05-22 | 308.37 |
| 2012-05-21 | 310.32 |
| 2012-05-18 | 303.17 |
| 2012-05-17 | 308.89 |
| 2012-05-16 | 311.03 |
| 2012-05-15 | 319.61 |
| 2012-05-14 | 316.75 |
| 2012-05-11 | 326.76 |
| 2012-05-10 | 329.62 |
| 2012-05-09 | 336.05 |
| 2012-05-08 | 346.06 |
| 2012-05-07 | 340.34 |
| 2012-05-04 | 349.63 |
| 2012-05-03 | 350.35 |
| 2012-05-02 | 348.92 |
| 2012-04-30 | 338.91 |
| 2012-04-27 | 336.05 |
| 2012-04-26 | 332.48 |
| 2012-04-25 | 336.76 |
| 2012-04-24 | 330.33 |
| 2012-04-23 | 335.33 |
| 2012-04-20 | 330.33 |
| 2012-04-19 | 331.05 |
| 2012-04-18 | 335.33 |
| 2012-04-17 | 335.33 |
| 2012-04-16 | 336.76 |
| 2012-04-13 | 335.33 |
| 2012-04-12 | 332.48 |
| 2012-04-11 | 328.90 |
| 2012-04-10 | 339.62 |
| 2012-04-05 | 338.91 |
| 2012-04-03 | 336.05 |
| 2012-04-02 | 316.75 |
| 2012-03-30 | 311.75 |
| 2012-03-29 | 293.16 |
| 2012-03-28 | 302.45 |
| 2012-03-27 | 302.45 |
| 2012-03-26 | 293.87 |
| 2012-03-23 | 302.45 |
| 2012-03-22 | 308.89 |
| 2012-03-21 | 308.17 |
| 2012-03-20 | 318.18 |
| 2012-03-19 | 326.76 |
| 2012-03-16 | 329.62 |
| 2012-03-15 | 326.04 |
| 2012-03-14 | 326.04 |
| 2012-03-13 | 333.90 |
| 2012-03-12 | 326.76 |
| 2012-03-09 | 332.48 |
| 2012-03-08 | 335.33 |
| 2012-03-07 | 320.32 |
| 2012-03-06 | 326.04 |
| 2012-03-05 | 346.06 |
| 2012-03-02 | 361.78 |
| 2012-03-01 | 348.20 |
| 2012-02-29 | 353.92 |
| 2012-02-28 | 356.06 |
| 2012-02-27 | 349.63 |
| 2012-02-24 | 355.35 |
| 2012-02-23 | 353.92 |
| 2012-02-22 | 357.49 |
| 2012-02-21 | 353.21 |
| 2012-02-20 | 350.35 |
| 2012-02-17 | 342.48 |
| 2012-02-16 | 340.34 |
| 2012-02-15 | 336.05 |
| 2012-02-14 | 328.90 |
| 2012-02-13 | 331.76 |
| 2012-02-10 | 332.48 |
| 2012-02-09 | 339.62 |
| 2012-02-08 | 336.76 |
| 2012-02-07 | 333.90 |
| 2012-02-06 | 337.48 |
| 2012-02-03 | 345.34 |
| 2012-02-02 | 327.47 |
| 2012-02-01 | 298.88 |
| 2012-01-31 | 286.01 |
| 2012-01-30 | 290.30 |
| 2012-01-27 | 296.02 |
| 2012-01-26 | 290.30 |
| 2012-01-20 | 280.29 |
| 2012-01-19 | 278.86 |
| 2012-01-18 | 272.43 |
| 2012-01-17 | 273.86 |
| 2012-01-16 | 263.85 |
| 2012-01-13 | 271.71 |
| 2012-01-12 | 270.28 |
| 2012-01-11 | 267.43 |
| 2012-01-10 | 259.56 |
| 2012-01-09 | 244.55 |
| 2012-01-06 | 246.69 |
| 2012-01-05 | 245.27 |
| 2012-01-04 | 239.90 |
| 2012-01-03 | 241.33 |
| 2011-12-30 | 239.55 |
| 2011-12-29 | 242.41 |
| 2011-12-28 | 237.40 |
| 2011-12-23 | 251.70 |
| 2011-12-22 | 242.05 |
| 2011-12-21 | 250.27 |
| 2011-12-20 | 248.48 |
| 2011-12-19 | 246.34 |
| 2011-12-16 | 250.27 |
| 2011-12-15 | 245.27 |
| 2011-12-14 | 253.49 |
| 2011-12-13 | 244.91 |
| 2011-12-12 | 253.84 |
| 2011-12-09 | 253.49 |
| 2011-12-08 | 257.42 |
| 2011-12-07 | 253.84 |
| 2011-12-06 | 248.48 |
| 2011-12-05 | 250.98 |
| 2011-12-02 | 248.48 |
| 2011-12-01 | 249.91 |
| 2011-11-30 | 231.33 |
| 2011-11-29 | 239.90 |
| 2011-11-28 | 237.04 |
| 2011-11-25 | 234.19 |
| 2011-11-24 | 234.54 |
| 2011-11-23 | 228.82 |
| 2011-11-22 | 238.47 |
| 2011-11-21 | 241.69 |
| 2011-11-18 | 243.84 |
| 2011-11-17 | 258.85 |
| 2011-11-16 | 256.70 |
| 2011-11-15 | 264.57 |
| 2011-11-14 | 271.71 |
| 2011-11-11 | 263.85 |
| 2011-11-10 | 254.92 |
| 2011-11-09 | 275.29 |
| 2011-11-08 | 271.71 |
| 2011-11-07 | 269.57 |
| 2011-11-04 | 271.00 |
| 2011-11-03 | 258.85 |
| 2011-11-02 | 268.14 |
| 2011-11-01 | 264.57 |
| 2011-10-31 | 270.28 |
| 2011-10-28 | 271.71 |
| 2011-10-27 | 258.85 |
| 2011-10-26 | 244.91 |
| 2011-10-25 | 241.33 |
| 2011-10-24 | 237.76 |
| 2011-10-21 | 226.32 |
| 2011-10-20 | 232.40 |
| 2011-10-19 | 241.33 |
| 2011-10-18 | 237.76 |
| 2011-10-17 | 257.42 |
| 2011-10-14 | 249.91 |
| 2011-10-13 | 255.63 |
| 2011-10-12 | 243.12 |
| 2011-10-11 | 230.97 |
| 2011-10-10 | 220.60 |
| 2011-10-07 | 222.39 |
| 2011-10-06 | 218.46 |
| 2011-10-04 | 220.60 |
| 2011-10-03 | 237.04 |
| 2011-09-30 | 246.34 |
| 2011-09-28 | 246.69 |
| 2011-09-27 | 253.84 |
| 2011-09-26 | 244.91 |
| 2011-09-23 | 259.56 |
| 2011-09-22 | 258.85 |
| 2011-09-21 | 275.29 |
| 2011-09-20 | 275.29 |
| 2011-09-19 | 276.72 |
| 2011-09-16 | 288.87 |
| 2011-09-15 | 283.15 |
| 2011-09-14 | 288.16 |
| 2011-09-12 | 296.73 |
| 2011-09-09 | 303.17 |
| 2011-09-08 | 313.17 |
| 2011-09-07 | 300.31 |
| 2011-09-06 | 293.87 |
| 2011-09-05 | 294.59 |
| 2011-09-02 | 301.02 |
| 2011-09-01 | 307.46 |
| 2011-08-31 | 309.60 |
| 2011-08-30 | 299.59 |
| 2011-08-29 | 303.88 |
| 2011-08-26 | 293.16 |
| 2011-08-25 | 303.88 |
| 2011-08-24 | 294.59 |
| 2011-08-23 | 295.30 |
| 2011-08-22 | 293.16 |
| 2011-08-19 | 311.75 |
| 2011-08-18 | 330.33 |
| 2011-08-17 | 325.33 |
| 2011-08-16 | 325.33 |
| 2011-08-15 | 304.60 |
| 2011-08-12 | 291.73 |
| 2011-08-11 | 291.01 |
| 2011-08-10 | 293.87 |
| 2011-08-09 | 286.73 |
| 2011-08-08 | 301.74 |
| 2011-08-05 | 325.33 |
| 2011-08-04 | 352.49 |
| 2011-08-03 | 361.07 |
| 2011-08-02 | 365.36 |
| 2011-08-01 | 376.08 |
| 2011-07-29 | 373.22 |
| 2011-07-28 | 378.94 |
| 2011-07-27 | 380.37 |
| 2011-07-26 | 379.65 |
| 2011-07-25 | 378.94 |
| 2011-07-22 | 382.51 |
| 2011-07-21 | 378.94 |
| 2011-07-20 | 378.22 |
| 2011-07-19 | 383.94 |
| 2011-07-18 | 393.95 |
| 2011-07-15 | 378.94 |
| 2011-07-14 | 383.94 |
| 2011-07-13 | 388.23 |
| 2011-07-12 | 391.81 |
| 2011-07-11 | 401.81 |
| 2011-07-08 | 412.54 |
| 2011-07-07 | 417.54 |
| 2011-07-06 | 408.96 |
| 2011-07-05 | 418.97 |
| 2011-07-04 | 417.54 |
| 2011-06-30 | 399.67 |
| 2011-06-29 | 392.52 |
| 2011-06-28 | 380.37 |
| 2011-06-27 | 379.65 |
| 2011-06-24 | 392.52 |
| 2011-06-23 | 379.65 |
| 2011-06-22 | 382.51 |
| 2011-06-21 | 374.65 |
| 2011-06-20 | 369.65 |
| 2011-06-17 | 377.51 |
| 2011-06-16 | 416.83 |
| 2011-06-15 | 421.11 |
| 2011-06-14 | 418.97 |
| 2011-06-13 | 426.83 |
| 2011-06-10 | 430.41 |
| 2011-06-09 | 434.70 |
| 2011-06-08 | 443.99 |
| 2011-06-07 | 454.00 |
| 2011-06-03 | 454.71 |
| 2011-06-02 | 451.85 |
| 2011-06-01 | 461.15 |
| 2011-05-31 | 464.72 |
| 2011-05-30 | 455.43 |
| 2011-05-27 | 455.43 |
| 2011-05-26 | 454.71 |
| 2011-05-25 | 454.71 |
| 2011-05-24 | 455.43 |
| 2011-05-23 | 455.43 |
| 2011-05-20 | 464.00 |
| 2011-05-19 | 467.58 |
| 2011-05-18 | 468.29 |
| 2011-05-17 | 466.15 |
| 2011-05-16 | 461.86 |
| 2011-05-13 | 474.73 |
| 2011-05-12 | 466.15 |
| 2011-05-11 | 466.15 |
| 2011-05-09 | 471.57 |
| 2011-05-06 | 474.29 |
| 2011-05-05 | 472.93 |
| 2011-05-04 | 470.22 |
| 2011-05-03 | 479.03 |
| 2011-04-29 | 477.00 |
| 2011-04-28 | 489.88 |
| 2011-04-27 | 478.35 |
| 2011-04-26 | 476.32 |
| 2011-04-21 | 473.61 |
| 2011-04-20 | 469.54 |
| 2011-04-19 | 468.86 |
| 2011-04-18 | 469.54 |
| 2011-04-15 | 471.57 |
| 2011-04-14 | 469.54 |
| 2011-04-13 | 470.90 |
| 2011-04-12 | 466.83 |
| 2011-04-11 | 468.86 |
| 2011-04-08 | 466.15 |
| 2011-04-07 | 466.15 |
| 2011-04-06 | 477.68 |
| 2011-04-04 | 472.93 |
| 2011-04-01 | 471.57 |
| 2011-03-31 | 469.54 |
| 2011-03-30 | 462.76 |
| 2011-03-29 | 449.20 |
| 2011-03-28 | 449.20 |
| 2011-03-25 | 442.42 |
| 2011-03-24 | 442.42 |
| 2011-03-23 | 438.35 |
| 2011-03-22 | 437.67 |
| 2011-03-21 | 434.96 |
| 2011-03-18 | 425.47 |
| 2011-03-17 | 422.76 |
| 2011-03-16 | 432.93 |
| 2011-03-15 | 449.20 |
| 2011-03-14 | 445.13 |
| 2011-03-11 | 445.81 |
| 2011-03-10 | 454.62 |
| 2011-03-09 | 455.30 |
| 2011-03-08 | 456.66 |
| 2011-03-07 | 455.98 |
| 2011-03-04 | 455.98 |
| 2011-03-03 | 452.59 |
| 2011-03-02 | 449.20 |
| 2011-03-01 | 447.16 |
| 2011-02-28 | 449.20 |
| 2011-02-25 | 452.59 |
| 2011-02-24 | 449.20 |
| 2011-02-23 | 454.62 |
| 2011-02-22 | 465.47 |
| 2011-02-21 | 475.64 |
| 2011-02-18 | 476.32 |
| 2011-02-17 | 477.68 |
| 2011-02-16 | 474.96 |
| 2011-02-15 | 473.61 |
| 2011-02-14 | 472.93 |
| 2011-02-11 | 462.08 |
| 2011-02-10 | 455.30 |
| 2011-02-09 | 460.05 |
| 2011-02-08 | 462.76 |
| 2011-02-07 | 466.15 |
| 2011-02-02 | 472.25 |
| 2011-02-01 | 461.40 |
| 2011-01-31 | 456.66 |
| 2011-01-28 | 471.57 |
| 2011-01-27 | 475.64 |
| 2011-01-26 | 473.61 |
| 2011-01-25 | 479.03 |
| 2011-01-24 | 486.49 |
| 2011-01-21 | 485.81 |
| 2011-01-20 | 477.00 |
| 2011-01-19 | 483.78 |
| 2011-01-18 | 477.00 |
| 2011-01-17 | 478.35 |
| 2011-01-14 | 486.49 |
| 2011-01-13 | 483.10 |
| 2011-01-12 | 489.20 |
| 2011-01-11 | 489.88 |
| 2011-01-10 | 483.78 |
| 2011-01-07 | 492.59 |
| 2011-01-06 | 498.69 |
| 2011-01-05 | 492.59 |
| 2011-01-04 | 495.98 |
| 2011-01-03 | 482.42 |
| 2010-12-31 | 479.71 |
| 2010-12-30 | 472.25 |
| 2010-12-29 | 475.64 |
| 2010-12-28 | 476.32 |
| 2010-12-24 | 493.95 |
| 2010-12-23 | 495.98 |
| 2010-12-22 | 506.83 |
| 2010-12-21 | 502.76 |
| 2010-12-20 | 490.56 |
| 2010-12-17 | 497.34 |
| 2010-12-16 | 495.98 |
| 2010-12-15 | 499.37 |
| 2010-12-14 | 503.44 |
| 2010-12-13 | 503.44 |
| 2010-12-10 | 506.83 |
| 2010-12-09 | 510.22 |
| 2010-12-08 | 517.00 |
| 2010-12-07 | 517.00 |
| 2010-12-06 | 519.04 |
| 2010-12-03 | 511.58 |
| 2010-12-02 | 512.25 |
| 2010-12-01 | 510.22 |
| 2010-11-30 | 509.54 |
| 2010-11-29 | 511.58 |
| 2010-11-26 | 506.15 |
| 2010-11-25 | 510.90 |
| 2010-11-24 | 512.25 |
| 2010-11-23 | 507.51 |
| 2010-11-22 | 523.78 |
| 2010-11-19 | 527.85 |
| 2010-11-18 | 517.00 |
| 2010-11-17 | 509.54 |
| 2010-11-16 | 527.17 |
| 2010-11-15 | 538.70 |
| 2010-11-12 | 548.87 |
| 2010-11-11 | 581.41 |
| 2010-11-10 | 569.21 |
| 2010-11-09 | 578.02 |
| 2010-11-08 | 588.19 |
| 2010-11-05 | 578.02 |
| 2010-11-04 | 545.48 |
| 2010-11-03 | 521.07 |
| 2010-11-02 | 508.19 |
| 2010-11-01 | 508.86 |
| 2010-10-29 | 506.83 |
| 2010-10-28 | 500.73 |
| 2010-10-27 | 493.27 |
| 2010-10-26 | 504.80 |
| 2010-10-25 | 507.51 |
| 2010-10-22 | 502.08 |
| 2010-10-21 | 500.73 |
| 2010-10-20 | 504.12 |
| 2010-10-19 | 516.32 |
| 2010-10-18 | 517.00 |
| 2010-10-15 | 506.15 |
| 2010-10-14 | 503.44 |
| 2010-10-13 | 486.49 |
| 2010-10-12 | 479.71 |
| 2010-10-11 | 487.17 |
| 2010-10-08 | 481.74 |
| 2010-10-07 | 481.74 |
| 2010-10-06 | 479.71 |
| 2010-10-05 | 479.71 |
| 2010-10-04 | 475.64 |
| 2010-09-30 | 474.96 |
| 2010-09-29 | 470.90 |
| 2010-09-28 | 469.54 |
| 2010-09-27 | 468.86 |
| 2010-09-24 | 474.29 |
| 2010-09-22 | 474.96 |
| 2010-09-21 | 476.32 |
| 2010-09-20 | 476.32 |
| 2010-09-17 | 474.29 |
| 2010-09-16 | 472.93 |
| 2010-09-15 | 478.35 |
| 2010-09-14 | 482.42 |
| 2010-09-13 | 477.68 |
| 2010-09-10 | 478.35 |
| 2010-09-09 | 479.71 |
| 2010-09-08 | 473.61 |
| 2010-09-07 | 479.71 |
| 2010-09-06 | 482.42 |
| 2010-09-03 | 479.71 |
| 2010-09-02 | 480.39 |
| 2010-09-01 | 479.71 |
| 2010-08-31 | 469.54 |
| 2010-08-30 | 479.03 |
| 2010-08-27 | 460.05 |
| 2010-08-26 | 474.29 |
| 2010-08-25 | 468.86 |
| 2010-08-24 | 472.25 |
| 2010-08-23 | 475.64 |
| 2010-08-20 | 476.32 |
| 2010-08-19 | 477.68 |
| 2010-08-18 | 478.35 |
| 2010-08-17 | 476.32 |
| 2010-08-16 | 472.25 |
| 2010-08-13 | 476.32 |
| 2010-08-12 | 476.32 |
| 2010-08-11 | 478.35 |
| 2010-08-10 | 483.78 |
| 2010-08-09 | 489.88 |
| 2010-08-06 | 488.52 |
| 2010-08-05 | 486.49 |
| 2010-08-04 | 486.49 |
| 2010-08-03 | 489.88 |
| 2010-08-02 | 495.30 |
| 2010-07-30 | 489.20 |
| 2010-07-29 | 486.49 |
| 2010-07-28 | 482.42 |
| 2010-07-27 | 475.64 |
| 2010-07-26 | 479.03 |
| 2010-07-23 | 474.96 |
| 2010-07-22 | 467.51 |
| 2010-07-21 | 458.69 |
| 2010-07-20 | 460.05 |
| 2010-07-19 | 455.98 |
| 2010-07-16 | 458.01 |
| 2010-07-15 | 455.30 |
| 2010-07-14 | 455.98 |
| 2010-07-13 | 452.59 |
| 2010-07-12 | 459.37 |
| 2010-07-09 | 451.91 |
| 2010-07-08 | 443.77 |
| 2010-07-07 | 440.38 |
| 2010-07-06 | 445.81 |
| 2010-07-05 | 436.32 |
| 2010-07-02 | 436.32 |
| 2010-06-30 | 442.42 |
| 2010-06-29 | 443.10 |
| 2010-06-28 | 449.20 |
| 2010-06-25 | 450.55 |
| 2010-06-24 | 450.55 |
| 2010-06-23 | 449.20 |
| 2010-06-22 | 455.98 |
| 2010-06-21 | 462.76 |
| 2010-06-18 | 449.20 |
| 2010-06-17 | 449.20 |
| 2010-06-15 | 447.84 |
| 2010-06-14 | 449.20 |
| 2010-06-11 | 443.77 |
| 2010-06-10 | 438.35 |
| 2010-06-09 | 436.99 |
| 2010-06-08 | 436.32 |
| 2010-06-07 | 438.35 |
| 2010-06-04 | 441.74 |
| 2010-06-03 | 441.74 |
| 2010-06-02 | 425.47 |
| 2010-06-01 | 449.20 |
| 2010-05-31 | 458.01 |
| 2010-05-28 | 462.08 |
| 2010-05-27 | 449.20 |
| 2010-05-26 | 445.81 |
| 2010-05-25 | 443.10 |
| 2010-05-24 | 472.93 |
| 2010-05-20 | 469.54 |
| 2010-05-19 | 481.74 |
| 2010-05-18 | 476.32 |
| 2010-05-17 | 475.64 |
| 2010-05-14 | 489.88 |
| 2010-05-13 | 493.27 |
| 2010-05-12 | 487.85 |
| 2010-05-11 | 487.20 |
| 2010-05-10 | 486.55 |
| 2010-05-07 | 483.95 |
| 2010-05-06 | 491.09 |
| 2010-05-05 | 491.09 |
| 2010-05-04 | 496.93 |
| 2010-05-03 | 496.93 |
| 2010-04-30 | 500.17 |
| 2010-04-29 | 496.93 |
| 2010-04-28 | 496.28 |
| 2010-04-27 | 494.33 |
| 2010-04-26 | 499.53 |
| 2010-04-23 | 490.44 |
| 2010-04-22 | 483.30 |
| 2010-04-21 | 489.14 |
| 2010-04-20 | 486.55 |
| 2010-04-19 | 490.44 |
| 2010-04-16 | 502.77 |
| 2010-04-15 | 499.53 |
| 2010-04-14 | 493.69 |
| 2010-04-13 | 491.09 |
| 2010-04-12 | 489.79 |
| 2010-04-09 | 490.44 |
| 2010-04-08 | 493.69 |
| 2010-04-07 | 494.33 |
| 2010-04-01 | 483.95 |
| 2010-03-31 | 488.49 |
| 2010-03-30 | 483.95 |
| 2010-03-29 | 483.30 |
| 2010-03-26 | 466.43 |
| 2010-03-25 | 467.73 |
| 2010-03-24 | 462.54 |
| 2010-03-23 | 461.24 |
| 2010-03-22 | 457.35 |
| 2010-03-19 | 461.24 |
| 2010-03-18 | 457.35 |
| 2010-03-17 | 457.35 |
| 2010-03-16 | 452.81 |
| 2010-03-15 | 451.51 |
| 2010-03-12 | 449.56 |
| 2010-03-11 | 445.02 |
| 2010-03-10 | 450.86 |
| 2010-03-09 | 451.51 |
| 2010-03-08 | 451.51 |
| 2010-03-05 | 458.00 |
| 2010-03-04 | 454.76 |
| 2010-03-03 | 456.05 |
| 2010-03-02 | 455.40 |
| 2010-03-01 | 458.00 |
| 2010-02-26 | 450.21 |
| 2010-02-25 | 446.32 |
| 2010-02-24 | 441.78 |
| 2010-02-23 | 441.13 |
| 2010-02-22 | 438.53 |
| 2010-02-19 | 428.15 |
| 2010-02-18 | 432.05 |
| 2010-02-17 | 438.53 |
| 2010-02-12 | 429.45 |
| 2010-02-11 | 428.80 |
| 2010-02-10 | 432.05 |
| 2010-02-09 | 424.91 |
| 2010-02-08 | 422.31 |
| 2010-02-05 | 423.61 |
| 2010-02-04 | 439.18 |
| 2010-02-03 | 451.51 |
| 2010-02-02 | 444.37 |
| 2010-02-01 | 443.73 |
| 2010-01-29 | 438.53 |
| 2010-01-28 | 435.29 |
| 2010-01-27 | 437.89 |
| 2010-01-26 | 440.48 |
| 2010-01-25 | 451.51 |
| 2010-01-22 | 453.46 |
| 2010-01-21 | 454.76 |
| 2010-01-20 | 455.40 |
| 2010-01-19 | 460.59 |
| 2010-01-18 | 460.59 |
| 2010-01-15 | 470.98 |
| 2010-01-14 | 477.46 |
| 2010-01-13 | 471.63 |
| 2010-01-12 | 482.01 |
| 2010-01-11 | 482.66 |
| 2010-01-08 | 478.76 |
| 2010-01-07 | 476.17 |
| 2010-01-06 | 489.14 |
| 2010-01-05 | 483.95 |
| 2010-01-04 | 477.46 |
| 2009-12-31 | 483.95 |
| 2009-12-30 | 463.19 |
| 2009-12-29 | 449.56 |
| 2009-12-28 | 446.32 |
| 2009-12-24 | 450.86 |
| 2009-12-23 | 448.27 |
| 2009-12-22 | 444.37 |
| 2009-12-21 | 428.80 |
| 2009-12-18 | 428.80 |
| 2009-12-17 | 445.67 |
| 2009-12-16 | 459.30 |
| 2009-12-15 | 468.38 |
| 2009-12-14 | 470.98 |
| 2009-12-11 | 474.87 |
| 2009-12-10 | 466.43 |
| 2009-12-09 | 467.73 |
| 2009-12-08 | 477.46 |
| 2009-12-07 | 483.95 |
| 2009-12-04 | 480.71 |
| 2009-12-03 | 475.52 |
| 2009-12-02 | 470.33 |
| 2009-12-01 | 467.08 |
| 2009-11-30 | 465.14 |
| 2009-11-27 | 450.86 |
| 2009-11-26 | 473.57 |
| 2009-11-25 | 483.30 |
| 2009-11-24 | 482.01 |
| 2009-11-23 | 493.04 |
| 2009-11-20 | 489.14 |
| 2009-11-19 | 498.88 |
| 2009-11-18 | 483.95 |
| 2009-11-17 | 488.49 |
| 2009-11-16 | 494.33 |
| 2009-11-13 | 458.00 |
| 2009-11-12 | 458.00 |
| 2009-11-11 | 456.05 |
| 2009-11-10 | 461.24 |
| 2009-11-09 | 456.05 |
| 2009-11-06 | 448.27 |
| 2009-11-05 | 443.08 |
| 2009-11-04 | 445.02 |
| 2009-11-03 | 438.53 |
| 2009-11-02 | 443.08 |
| 2009-10-30 | 439.83 |
| 2009-10-29 | 433.99 |
| 2009-10-28 | 449.56 |
| 2009-10-27 | 450.86 |
| 2009-10-23 | 457.35 |
| 2009-10-22 | 458.00 |
| 2009-10-21 | 467.08 |
| 2009-10-20 | 454.11 |
| 2009-10-19 | 441.78 |
| 2009-10-16 | 441.78 |
| 2009-10-15 | 444.37 |
| 2009-10-14 | 446.97 |
| 2009-10-13 | 438.53 |
| 2009-10-12 | 437.89 |
| 2009-10-09 | 442.43 |
| 2009-10-08 | 438.53 |
| 2009-10-07 | 434.64 |
| 2009-10-06 | 419.07 |
| 2009-10-05 | 412.58 |
| 2009-10-02 | 412.58 |
| 2009-09-30 | 425.56 |
| 2009-09-29 | 411.28 |
| 2009-09-28 | 406.09 |
| 2009-09-25 | 406.09 |
| 2009-09-24 | 413.23 |
| 2009-09-23 | 426.21 |
| 2009-09-22 | 431.40 |
| 2009-09-21 | 428.80 |
| 2009-09-18 | 440.48 |
| 2009-09-17 | 445.02 |
| 2009-09-16 | 445.02 |
| 2009-09-15 | 444.37 |
| 2009-09-14 | 445.67 |
| 2009-09-11 | 448.92 |
| 2009-09-10 | 450.86 |
| 2009-09-09 | 444.37 |
| 2009-09-08 | 452.81 |
| 2009-09-07 | 454.11 |
| 2009-09-04 | 446.97 |
| 2009-09-03 | 430.75 |
| 2009-09-02 | 415.83 |
| 2009-09-01 | 425.56 |
| 2009-08-31 | 425.56 |
| 2009-08-28 | 448.92 |
| 2009-08-27 | 451.51 |
| 2009-08-26 | 459.95 |
| 2009-08-25 | 445.02 |
| 2009-08-24 | 444.37 |
| 2009-08-21 | 428.15 |
| 2009-08-20 | 421.02 |
| 2009-08-19 | 419.07 |
| 2009-08-18 | 427.50 |
| 2009-08-17 | 422.96 |
| 2009-08-14 | 472.92 |
| 2009-08-13 | 489.14 |
| 2009-08-12 | 482.01 |
| 2009-08-11 | 493.69 |
| 2009-08-10 | 493.69 |
| 2009-08-07 | 486.55 |
| 2009-08-06 | 486.55 |
| 2009-08-05 | 505.36 |
| 2009-08-04 | 494.98 |
| 2009-08-03 | 487.85 |
| 2009-07-31 | 472.27 |
| 2009-07-30 | 466.43 |
| 2009-07-29 | 469.03 |
| 2009-07-28 | 487.20 |
| 2009-07-27 | 489.79 |
| 2009-07-24 | 471.63 |
| 2009-07-23 | 469.68 |
| 2009-07-22 | 479.41 |
| 2009-07-21 | 477.46 |
| 2009-07-20 | 474.22 |
| 2009-07-17 | 446.97 |
| 2009-07-16 | 428.15 |
| 2009-07-15 | 378.19 |
| 2009-07-14 | 363.27 |
| 2009-07-13 | 351.59 |
| 2009-07-10 | 355.48 |
| 2009-07-09 | 350.94 |
| 2009-07-08 | 350.94 |
| 2009-07-07 | 358.73 |
| 2009-07-06 | 360.67 |
| 2009-07-03 | 364.57 |
| 2009-07-02 | 356.13 |
| 2009-06-30 | 357.43 |
| 2009-06-29 | 350.29 |
| 2009-06-26 | 345.75 |
| 2009-06-25 | 341.21 |
| 2009-06-24 | 343.16 |
| 2009-06-23 | 329.53 |
| 2009-06-22 | 339.91 |
| 2009-06-19 | 341.21 |
| 2009-06-18 | 335.37 |
| 2009-06-17 | 341.86 |
| 2009-06-16 | 347.05 |
| 2009-06-15 | 369.11 |
| 2009-06-12 | 371.06 |
| 2009-06-11 | 361.32 |
| 2009-06-10 | 367.81 |
| 2009-06-09 | 356.78 |
| 2009-06-08 | 368.46 |
| 2009-06-05 | 363.27 |
| 2009-06-04 | 368.46 |
| 2009-06-03 | 371.70 |
| 2009-06-02 | 363.27 |
| 2009-06-01 | 376.25 |
| 2009-05-29 | 360.67 |
| 2009-05-27 | 345.75 |
| 2009-05-26 | 334.72 |
| 2009-05-25 | 328.23 |
| 2009-05-22 | 328.88 |
| 2009-05-21 | 349.00 |
| 2009-05-20 | 341.86 |
| 2009-05-19 | 326.93 |
| 2009-05-18 | 289.30 |
| 2009-05-15 | 284.11 |
| 2009-05-14 | 276.33 |
| 2009-05-13 | 289.30 |
| 2009-05-12 | 279.57 |
| 2009-05-11 | 285.41 |
| 2009-05-08 | 280.87 |
| 2009-05-07 | 276.33 |
| 2009-05-06 | 264.65 |
| 2009-05-05 | 243.88 |
| 2009-05-04 | 243.23 |
| 2009-04-30 | 223.45 |
| 2009-04-29 | 223.77 |
| 2009-04-28 | 212.74 |
| 2009-04-27 | 227.66 |
| 2009-04-24 | 247.78 |
| 2009-04-23 | 244.53 |
| 2009-04-22 | 234.15 |
| 2009-04-21 | 244.53 |
| 2009-04-20 | 252.32 |
| 2009-04-17 | 242.59 |
| 2009-04-16 | 251.02 |
| 2009-04-15 | 260.10 |
| 2009-04-14 | 258.16 |
| 2009-04-09 | 243.23 |
| 2009-04-08 | 228.96 |
| 2009-04-07 | 252.32 |
| 2009-04-06 | 247.13 |
| 2009-04-03 | 221.50 |
| 2009-04-02 | 214.04 |
| 2009-04-01 | 200.09 |
| 2009-03-31 | 195.22 |
| 2009-03-30 | 188.73 |
| 2009-03-27 | 200.09 |
| 2009-03-26 | 199.76 |
| 2009-03-25 | 179.00 |
| 2009-03-24 | 184.51 |
| 2009-03-23 | 182.89 |
| 2009-03-20 | 175.76 |
| 2009-03-19 | 182.24 |
| 2009-03-18 | 179.00 |
| 2009-03-17 | 175.76 |
| 2009-03-16 | 174.13 |
| 2009-03-13 | 172.19 |
| 2009-03-12 | 166.35 |
| 2009-03-11 | 171.86 |
| 2009-03-10 | 171.86 |
| 2009-03-09 | 168.29 |
| 2009-03-06 | 177.05 |
| 2009-03-05 | 177.05 |
| 2009-03-04 | 179.97 |
| 2009-03-03 | 166.35 |
| 2009-03-02 | 165.37 |
| 2009-02-27 | 175.76 |
| 2009-02-26 | 175.76 |
| 2009-02-25 | 182.24 |
| 2009-02-24 | 178.03 |
| 2009-02-23 | 186.14 |
| 2009-02-20 | 180.95 |
| 2009-02-19 | 182.24 |
| 2009-02-18 | 184.84 |
| 2009-02-17 | 191.33 |
| 2009-02-16 | 204.63 |
| 2009-02-13 | 195.22 |
| 2009-02-12 | 185.49 |
| 2009-02-11 | 185.49 |
| 2009-02-10 | 190.68 |
| 2009-02-09 | 186.79 |
| 2009-02-06 | 185.49 |
| 2009-02-05 | 171.86 |
| 2009-02-04 | 174.13 |
| 2009-02-03 | 160.83 |
| 2009-02-02 | 155.32 |
| 2009-01-30 | 164.73 |
| 2009-01-29 | 155.32 |
| 2009-01-23 | 145.91 |
| 2009-01-22 | 150.78 |
| 2009-01-21 | 150.45 |
| 2009-01-20 | 151.42 |
| 2009-01-19 | 164.40 |
| 2009-01-16 | 164.40 |
| 2009-01-15 | 152.40 |
| 2009-01-14 | 164.40 |
| 2009-01-13 | 156.29 |
| 2009-01-12 | 169.27 |
| 2009-01-09 | 184.19 |
| 2009-01-08 | 184.51 |
| 2009-01-07 | 204.63 |
| 2009-01-06 | 211.44 |
| 2009-01-05 | 202.36 |
| 2009-01-02 | 195.55 |
| 2008-12-31 | 188.73 |
| 2008-12-30 | 188.41 |
| 2008-12-29 | 188.73 |
| 2008-12-24 | 194.25 |
| 2008-12-23 | 191.65 |
| 2008-12-22 | 201.71 |
| 2008-12-19 | 198.46 |
| 2008-12-18 | 201.71 |
| 2008-12-17 | 195.22 |
| 2008-12-16 | 192.63 |
| 2008-12-15 | 191.98 |
| 2008-12-12 | 180.62 |
| 2008-12-11 | 216.63 |
| 2008-12-10 | 208.20 |
| 2008-12-09 | 187.11 |
| 2008-12-08 | 188.08 |
| 2008-12-05 | 168.62 |
| 2008-12-04 | 159.21 |
| 2008-12-03 | 149.80 |
| 2008-12-02 | 129.69 |
| 2008-12-01 | 142.99 |
| 2008-11-28 | 129.69 |
| 2008-11-27 | 114.76 |
| 2008-11-26 | 113.47 |
| 2008-11-25 | 105.36 |
| 2008-11-24 | 106.33 |
| 2008-11-21 | 106.98 |
| 2008-11-20 | 97.90 |
| 2008-11-19 | 113.79 |
| 2008-11-18 | 113.79 |
| 2008-11-17 | 130.34 |
| 2008-11-14 | 136.83 |
| 2008-11-13 | 131.96 |
| 2008-11-12 | 138.45 |
| 2008-11-11 | 135.85 |
| 2008-11-10 | 146.88 |
| 2008-11-07 | 117.36 |
| 2008-11-06 | 116.71 |
| 2008-11-05 | 131.96 |
| 2008-11-04 | 116.71 |
| 2008-11-03 | 116.71 |
| 2008-10-31 | 113.47 |
| 2008-10-30 | 120.60 |
| 2008-10-29 | 99.52 |
| 2008-10-28 | 94.65 |
| 2008-10-27 | 87.51 |
| 2008-10-24 | 127.74 |
| 2008-10-23 | 158.89 |
| 2008-10-22 | 164.40 |
| 2008-10-21 | 177.38 |
| 2008-10-20 | 194.57 |
| 2008-10-17 | 162.45 |
| 2008-10-16 | 169.27 |
| 2008-10-15 | 199.76 |
| 2008-10-14 | 217.93 |
| 2008-10-13 | 206.25 |
| 2008-10-10 | 198.46 |
| 2008-10-09 | 241.94 |
| 2008-10-08 | 240.64 |
| 2008-10-06 | 294.49 |
| 2008-10-03 | 331.48 |
| 2008-10-02 | 350.94 |
| 2008-09-30 | 347.70 |
| 2008-09-29 | 354.19 |
| 2008-09-26 | 375.60 |
| 2008-09-25 | 383.38 |
| 2008-09-24 | 380.14 |
| 2008-09-23 | 402.20 |
| 2008-09-22 | 433.34 |
| 2008-09-19 | 432.05 |
| 2008-09-18 | 354.19 |
| 2008-09-17 | 393.76 |
| 2008-09-16 | 445.02 |
| 2008-09-12 | 446.32 |
| 2008-09-11 | 474.87 |
| 2008-09-10 | 506.66 |
| 2008-09-09 | 515.10 |
| 2008-09-08 | 516.39 |
| 2008-09-05 | 500.17 |
| 2008-09-04 | 516.39 |
| 2008-09-03 | 526.78 |
| 2008-09-02 | 536.51 |
| 2008-09-01 | 539.75 |
| 2008-08-29 | 561.81 |
| 2008-08-28 | 520.94 |
| 2008-08-27 | 520.29 |
| 2008-08-26 | 510.56 |
| 2008-08-25 | 516.39 |
| 2008-08-21 | 502.12 |
| 2008-08-20 | 520.29 |
| 2008-08-19 | 503.42 |
| 2008-08-18 | 514.45 |
| 2008-08-15 | 509.91 |
| 2008-08-14 | 475.52 |
| 2008-08-13 | 465.79 |
| 2008-08-12 | 498.23 |
| 2008-08-11 | 516.39 |
| 2008-08-08 | 545.59 |
| 2008-08-07 | 565.06 |
| 2008-08-05 | 553.70 |
| 2008-08-04 | 587.77 |
| 2008-08-01 | 603.99 |
| 2008-07-31 | 620.21 |
| 2008-07-30 | 638.05 |
| 2008-07-29 | 633.19 |
| 2008-07-28 | 644.54 |
| 2008-07-25 | 639.67 |
| 2008-07-24 | 670.49 |
| 2008-07-23 | 659.14 |
| 2008-07-22 | 649.41 |
| 2008-07-21 | 659.14 |
| 2008-07-18 | 646.16 |
| 2008-07-17 | 636.43 |
| 2008-07-16 | 633.19 |
| 2008-07-15 | 646.16 |
| 2008-07-14 | 688.34 |
| 2008-07-11 | 673.74 |
| 2008-07-10 | 659.14 |
| 2008-07-09 | 639.67 |
| 2008-07-08 | 634.81 |
| 2008-07-07 | 646.16 |
| 2008-07-04 | 623.45 |
| 2008-07-03 | 607.23 |
| 2008-07-02 | 646.16 |
| 2008-06-30 | 676.98 |
| 2008-06-27 | 652.65 |
| 2008-06-26 | 681.85 |
| 2008-06-25 | 693.20 |
| 2008-06-24 | 681.85 |
| 2008-06-23 | 694.83 |
| 2008-06-20 | 704.56 |
| 2008-06-19 | 711.05 |
| 2008-06-18 | 733.76 |
| 2008-06-17 | 720.78 |
| 2008-06-16 | 714.29 |
| 2008-06-13 | 698.07 |
| 2008-06-12 | 719.16 |
| 2008-06-11 | 753.22 |
| 2008-06-10 | 759.71 |
| 2008-06-06 | 816.48 |
| 2008-06-05 | 824.59 |
| 2008-06-04 | 840.81 |
| 2008-06-03 | 840.81 |
| 2008-06-02 | 824.59 |
| 2008-05-30 | 827.84 |
| 2008-05-29 | 831.08 |
| 2008-05-28 | 840.81 |
| 2008-05-27 | 845.68 |
| 2008-05-26 | 811.62 |
| 2008-05-23 | 845.68 |
| 2008-05-22 | 858.66 |
| 2008-05-21 | 886.23 |
| 2008-05-20 | 887.85 |
| 2008-05-19 | 925.16 |
| 2008-05-16 | 905.70 |
| 2008-05-15 | 905.70 |
| 2008-05-14 | 918.67 |
| 2008-05-13 | 905.70 |
| 2008-05-09 | 879.74 |
| 2008-05-08 | 921.92 |
| 2008-05-07 | 959.23 |
| 2008-05-06 | 1,017.62 |
| 2008-05-05 | 1,027.35 |
| 2008-05-02 | 1,003.02 |
| 2008-04-30 | 957.60 |
| 2008-04-29 | 944.63 |
| 2008-04-28 | 960.85 |
| 2008-04-25 | 967.34 |
| 2008-04-24 | 955.98 |
| 2008-04-23 | 895.96 |
| 2008-04-22 | 873.26 |
| 2008-04-21 | 844.06 |
| 2008-04-18 | 852.17 |
| 2008-04-17 | 863.52 |
| 2008-04-16 | 870.01 |
| 2008-04-15 | 899.21 |
| 2008-04-14 | 915.43 |
| 2008-04-11 | 920.30 |
| 2008-04-10 | 873.26 |
| 2008-04-09 | 860.28 |
| 2008-04-08 | 918.67 |
| 2008-04-07 | 938.14 |
| 2008-04-03 | 905.70 |
| 2008-04-02 | 878.12 |
| 2008-04-01 | 845.68 |
| 2008-03-31 | 837.57 |
| 2008-03-28 | 861.90 |
| 2008-03-27 | 811.62 |
| 2008-03-26 | 818.10 |
| 2008-03-25 | 774.31 |
| 2008-03-20 | 672.12 |
| 2008-03-19 | 711.05 |
| 2008-03-18 | 681.85 |
| 2008-03-17 | 702.94 |
| 2008-03-14 | 756.46 |
| 2008-03-13 | 769.44 |
| 2008-03-12 | 813.24 |
| 2008-03-11 | 805.13 |
| 2008-03-10 | 806.75 |
| 2008-03-07 | 865.14 |
| 2008-03-06 | 886.23 |
| 2008-03-05 | 873.26 |
| 2008-03-04 | 870.01 |
| 2008-03-03 | 912.19 |
| 2008-02-29 | 915.43 |
| 2008-02-28 | 925.16 |
| 2008-02-27 | 902.45 |
| 2008-02-26 | 850.55 |
| 2008-02-25 | 845.68 |
| 2008-02-22 | 860.28 |
| 2008-02-21 | 892.72 |
| 2008-02-20 | 920.30 |
| 2008-02-19 | 944.63 |
| 2008-02-18 | 913.81 |
| 2008-02-15 | 895.96 |
| 2008-02-14 | 879.74 |
| 2008-02-13 | 857.03 |
| 2008-02-12 | 882.99 |
| 2008-02-11 | 857.03 |
| 2008-02-06 | 908.94 |
| 2008-02-05 | 954.36 |
| 2008-02-04 | 951.12 |
| 2008-02-01 | 889.48 |
| 2008-01-31 | 827.84 |
| 2008-01-30 | 879.74 |
| 2008-01-29 | 895.96 |
| 2008-01-28 | 882.99 |
| 2008-01-25 | 923.54 |
| 2008-01-24 | 857.03 |
| 2008-01-23 | 870.01 |
| 2008-01-22 | 801.88 |
| 2008-01-21 | 925.16 |
| 2008-01-18 | 986.80 |
| 2008-01-17 | 985.18 |
| 2008-01-16 | 970.58 |
| 2008-01-15 | 1,046.82 |
| 2008-01-14 | 1,054.93 |
| 2008-01-11 | 1,028.98 |
| 2008-01-10 | 1,067.91 |
| 2008-01-09 | 1,027.35 |
| 2008-01-08 | 1,043.57 |
| 2008-01-07 | 965.71 |
| 2008-01-04 | 999.78 |
| 2008-01-03 | 1,011.13 |
| 2008-01-02 | 1,048.44 |
| 2007-12-31 | 1,059.80 |
| 2007-12-28 | 1,061.42 |
| 2007-12-27 | 1,069.53 |
| 2007-12-24 | 1,058.17 |
| 2007-12-21 | 1,051.69 |
| 2007-12-20 | 1,030.60 |
| 2007-12-19 | 1,019.24 |
| 2007-12-18 | 1,040.33 |
| 2007-12-17 | 1,043.57 |
| 2007-12-14 | 1,101.97 |
| 2007-12-13 | 1,054.93 |
| 2007-12-12 | 1,116.57 |
| 2007-12-11 | 1,165.23 |
| 2007-12-10 | 1,149.01 |
| 2007-12-07 | 1,168.48 |
| 2007-12-06 | 1,223.63 |
| 2007-12-05 | 1,187.94 |
| 2007-12-04 | 1,165.23 |
| 2007-12-03 | 1,165.23 |
| 2007-11-30 | 1,119.81 |
| 2007-11-29 | 1,116.57 |
| 2007-11-28 | 1,093.86 |
| 2007-11-27 | 1,082.51 |
| 2007-11-26 | 1,088.99 |
| 2007-11-23 | 1,043.57 |
| 2007-11-22 | 1,038.71 |
| 2007-11-21 | 1,103.59 |
| 2007-11-20 | 1,147.39 |
| 2007-11-19 | 1,131.17 |
| 2007-11-16 | 1,123.06 |
| 2007-11-15 | 1,168.48 |
| 2007-11-14 | 1,093.86 |
| 2007-11-13 | 1,022.49 |
| 2007-11-12 | 1,067.91 |
| 2007-11-09 | 1,140.90 |
| 2007-11-08 | 1,145.77 |
| 2007-11-07 | 1,204.16 |
| 2007-11-06 | 1,171.72 |
| 2007-11-05 | 1,168.48 |
| 2007-11-02 | 1,243.09 |
| 2007-11-01 | 1,295.00 |
| 2007-10-31 | 1,278.78 |
| 2007-10-30 | 1,296.62 |
| 2007-10-29 | 1,320.95 |
| 2007-10-26 | 1,291.75 |
| 2007-10-25 | 1,291.75 |
| 2007-10-24 | 1,295.00 |
| 2007-10-23 | 1,285.27 |
| 2007-10-22 | 1,226.87 |
| 2007-10-18 | 1,288.51 |
| 2007-10-17 | 1,288.51 |
| 2007-10-16 | 1,244.71 |
| 2007-10-15 | 1,197.67 |
| 2007-10-12 | 1,194.43 |
| 2007-10-11 | 1,191.19 |
| 2007-10-10 | 1,174.96 |
| 2007-10-09 | 1,161.99 |
| 2007-10-08 | 1,165.23 |
| 2007-10-05 | 1,165.23 |
| 2007-10-04 | 1,121.44 |
| 2007-10-03 | 1,149.01 |
| 2007-10-02 | 1,187.94 |
| 2007-09-28 | 1,140.90 |
| 2007-09-27 | 1,155.50 |
| 2007-09-25 | 1,165.23 |
| 2007-09-24 | 1,191.19 |
| 2007-09-21 | 1,179.83 |
| 2007-09-20 | 1,194.43 |
| 2007-09-19 | 1,155.50 |
| 2007-09-18 | 1,139.28 |
| 2007-09-17 | 1,155.50 |
| 2007-09-14 | 1,098.73 |
| 2007-09-13 | 1,092.24 |
| 2007-09-12 | 1,110.08 |
| 2007-09-11 | 1,100.35 |
| 2007-09-10 | 1,119.81 |
| 2007-09-07 | 1,131.17 |
| 2007-09-06 | 1,113.32 |
| 2007-09-05 | 1,071.15 |
| 2007-09-04 | 1,064.66 |
| 2007-09-03 | 1,028.98 |
| 2007-08-31 | 999.78 |
| 2007-08-30 | 957.60 |
| 2007-08-29 | 941.38 |
| 2007-08-28 | 990.05 |
| 2007-08-27 | 993.29 |
| 2007-08-24 | 964.09 |
| 2007-08-23 | 964.09 |
| 2007-08-22 | 905.70 |
| 2007-08-21 | 899.21 |
| 2007-08-20 | 871.63 |
| 2007-08-17 | 808.37 |
| 2007-08-16 | 853.79 |
| 2007-08-15 | 934.89 |
| 2007-08-14 | 999.78 |
| 2007-08-13 | 1,014.38 |
| 2007-08-10 | 1,004.64 |
| 2007-08-09 | 1,038.71 |
| 2007-08-08 | 1,007.89 |
| 2007-08-07 | 1,014.38 |
| 2007-08-06 | 980.31 |
| 2007-08-03 | 986.80 |
| 2007-08-02 | 902.45 |
| 2007-08-01 | 939.76 |
| 2007-07-31 | 952.74 |
| 2007-07-30 | 938.14 |
| 2007-07-27 | 930.03 |
| 2007-07-26 | 970.58 |
| 2007-07-25 | 970.58 |
| 2007-07-24 | 977.07 |
| 2007-07-23 | 939.76 |
| 2007-07-20 | 889.48 |
| 2007-07-19 | 870.01 |
| 2007-07-18 | 870.01 |
| 2007-07-17 | 858.66 |
| 2007-07-16 | 857.03 |
| 2007-07-13 | 870.01 |
| 2007-07-12 | 852.17 |
| 2007-07-11 | 800.26 |
| 2007-07-10 | 832.70 |
| 2007-07-09 | 779.17 |
| 2007-07-06 | 738.62 |
| 2007-07-05 | 730.51 |
| 2007-07-04 | 754.84 |
| 2007-07-03 | 751.60 |
| 2007-06-29 | 737.00 |
| 2007-06-28 | 728.89 |
| 2007-06-27 | 706.18 |
| 2007-06-26 | 693.20 |
| 2007-06-25 | 709.42 |
| 2007-06-22 | 696.45 |
| 2007-06-21 | 693.20 |
| 2007-06-20 | 701.31 |
| 2007-06-18 | 694.83 |
| 2007-06-15 | 668.87 |
| 2007-06-14 | 649.41 |
| 2007-06-13 | 634.81 |
| 2007-06-12 | 633.19 |
| 2007-06-11 | 636.43 |
| 2007-06-08 | 634.81 |
| 2007-06-07 | 641.30 |
| 2007-06-06 | 641.30 |
| 2007-06-05 | 652.65 |
| 2007-06-04 | 675.36 |
| 2007-06-01 | 662.38 |
| 2007-05-31 | 657.52 |
| 2007-05-30 | 641.30 |
| 2007-05-29 | 678.60 |
| 2007-05-28 | 699.69 |
| 2007-05-25 | 689.96 |
| 2007-05-23 | 623.45 |
| 2007-05-22 | 607.23 |
| 2007-05-21 | 597.50 |
| 2007-05-18 | 592.63 |
| 2007-05-17 | 599.12 |
| 2007-05-16 | 610.48 |
| 2007-05-15 | 603.99 |
| 2007-05-14 | 607.23 |
| 2007-05-11 | 591.01 |
| 2007-05-10 | 620.21 |
| 2007-05-09 | 605.61 |
| 2007-05-08 | 603.99 |
| 2007-05-07 | 610.48 |
| 2007-05-04 | 603.99 |
| 2007-05-03 | 576.41 |
| 2007-05-02 | 552.08 |
| 2007-04-30 | 566.68 |
| 2007-04-27 | 578.03 |
| 2007-04-26 | 595.88 |
| 2007-04-25 | 594.26 |
| 2007-04-24 | 607.23 |
| 2007-04-23 | 616.96 |
| 2007-04-20 | 594.26 |
| 2007-04-19 | 578.03 |
| 2007-04-18 | 613.72 |
| 2007-04-17 | 633.19 |
| 2007-04-16 | 636.43 |
| 2007-04-13 | 613.72 |
| 2007-04-12 | 597.50 |
| 2007-04-11 | 594.26 |
| 2007-04-10 | 576.41 |
| 2007-04-04 | 568.30 |
| 2007-04-03 | 568.30 |
| 2007-04-02 | 566.68 |
| 2007-03-30 | 576.41 |
| 2007-03-29 | 571.55 |
| 2007-03-28 | 552.08 |
| 2007-03-27 | 578.03 |
| 2007-03-26 | 592.63 |
| 2007-03-23 | 576.41 |
| 2007-03-22 | 558.57 |
| 2007-03-21 | 574.79 |
| 2007-03-20 | 545.59 |
| 2007-03-19 | 517.69 |
| 2007-03-16 | 506.66 |
| 2007-03-15 | 497.58 |
| 2007-03-14 | 473.57 |
| 2007-03-13 | 487.85 |
| 2007-03-12 | 480.71 |
| 2007-03-09 | 474.87 |
| 2007-03-08 | 480.71 |
| 2007-03-07 | 481.36 |
| 2007-03-06 | 481.36 |
| 2007-03-05 | 458.00 |
| 2007-03-02 | 483.95 |
| 2007-03-01 | 518.99 |
| 2007-02-28 | 542.35 |
| 2007-02-27 | 556.95 |
| 2007-02-26 | 594.26 |
| 2007-02-23 | 608.85 |
| 2007-02-22 | 615.34 |
| 2007-02-21 | 620.21 |
| 2007-02-16 | 600.74 |
| 2007-02-15 | 605.61 |
| 2007-02-14 | 599.12 |
| 2007-02-13 | 586.14 |
| 2007-02-12 | 618.59 |
| 2007-02-09 | 638.05 |
| 2007-02-08 | 639.67 |
| 2007-02-07 | 642.92 |
| 2007-02-06 | 605.61 |
| 2007-02-05 | 623.45 |
| 2007-02-02 | 657.52 |
| 2007-02-01 | 646.16 |
| 2007-01-31 | 664.01 |
| 2007-01-30 | 722.40 |
| 2007-01-29 | 707.80 |
| 2007-01-26 | 681.85 |
| 2007-01-25 | 696.45 |
| 2007-01-24 | 626.70 |
| 2007-01-23 | 594.26 |
| 2007-01-22 | 594.26 |
| 2007-01-19 | 519.64 |
| 2007-01-18 | 480.71 |
| 2007-01-17 | 482.66 |
| 2007-01-16 | 509.91 |
| 2007-01-15 | 485.90 |
| 2007-01-12 | 484.60 |
| 2007-01-11 | 461.24 |
| 2007-01-10 | 448.27 |
| 2007-01-09 | 534.56 |
| 2007-01-08 | 561.81 |
| 2007-01-05 | 607.23 |
| 2007-01-04 | 615.34 |
| 2007-01-03 | 685.09 |
| 2007-01-02 | 629.94 |
| 2006-12-29 | 513.15 |
| 2006-12-28 | 524.83 |
| 2006-12-27 | 493.04 |
| 2006-12-22 | 454.76 |
| 2006-12-21 | 458.65 |
| 2006-12-20 | 418.42 |
| 2006-12-19 | 406.09 |
| 2006-12-18 | 390.52 |
| 2006-12-15 | 376.90 |
| 2006-12-14 | 370.41 |
| 2006-12-13 | 359.38 |
| 2006-12-12 | 352.24 |
| 2006-12-11 | 356.78 |
| 2006-12-08 | 368.46 |
| 2006-12-07 | 377.54 |
| 2006-12-06 | 386.63 |
| 2006-12-05 | 382.09 |
| 2006-12-04 | 378.19 |
| 2006-12-01 | 384.03 |
| 2006-11-30 | 371.06 |
| 2006-11-29 | 331.48 |
| 2006-11-28 | 299.03 |
| 2006-11-27 | 333.42 |
| 2006-11-24 | 319.80 |
| 2006-11-23 | 295.79 |
| 2006-11-22 | 248.43 |
| 2006-11-21 | 228.31 |
| 2006-11-20 | 234.15 |
| 2006-11-17 | 238.69 |
| 2006-11-16 | 239.34 |
| 2006-11-15 | 238.69 |
| 2006-11-14 | 238.04 |
| 2006-11-13 | 238.04 |
| 2006-11-10 | 227.66 |
| 2006-11-09 | 217.28 |
| 2006-11-08 | 210.79 |
| 2006-11-07 | 214.69 |
| 2006-11-06 | 214.69 |
| 2006-11-03 | 209.82 |
| 2006-11-02 | 210.47 |
| 2006-11-01 | 211.44 |
| 2006-10-31 | 206.25 |
| 2006-10-27 | 206.25 |
| 2006-10-26 | 213.06 |
| 2006-10-25 | 218.90 |
| 2006-10-24 | 217.61 |
| 2006-10-23 | 216.31 |
| 2006-10-20 | 214.69 |
| 2006-10-19 | 203.33 |
| 2006-10-18 | 204.95 |
| 2006-10-17 | 203.33 |
| 2006-10-16 | 201.71 |
| 2006-10-13 | 201.06 |
| 2006-10-12 | 204.30 |
| 2006-10-11 | 201.06 |
| 2006-10-10 | 198.46 |
| 2006-10-09 | 198.14 |
| 2006-10-06 | 202.36 |
| 2006-10-05 | 203.66 |
| 2006-10-04 | 206.90 |
| 2006-10-03 | 205.60 |
| 2006-09-29 | 205.60 |
| 2006-09-28 | 203.01 |
| 2006-09-27 | 193.92 |
| 2006-09-26 | 195.22 |
| 2006-09-25 | 206.25 |
| 2006-09-22 | 210.14 |
| 2006-09-21 | 223.77 |
| 2006-09-20 | 216.31 |
| 2006-09-19 | 219.88 |
| 2006-09-18 | 224.09 |
| 2006-09-15 | 217.93 |
| 2006-09-14 | 204.95 |
| 2006-09-13 | 230.26 |
| 2006-09-12 | 236.75 |
| 2006-09-11 | 216.31 |
| 2006-09-08 | 205.93 |
| 2006-09-07 | 206.25 |
| 2006-09-06 | 199.11 |
| 2006-09-05 | 187.11 |
| 2006-09-04 | 166.35 |
| 2006-09-01 | 166.02 |
| 2006-08-31 | 165.37 |
| 2006-08-30 | 164.08 |
| 2006-08-29 | 164.40 |
| 2006-08-28 | 162.13 |
| 2006-08-25 | 166.02 |
| 2006-08-24 | 163.75 |
| 2006-08-23 | 162.78 |
| 2006-08-22 | 167.97 |
| 2006-08-21 | 159.86 |
| 2006-08-18 | 161.16 |
| 2006-08-17 | 158.24 |
| 2006-08-16 | 161.48 |
| 2006-08-15 | 159.21 |
| 2006-08-14 | 143.31 |
| 2006-08-11 | 136.83 |
| 2006-08-10 | 134.23 |
| 2006-08-09 | 133.26 |
| 2006-08-08 | 131.96 |
| 2006-08-07 | 130.34 |
| 2006-08-04 | 130.66 |
| 2006-08-03 | 131.96 |
| 2006-08-02 | 134.55 |
| 2006-08-01 | 135.20 |
| 2006-07-31 | 137.80 |
| 2006-07-28 | 139.42 |
| 2006-07-27 | 140.39 |
| 2006-07-26 | 139.75 |
| 2006-07-25 | 140.07 |
| 2006-07-24 | 141.69 |
| 2006-07-21 | 141.69 |
| 2006-07-20 | 144.94 |
| 2006-07-19 | 138.45 |
| 2006-07-18 | 136.83 |
| 2006-07-17 | 136.83 |
| 2006-07-14 | 138.45 |
| 2006-07-13 | 138.45 |
| 2006-07-12 | 141.69 |
| 2006-07-11 | 141.69 |
| 2006-07-10 | 138.45 |
| 2006-07-07 | 141.69 |
| 2006-07-06 | 141.69 |
| 2006-07-05 | 144.94 |
| 2006-07-04 | 149.80 |
| 2006-07-03 | 148.18 |
| 2006-06-30 | 149.80 |
| 2006-06-29 | 151.42 |
| 2006-06-28 | 140.07 |
| 2006-06-27 | 141.69 |
| 2006-06-26 | 146.56 |
| 2006-06-23 | 146.56 |
| 2006-06-22 | 148.18 |
| 2006-06-21 | 143.31 |
| 2006-06-20 | 135.20 |
| 2006-06-19 | 141.69 |
| 2006-06-16 | 143.31 |
| 2006-06-15 | 138.45 |
| 2006-06-14 | 141.69 |
| 2006-06-13 | 153.05 |
| 2006-06-12 | 151.42 |
| 2006-06-09 | 156.29 |
| 2006-06-08 | 153.05 |
| 2006-06-07 | 162.78 |
| 2006-06-06 | 154.67 |
| 2006-06-05 | 151.42 |
| 2006-06-02 | 153.05 |
| 2006-06-01 | 146.56 |
| 2006-05-30 | 144.94 |
| 2006-05-29 | 144.94 |
| 2006-05-26 | 151.42 |
| 2006-05-25 | 140.07 |
| 2006-05-24 | 143.31 |
| 2006-05-23 | 154.67 |
| 2006-05-22 | 162.78 |
| 2006-05-19 | 156.29 |
| 2006-05-18 | 94.65 |
| 2006-05-17 | 101.14 |
| 2006-05-16 | 101.14 |
| 2006-05-15 | 102.76 |
| 2006-05-12 | 106.01 |
| 2006-05-11 | 110.87 |
| 2006-05-10 | 110.87 |
| 2006-05-09 | 114.12 |
| 2006-05-08 | 112.49 |
| 2006-05-04 | 110.87 |
| 2006-05-03 | 110.87 |
| 2006-05-02 | 106.01 |
| 2006-04-28 | 99.52 |
| 2006-04-27 | 101.14 |
| 2006-04-26 | 101.14 |
| 2006-04-25 | 102.76 |
| 2006-04-24 | 104.38 |
| 2006-04-21 | 112.49 |
| 2006-04-20 | 114.12 |
| 2006-04-19 | 115.74 |
| 2006-04-18 | 110.87 |
| 2006-04-13 | 107.63 |
| 2006-04-12 | 110.87 |
| 2006-04-11 | 114.12 |
| 2006-04-10 | 118.98 |
| 2006-04-07 | 118.98 |
| 2006-04-06 | 122.23 |
| 2006-04-04 | 114.12 |
| 2006-04-03 | 106.01 |
| 2006-03-31 | 101.14 |
| 2006-03-30 | 101.14 |
| 2006-03-29 | 101.14 |
| 2006-03-28 | 99.52 |
| 2006-03-27 | 104.38 |
| 2006-03-24 | 101.14 |
| 2006-03-23 | 99.52 |
| 2006-03-22 | 99.52 |
| 2006-03-21 | 107.63 |
| 2006-03-20 | 109.25 |
| 2006-03-17 | 110.87 |
| 2006-03-16 | 110.87 |
| 2006-03-15 | 114.12 |
| 2006-03-14 | 112.49 |
| 2006-03-13 | 109.25 |
| 2006-03-10 | 107.63 |
| 2006-03-09 | 107.63 |
| 2006-03-08 | 107.63 |
| 2006-03-07 | 109.25 |
| 2006-03-06 | 114.12 |
| 2006-03-03 | 115.74 |
| 2006-03-02 | 117.36 |
| 2006-03-01 | 114.12 |
| 2006-02-28 | 110.87 |
| 2006-02-27 | 115.74 |
| 2006-02-24 | 120.60 |
| 2006-02-23 | 107.63 |
| 2006-02-22 | 104.38 |
| 2006-02-21 | 117.36 |
| 2006-02-20 | 102.76 |
| 2006-02-17 | 81.67 |
| 2006-02-16 | 80.05 |
| 2006-02-15 | 63.83 |
| 2006-02-14 | 65.45 |
| 2006-02-13 | 63.83 |
| 2006-02-10 | 65.45 |
| 2006-02-09 | 67.08 |
| 2006-02-08 | 65.45 |
| 2006-02-07 | 67.08 |
| 2006-02-06 | 62.21 |
| 2006-02-03 | 63.83 |
| 2006-02-02 | 63.83 |
| 2006-02-01 | 67.08 |
| 2006-01-27 | 65.45 |
| 2006-01-26 | 67.08 |
| 2006-01-25 | 58.97 |
| 2006-01-24 | 58.97 |
| 2006-01-23 | 57.34 |
| 2006-01-20 | 68.70 |
| 2006-01-19 | 45.18 |
| 2006-01-18 | 44.37 |
| 2006-01-17 | 41.12 |
| 2006-01-16 | 40.31 |
| 2006-01-13 | 41.12 |
| 2006-01-12 | 41.12 |
| 2006-01-11 | 41.12 |
| 2006-01-10 | 41.12 |
| 2006-01-09 | 39.50 |
| 2006-01-06 | 37.07 |
| 2006-01-05 | 34.63 |
| 2006-01-04 | 33.01 |
| 2006-01-03 | 31.39 |
| 2005-12-30 | 32.20 |
| 2005-12-29 | 32.20 |
| 2005-12-28 | 33.01 |
| 2005-12-23 | 31.39 |
| 2005-12-22 | 31.39 |
| 2005-12-21 | 32.20 |
| 2005-12-20 | 31.39 |
| 2005-12-19 | 31.39 |
| 2005-12-16 | 31.39 |
| 2005-12-15 | 31.39 |
| 2005-12-14 | 29.77 |
| 2005-12-13 | 29.77 |
| 2005-12-12 | 29.77 |
| 2005-12-09 | 29.77 |
| 2005-12-08 | 29.77 |
| 2005-12-07 | 29.77 |
| 2005-12-06 | 29.77 |
| 2005-12-05 | 29.77 |
| 2005-12-02 | 29.77 |
| 2005-12-01 | 29.77 |
| 2005-11-30 | 30.58 |
| 2005-11-29 | 29.77 |
| 2005-11-28 | 29.77 |
| 2005-11-25 | 28.96 |
| 2005-11-24 | 28.96 |
| 2005-11-23 | 28.96 |
| 2005-11-22 | 29.77 |
| 2005-11-21 | 29.77 |
| 2005-11-18 | 29.77 |
| 2005-11-17 | 29.77 |
| 2005-11-16 | 29.77 |
| 2005-11-15 | 29.77 |
| 2005-11-14 | 29.77 |
| 2005-11-11 | 29.77 |
| 2005-11-10 | 29.77 |
| 2005-11-09 | 29.77 |
| 2005-11-08 | 29.77 |
| 2005-11-07 | 28.96 |
| 2005-11-04 | 28.96 |
| 2005-11-03 | 28.96 |
| 2005-11-02 | 28.15 |
| 2005-11-01 | 28.15 |
| 2005-10-31 | 28.15 |
| 2005-10-28 | 27.33 |
| 2005-10-27 | 28.15 |
| 2005-10-26 | 27.33 |
| 2005-10-25 | 25.71 |
| 2005-10-24 | 24.09 |
| 2005-10-21 | 23.28 |
| 2005-10-20 | 28.15 |
| 2005-10-19 | 28.15 |
| 2005-10-18 | 28.15 |
| 2005-10-17 | 29.77 |
| 2005-10-14 | 33.01 |
| 2005-10-13 | 33.82 |
| 2005-10-12 | 33.82 |
| 2005-10-10 | 33.82 |
| 2005-10-07 | 33.82 |
| 2005-10-06 | 33.01 |
| 2005-10-05 | 35.44 |
| 2005-10-04 | 35.44 |
| 2005-10-03 | 35.44 |
| 2005-09-30 | 35.44 |
| 2005-09-29 | 35.44 |
| 2005-09-28 | 34.63 |
| 2005-09-27 | 37.88 |
| 2005-09-26 | 37.07 |
| 2005-09-23 | 37.07 |
| 2005-09-22 | 37.07 |
| 2005-09-21 | 40.31 |
| 2005-09-20 | 41.12 |
| 2005-09-16 | 41.12 |
| 2005-09-15 | 41.12 |
| 2005-09-14 | 41.12 |
| 2005-09-13 | 41.12 |
| 2005-09-12 | 41.12 |
| 2005-09-09 | 41.93 |
| 2005-09-08 | 41.93 |
| 2005-09-07 | 41.93 |
| 2005-09-06 | 41.93 |
| 2005-09-05 | 42.74 |
| 2005-09-02 | 39.50 |
| 2005-09-01 | 39.50 |
| 2005-08-31 | 39.50 |
| 2005-08-30 | 39.50 |
| 2005-08-29 | 39.50 |
| 2005-08-26 | 39.50 |
| 2005-08-25 | 39.50 |
| 2005-08-24 | 41.12 |
| 2005-08-23 | 34.63 |
| 2005-08-22 | 34.63 |
| 2005-08-19 | 34.63 |
| 2005-08-18 | 34.63 |
| 2005-08-17 | 35.44 |
| 2005-08-16 | 35.44 |
| 2005-08-15 | 34.63 |
| 2005-08-12 | 35.44 |
| 2005-08-11 | 34.63 |
| 2005-08-10 | 38.69 |
| 2005-08-09 | 35.44 |
| 2005-08-08 | 34.63 |
| 2005-08-05 | 33.82 |
| 2005-08-04 | 33.01 |
| 2005-08-03 | 32.20 |
| 2005-08-02 | 32.20 |
| 2005-08-01 | 33.01 |
| 2005-07-29 | 32.20 |
| 2005-07-28 | 32.20 |
| 2005-07-27 | 32.20 |
| 2005-07-26 | 31.39 |
| 2005-07-25 | 32.20 |
| 2005-07-22 | 32.20 |
| 2005-07-21 | 31.39 |
| 2005-07-20 | 31.39 |
| 2005-07-19 | 33.01 |
| 2005-07-18 | 33.01 |
| 2005-07-15 | 33.01 |
| 2005-07-14 | 31.39 |
| 2005-07-13 | 31.39 |
| 2005-07-12 | 31.39 |
| 2005-07-11 | 31.39 |
| 2005-07-08 | 31.39 |
| 2005-07-07 | 31.39 |
| 2005-07-06 | 33.01 |
| 2005-07-05 | 31.39 |
| 2005-07-04 | 32.20 |
| 2005-06-30 | 31.39 |
| 2005-06-29 | 31.39 |
| 2005-06-28 | 28.15 |
| 2005-06-27 | 28.15 |
| 2005-06-24 | 31.39 |
| 2005-06-23 | 28.15 |
| 2005-06-22 | 28.15 |
| 2005-06-21 | 28.15 |
| 2005-06-20 | 29.77 |
| 2005-06-17 | 29.77 |
| 2005-06-16 | 29.77 |
| 2005-06-15 | 29.77 |
| 2005-06-14 | 30.58 |
| 2005-06-13 | 30.58 |
| 2005-06-10 | 30.58 |
| 2005-06-09 | 30.58 |
| 2005-06-08 | 29.77 |
| 2005-06-07 | 30.58 |
| 2005-06-06 | 30.58 |
| 2005-06-03 | 29.77 |
| 2005-06-02 | 28.96 |
| 2005-06-01 | 29.77 |
| 2005-05-31 | 29.77 |
| 2005-05-30 | 29.77 |
| 2005-05-27 | 29.77 |
| 2005-05-26 | 28.15 |
| 2005-05-25 | 28.15 |
| 2005-05-24 | 28.96 |
| 2005-05-23 | 28.00 |
| 2005-05-20 | 28.00 |
| 2005-05-19 | 24.00 |
| 2005-05-18 | 24.80 |
| 2005-05-17 | 24.00 |
| 2005-05-13 | 24.00 |
| 2005-05-12 | 24.00 |
| 2005-05-11 | 24.00 |
| 2005-05-10 | 24.00 |
| 2005-05-09 | 24.00 |
| 2005-05-06 | 24.00 |
| 2005-05-05 | 24.80 |
| 2005-05-04 | 24.80 |
| 2005-05-03 | 24.80 |
| 2005-04-29 | 24.80 |
| 2005-04-28 | 23.20 |
| 2005-04-27 | 23.20 |
| 2005-04-26 | 24.80 |
| 2005-04-25 | 24.80 |
| 2005-04-22 | 24.80 |
| 2005-04-21 | 29.60 |
| 2005-04-20 | 29.60 |
| 2005-04-19 | 29.60 |
| 2005-04-18 | 29.60 |
| 2005-04-15 | 29.60 |
| 2005-04-14 | 29.60 |
| 2005-04-13 | 29.60 |
| 2005-04-12 | 29.60 |
| 2005-04-11 | 29.60 |
| 2005-04-08 | 29.60 |
| 2005-04-07 | 29.60 |
| 2005-04-06 | 29.60 |
| 2005-04-04 | 29.60 |
| 2005-04-01 | 29.60 |
| 2005-03-31 | 25.60 |
| 2005-03-30 | 28.00 |
| 2005-03-29 | 28.00 |
| 2005-03-24 | 28.00 |
| 2005-03-23 | 31.20 |
| 2005-03-22 | 32.00 |
| 2005-03-21 | 32.80 |
| 2005-03-18 | 32.80 |
| 2005-03-17 | 32.00 |
| 2005-03-16 | 32.00 |
| 2005-03-15 | 32.00 |
| 2005-03-14 | 32.80 |
| 2005-03-11 | 32.80 |
| 2005-03-10 | 33.60 |
| 2005-03-09 | 34.40 |
| 2005-03-08 | 34.40 |
| 2005-03-07 | 35.20 |
| 2005-03-04 | 35.20 |
| 2005-03-03 | 36.80 |
| 2005-03-02 | 36.00 |
| 2005-03-01 | 36.00 |
| 2005-02-28 | 36.00 |
| 2005-02-25 | 36.00 |
| 2005-02-24 | 36.00 |
| 2005-02-23 | 36.00 |
| 2005-02-22 | 36.00 |
| 2005-02-21 | 36.80 |
| 2005-02-18 | 36.80 |
| 2005-02-17 | 36.00 |
| 2005-02-16 | 37.60 |
| 2005-02-15 | 39.20 |
| 2005-02-14 | 36.80 |
| 2005-02-08 | 36.80 |
| 2005-02-07 | 36.80 |
| 2005-02-04 | 36.00 |
| 2005-02-03 | 36.00 |
| 2005-02-02 | 36.80 |
| 2005-02-01 | 35.20 |
| 2005-01-31 | 36.80 |
| 2005-01-28 | 36.00 |
| 2005-01-27 | 35.20 |
| 2005-01-26 | 36.80 |
| 2005-01-25 | 35.20 |
| 2005-01-24 | 33.60 |
| 2005-01-21 | 36.80 |
| 2005-01-20 | 42.40 |
| 2005-01-19 | 34.40 |
| 2005-01-18 | 36.00 |
| 2005-01-17 | 31.20 |
| 2005-01-14 | 32.00 |
| 2005-01-13 | 30.40 |
| 2005-01-12 | 28.80 |
| 2005-01-11 | 28.80 |
| 2005-01-10 | 28.80 |
| 2005-01-07 | 28.80 |
| 2005-01-06 | 28.00 |
| 2005-01-05 | 27.20 |
| 2005-01-04 | 27.20 |
| 2005-01-03 | 27.20 |
| 2004-12-31 | 26.40 |
| 2004-12-30 | 26.40 |
| 2004-12-29 | 26.40 |
| 2004-12-28 | 26.40 |
| 2004-12-24 | 26.40 |
| 2004-12-23 | 26.40 |
| 2004-12-22 | 26.40 |
| 2004-12-21 | 26.40 |
| 2004-12-20 | 26.40 |
| 2004-12-17 | 25.60 |
| 2004-12-16 | 25.60 |
| 2004-12-15 | 26.40 |
| 2004-12-14 | 26.40 |
| 2004-12-13 | 25.60 |
| 2004-12-10 | 26.40 |
| 2004-12-09 | 24.80 |
| 2004-12-08 | 24.80 |
| 2004-12-07 | 26.40 |
| 2004-12-06 | 24.80 |
| 2004-12-03 | 24.80 |
| 2004-12-02 | 25.60 |
| 2004-12-01 | 26.40 |
| 2004-11-30 | 26.40 |
| 2004-11-29 | 28.00 |
| 2004-11-26 | 28.00 |
| 2004-11-25 | 28.00 |
| 2004-11-24 | 31.20 |
| 2004-11-23 | 34.40 |
| 2004-11-22 | 29.60 |
| 2004-11-19 | 29.60 |
| 2004-11-18 | 28.00 |
| 2004-11-17 | 28.00 |
| 2004-11-16 | 26.40 |
| 2004-11-15 | 28.00 |
| 2004-11-12 | 28.00 |
| 2004-11-11 | 34.40 |
| 2004-11-10 | 34.40 |
| 2004-11-09 | 34.40 |
| 2004-11-08 | 33.60 |
| 2004-11-05 | 24.80 |
| 2004-11-04 | 21.60 |
| 2004-11-03 | 20.00 |
| 2004-11-02 | 20.00 |
| 2004-11-01 | 20.00 |
| 2004-10-29 | 20.00 |
| 2004-10-28 | 20.00 |
| 2004-10-27 | 21.60 |
| 2004-10-26 | 20.00 |
| 2004-10-25 | 20.00 |
| 2004-10-21 | 20.00 |
| 2004-10-20 | 20.00 |
| 2004-10-19 | 20.00 |
| 2004-10-18 | 20.00 |
| 2004-10-15 | 20.00 |
| 2004-10-14 | 20.80 |
| 2004-10-13 | 20.00 |
| 2004-10-12 | 21.60 |
| 2004-10-11 | 21.60 |
| 2004-10-08 | 21.60 |
| 2004-10-07 | 21.60 |
| 2004-10-06 | 21.60 |
| 2004-10-05 | 21.60 |
| 2004-10-04 | 20.00 |
| 2004-09-30 | 18.40 |
| 2004-09-28 | 17.60 |
| 2004-09-27 | 16.80 |
| 2004-09-24 | 16.80 |
| 2004-09-23 | 16.80 |
| 2004-09-22 | 15.20 |
| 2004-09-21 | 16.80 |
| 2004-09-20 | 16.80 |
| 2004-09-17 | 18.40 |
| 2004-09-16 | 18.40 |
| 2004-09-15 | 18.40 |
| 2004-09-14 | 13.60 |
| 2004-09-13 | 13.60 |
| 2004-09-10 | 10.40 |
| 2004-09-09 | 10.40 |
| 2004-09-08 | 10.40 |
| 2004-09-07 | 10.40 |
| 2004-09-06 | 12.00 |
| 2004-09-03 | 12.00 |
| 2004-09-02 | 11.20 |
| 2004-09-01 | 11.20 |
| 2004-08-31 | 11.20 |
| 2004-08-30 | 12.00 |
| 2004-08-27 | 12.00 |
| 2004-08-26 | 15.20 |
| 2004-08-25 | 15.20 |
| 2004-08-24 | 13.60 |
| 2004-08-23 | 12.00 |
| 2004-08-20 | 12.00 |
| 2004-08-19 | 13.60 |
| 2004-08-18 | 13.60 |
| 2004-08-17 | 13.60 |
| 2004-08-16 | 13.60 |
| 2004-08-13 | 13.60 |
| 2004-08-12 | 13.60 |
| 2004-08-11 | 13.60 |
| 2004-08-10 | 13.60 |
| 2004-08-09 | 13.60 |
| 2004-08-06 | 12.00 |
| 2004-08-05 | 12.00 |
| 2004-08-04 | 12.00 |
| 2004-08-03 | 12.00 |
| 2004-08-02 | 12.00 |
| 2004-07-30 | 12.00 |
| 2004-07-29 | 12.00 |
| 2004-07-28 | 12.80 |
| 2004-07-27 | 12.80 |
| 2004-07-26 | 12.80 |
| 2004-07-23 | 12.80 |
| 2004-07-22 | 12.80 |
| 2004-07-21 | 12.80 |
| 2004-07-20 | 12.80 |
| 2004-07-19 | 12.00 |
| 2004-07-16 | 12.00 |
| 2004-07-15 | 12.00 |
| 2004-07-14 | 12.00 |
| 2004-07-13 | 12.00 |
| 2004-07-12 | 12.00 |
| 2004-07-09 | 12.00 |
| 2004-07-08 | 12.80 |
| 2004-07-07 | 15.20 |
| 2004-07-06 | 12.00 |
| 2004-07-05 | 16.00 |
| 2004-07-02 | 14.40 |
| 2004-06-30 | 12.00 |
| 2004-06-29 | 12.00 |
| 2004-06-28 | 13.60 |
| 2004-06-25 | 13.60 |
| 2004-06-24 | 13.60 |
| 2004-06-23 | 5.60 |
| 2004-06-21 | 3.20 |
| 2004-06-18 | 3.20 |
| 2004-06-17 | 5.60 |
| 2004-06-16 | 8.80 |
| 2004-06-15 | 10.40 |
| 2004-06-14 | 10.40 |
| 2004-06-11 | 11.20 |
| 2004-06-10 | 11.20 |
| 2004-06-09 | 10.40 |
| 2004-06-08 | 15.20 |
| 2004-06-07 | 15.20 |
| 2004-06-04 | 15.20 |
| 2004-06-03 | 13.60 |
| 2004-06-02 | 13.60 |
| 2004-06-01 | 13.60 |
| 2004-05-31 | 12.80 |
| 2004-05-28 | 12.80 |
| 2004-05-27 | 15.20 |
| 2004-05-25 | 14.01 |
| 2004-05-24 | 14.01 |
| 2004-05-21 | 14.01 |
| 2004-05-20 | 14.00 |
| 2004-05-19 | 14.00 |
| 2004-05-18 | 12.43 |
| 2004-05-17 | 13.22 |
| 2004-05-14 | 14.00 |
| 2004-05-13 | 19.51 |
| 2004-05-12 | 19.51 |
| 2004-05-11 | 19.51 |
| 2004-05-10 | 21.08 |
| 2004-05-07 | 21.08 |
| 2004-05-06 | 21.08 |
| 2004-05-05 | 21.08 |
| 2004-05-04 | 21.87 |
| 2004-05-03 | 22.65 |
| 2004-04-30 | 21.08 |
| 2004-04-29 | 21.08 |
| 2004-04-28 | 23.44 |
| 2004-04-27 | 23.44 |
| 2004-04-26 | 23.44 |
| 2004-04-23 | 25.80 |
| 2004-04-22 | 22.65 |
| 2004-04-21 | 21.87 |
| 2004-04-20 | 23.44 |
| 2004-04-19 | 23.44 |
| 2004-04-16 | 24.22 |
| 2004-04-15 | 22.65 |
| 2004-04-14 | 24.22 |
| 2004-04-13 | 24.22 |
| 2004-04-08 | 24.22 |
| 2004-04-07 | 24.22 |
| 2004-04-06 | 25.01 |
| 2004-04-02 | 25.01 |
| 2004-04-01 | 28.15 |
| 2004-03-31 | 23.44 |
| 2004-03-30 | 22.65 |
| 2004-03-29 | 22.65 |
| 2004-03-26 | 25.80 |
| 2004-03-25 | 24.22 |
| 2004-03-24 | 24.22 |
| 2004-03-23 | 24.22 |
| 2004-03-22 | 24.22 |
| 2004-03-19 | 24.22 |
| 2004-03-18 | 22.65 |
| 2004-03-17 | 24.22 |
| 2004-03-16 | 23.44 |
| 2004-03-15 | 22.65 |
| 2004-03-12 | 21.08 |
| 2004-03-11 | 22.65 |
| 2004-03-10 | 25.80 |
| 2004-03-09 | 25.80 |
| 2004-03-08 | 24.22 |
| 2004-03-05 | 28.94 |
| 2004-03-04 | 28.94 |
| 2004-03-03 | 28.94 |
| 2004-03-02 | 28.94 |
| 2004-03-01 | 29.73 |
| 2004-02-27 | 28.94 |
| 2004-02-26 | 31.30 |
| 2004-02-25 | 33.66 |
| 2004-02-24 | 35.23 |
| 2004-02-23 | 31.30 |
| 2004-02-20 | 32.09 |
| 2004-02-19 | 32.09 |
| 2004-02-18 | 32.09 |
| 2004-02-17 | 32.09 |
| 2004-02-16 | 30.51 |
| 2004-02-13 | 30.51 |
| 2004-02-12 | 28.94 |
| 2004-02-11 | 27.37 |
| 2004-02-10 | 27.37 |
| 2004-02-09 | 27.37 |
| 2004-02-06 | 26.58 |
| 2004-02-05 | 27.37 |
| 2004-02-04 | 27.37 |
| 2004-02-03 | 27.37 |
| 2004-02-02 | 25.80 |
| 2004-01-30 | 26.58 |
| 2004-01-29 | 25.80 |
| 2004-01-28 | 27.37 |
| 2004-01-27 | 28.94 |
| 2004-01-26 | 28.15 |
| 2004-01-21 | 28.94 |
| 2004-01-20 | 27.37 |
| 2004-01-19 | 25.80 |
| 2004-01-16 | 27.37 |
| 2004-01-15 | 28.94 |
| 2004-01-14 | 27.37 |
| 2004-01-13 | 28.94 |
| 2004-01-12 | 28.94 |
| 2004-01-09 | 27.37 |
| 2004-01-08 | 26.58 |
| 2004-01-07 | 26.58 |
| 2004-01-06 | 25.80 |
| 2004-01-05 | 25.01 |
| 2004-01-02 | 25.01 |
| 2003-12-31 | 24.22 |
| 2003-12-30 | 22.65 |
| 2003-12-29 | 21.08 |
| 2003-12-24 | 21.08 |
| 2003-12-23 | 20.29 |
| 2003-12-22 | 21.08 |
| 2003-12-19 | 21.08 |
| 2003-12-18 | 18.72 |
| 2003-12-17 | 19.51 |
| 2003-12-16 | 21.08 |
| 2003-12-15 | 21.08 |
| 2003-12-12 | 21.08 |
| 2003-12-11 | 18.72 |
| 2003-12-10 | 17.93 |
| 2003-12-09 | 17.93 |
| 2003-12-08 | 16.36 |
| 2003-12-05 | 25.01 |
| 2003-12-04 | 33.66 |
| 2003-12-03 | 35.23 |
| 2003-12-02 | 35.23 |
| 2003-12-01 | 34.44 |
| 2003-11-28 | 34.44 |
| 2003-11-27 | 33.66 |
| 2003-11-26 | 33.66 |
| 2003-11-25 | 34.44 |
| 2003-11-24 | 34.44 |
| 2003-11-21 | 34.44 |
| 2003-11-20 | 34.44 |
| 2003-11-19 | 34.44 |
| 2003-11-18 | 36.02 |
| 2003-11-17 | 36.02 |
| 2003-11-14 | 37.59 |
| 2003-11-13 | 37.59 |
| 2003-11-12 | 37.59 |
| 2003-11-11 | 38.38 |
| 2003-11-10 | 37.59 |
| 2003-11-07 | 38.38 |
| 2003-11-06 | 38.38 |
| 2003-11-05 | 38.38 |
| 2003-11-04 | 39.16 |
| 2003-11-03 | 38.38 |
| 2003-10-31 | 38.38 |
| 2003-10-30 | 34.44 |
| 2003-10-29 | 34.44 |
| 2003-10-28 | 33.66 |
| 2003-10-27 | 31.30 |
| 2003-10-24 | 31.30 |
| 2003-10-23 | 29.73 |
| 2003-10-22 | 32.09 |
| 2003-10-21 | 31.30 |
| 2003-10-20 | 32.09 |
| 2003-10-17 | 32.09 |
| 2003-10-16 | 32.09 |
| 2003-10-15 | 32.09 |
| 2003-10-14 | 33.66 |
| 2003-10-13 | 33.66 |
| 2003-10-10 | 33.22 |
| 2003-10-09 | 30.88 |
| 2003-10-08 | 30.88 |
| 2003-10-07 | 30.88 |
| 2003-10-06 | 30.88 |
| 2003-10-03 | 30.88 |
| 2003-10-02 | 32.44 |
| 2003-09-30 | 30.10 |
| 2003-09-29 | 30.10 |
| 2003-09-26 | 29.32 |
| 2003-09-25 | 29.32 |
| 2003-09-24 | 30.10 |
| 2003-09-23 | 29.32 |
| 2003-09-22 | 29.32 |
| 2003-09-19 | 30.10 |
| 2003-09-18 | 29.32 |
| 2003-09-17 | 28.54 |
| 2003-09-16 | 28.54 |
| 2003-09-15 | 26.21 |
| 2003-09-11 | 23.09 |
| 2003-09-10 | 23.87 |
| 2003-09-09 | 27.76 |
| 2003-09-08 | 26.21 |
| 2003-09-05 | 27.76 |
| 2003-09-04 | 26.21 |
| 2003-09-03 | 22.31 |
| 2003-09-02 | 22.31 |
| 2003-09-01 | 22.31 |
| 2003-08-29 | 22.31 |
| 2003-08-28 | 22.31 |
| 2003-08-27 | 22.31 |
| 2003-08-26 | 22.31 |
| 2003-08-25 | 21.53 |
| 2003-08-22 | 23.09 |
| 2003-08-21 | 23.09 |
| 2003-08-20 | 23.09 |
| 2003-08-19 | 24.65 |
| 2003-08-18 | 23.87 |
| 2003-08-15 | 21.53 |
| 2003-08-14 | 23.87 |
| 2003-08-13 | 24.65 |
| 2003-08-12 | 21.53 |
| 2003-08-11 | 21.53 |
| 2003-08-08 | 21.53 |
| 2003-08-07 | 21.53 |
| 2003-08-06 | 21.53 |
| 2003-08-05 | 21.53 |
| 2003-08-04 | 23.09 |
| 2003-08-01 | 23.09 |
| 2003-07-31 | 22.31 |
| 2003-07-30 | 21.53 |
| 2003-07-29 | 21.53 |
| 2003-07-28 | 21.53 |
| 2003-07-25 | 21.53 |
| 2003-07-24 | 21.53 |
| 2003-07-23 | 18.42 |
| 2003-07-22 | 18.42 |
| 2003-07-21 | 21.53 |
| 2003-07-18 | 19.20 |
| 2003-07-17 | 16.86 |
| 2003-07-16 | 19.20 |
| 2003-07-15 | 19.20 |
| 2003-07-14 | 19.97 |
| 2003-07-11 | 17.64 |
| 2003-07-10 | 16.86 |
| 2003-07-09 | 16.86 |
| 2003-07-08 | 20.75 |
| 2003-07-07 | 20.75 |
| 2003-07-04 | 20.75 |
| 2003-07-03 | 21.53 |
| 2003-07-02 | 19.97 |
| 2003-06-30 | 21.53 |
| 2003-06-27 | 21.53 |
| 2003-06-26 | 21.53 |
| 2003-06-25 | 24.65 |
| 2003-06-24 | 26.21 |
| 2003-06-23 | 26.21 |
| 2003-06-20 | 30.88 |
| 2003-06-19 | 31.66 |
| 2003-06-18 | 30.88 |
| 2003-06-17 | 26.21 |
| 2003-06-16 | 20.75 |
| 2003-06-13 | 16.86 |
| 2003-06-12 | 17.64 |
| 2003-06-11 | 16.86 |
| 2003-06-10 | 19.97 |
| 2003-06-09 | 2.84 |
| 2003-06-06 | 2.84 |
| 2003-06-05 | -18.20 |
| 2003-06-03 | -18.20 |
| 2003-06-02 | -18.20 |
| 2003-05-30 | -17.42 |
| 2003-05-29 | -16.64 |
| 2003-05-28 | -16.64 |
| 2003-05-27 | -17.42 |
| 2003-05-26 | -17.42 |
| 2003-05-23 | -20.14 |
| 2003-05-22 | -20.14 |
| 2003-05-21 | -24.70 |
| 2003-05-20 | -26.23 |
| 2003-05-19 | -26.23 |
| 2003-05-16 | -25.46 |
| 2003-05-15 | -25.46 |
| 2003-05-14 | -25.46 |
| 2003-05-13 | -26.23 |
| 2003-05-12 | -26.99 |
| 2003-05-09 | -26.99 |
| 2003-05-07 | -26.99 |
| 2003-05-06 | -26.99 |
| 2003-05-05 | -26.99 |
| 2003-05-02 | -26.99 |
| 2003-04-30 | -27.75 |
| 2003-04-29 | -27.75 |
| 2003-04-28 | -29.27 |
| 2003-04-25 | -30.03 |
| 2003-04-24 | -30.79 |
| 2003-04-23 | -26.23 |
| 2003-04-22 | -25.46 |
| 2003-04-17 | -26.23 |
| 2003-04-16 | -26.23 |
| 2003-04-15 | -26.23 |
| 2003-04-14 | -26.23 |
| 2003-04-11 | -26.23 |
| 2003-04-10 | -26.99 |
| 2003-04-09 | -26.99 |
| 2003-04-08 | -27.75 |
| 2003-04-07 | -27.75 |
| 2003-04-04 | -28.51 |
| 2003-04-03 | -26.99 |
| 2003-04-02 | -26.99 |
| 2003-04-01 | -23.94 |
| 2003-03-31 | -23.94 |
| 2003-03-28 | -23.94 |
| 2003-03-27 | -23.94 |
| 2003-03-26 | -23.94 |
| 2003-03-25 | -23.94 |
| 2003-03-24 | -23.94 |
| 2003-03-21 | -23.94 |
| 2003-03-20 | -23.94 |
| 2003-03-19 | -23.94 |
| 2003-03-18 | -23.94 |
| 2003-03-17 | -23.94 |
| 2003-03-14 | -23.94 |
| 2003-03-13 | -23.94 |
| 2003-03-12 | -23.94 |
| 2003-03-11 | -23.94 |
| 2003-03-10 | -23.94 |
| 2003-03-07 | -23.94 |
| 2003-03-06 | -23.94 |
| 2003-03-05 | -25.46 |
| 2003-03-04 | -24.70 |
| 2003-03-03 | -24.70 |
| 2003-02-28 | -24.70 |
| 2003-02-27 | -23.94 |
| 2003-02-26 | -23.18 |
| 2003-02-25 | -24.70 |
| 2003-02-24 | -26.99 |
| 2003-02-21 | -26.99 |
| 2003-02-20 | -26.99 |
| 2003-02-19 | -26.99 |
| 2003-02-18 | -25.46 |
| 2003-02-17 | -26.99 |
| 2003-02-14 | -25.46 |
| 2003-02-13 | -26.99 |
| 2003-02-12 | -23.94 |
| 2003-02-11 | -26.99 |
| 2003-02-10 | -26.99 |
| 2003-02-07 | -26.99 |
| 2003-02-06 | -23.94 |
| 2003-02-05 | -23.94 |
| 2003-02-04 | -23.94 |
| 2003-01-30 | -23.94 |
| 2003-01-29 | -23.94 |
| 2003-01-28 | -24.70 |
| 2003-01-27 | -24.70 |
| 2003-01-24 | -24.70 |
| 2003-01-23 | -23.94 |
| 2003-01-22 | -24.70 |
| 2003-01-21 | -24.70 |
| 2003-01-20 | -24.70 |
| 2003-01-17 | -24.70 |
| 2003-01-16 | -24.70 |
| 2003-01-15 | -24.70 |
| 2003-01-14 | -24.70 |
| 2003-01-13 | -28.51 |
| 2003-01-10 | -28.51 |
| 2003-01-09 | -28.51 |
| 2003-01-08 | -29.27 |
| 2003-01-07 | -30.03 |
| 2003-01-06 | -30.03 |
| 2003-01-03 | -30.03 |
| 2003-01-02 | -30.03 |
| 2002-12-31 | -30.03 |
| 2002-12-30 | -30.03 |
| 2002-12-27 | -30.03 |
| 2002-12-24 | -29.27 |
| 2002-12-23 | -29.27 |
| 2002-12-20 | -27.75 |
| 2002-12-19 | -27.75 |
| 2002-12-18 | -27.75 |
| 2002-12-17 | -27.75 |
| 2002-12-16 | -28.51 |
| 2002-12-13 | -27.75 |
| 2002-12-12 | -28.51 |
| 2002-12-11 | -28.51 |
| 2002-12-10 | -28.51 |
| 2002-12-09 | -31.55 |
| 2002-12-06 | -33.83 |
| 2002-12-05 | -27.75 |
| 2002-12-04 | -27.75 |
| 2002-12-03 | -26.23 |
| 2002-12-02 | -25.46 |
| 2002-11-29 | -24.70 |
| 2002-11-28 | -26.23 |
| 2002-11-27 | -24.70 |
| 2002-11-26 | -26.23 |
| 2002-11-25 | -26.23 |
| 2002-11-22 | -24.70 |
| 2002-11-21 | -24.70 |
| 2002-11-20 | -23.94 |
| 2002-11-19 | -23.94 |
| 2002-11-18 | -23.94 |
| 2002-11-15 | -23.18 |
| 2002-11-14 | -23.18 |
| 2002-11-13 | -22.42 |
| 2002-11-12 | -22.42 |
| 2002-11-11 | -23.18 |
| 2002-11-08 | -23.18 |
| 2002-11-07 | -23.18 |
| 2002-11-06 | -23.18 |
| 2002-11-05 | -22.42 |
| 2002-11-04 | -22.42 |
| 2002-11-01 | -22.42 |
| 2002-10-31 | -21.66 |
| 2002-10-30 | -20.90 |
| 2002-10-29 | -23.18 |
| 2002-10-28 | -22.42 |
| 2002-10-25 | -21.66 |
| 2002-10-24 | -21.66 |
| 2002-10-23 | -21.66 |
| 2002-10-22 | -23.18 |
| 2002-10-21 | -23.18 |
| 2002-10-18 | -23.18 |
| 2002-10-17 | -23.18 |
| 2002-10-16 | -21.66 |
| 2002-10-15 | -21.66 |
| 2002-10-11 | -23.94 |
| 2002-10-10 | -22.42 |
| 2002-10-09 | -22.42 |
| 2002-10-08 | -19.38 |
| 2002-10-07 | -22.42 |
| 2002-10-04 | -19.05 |
| 2002-10-03 | -20.54 |
| 2002-10-02 | -19.05 |
| 2002-09-30 | -19.05 |
| 2002-09-27 | -19.05 |
| 2002-09-26 | -19.05 |
| 2002-09-25 | -19.05 |
| 2002-09-24 | -17.55 |
| 2002-09-23 | -16.05 |
| 2002-09-20 | -16.05 |
| 2002-09-19 | -15.30 |
| 2002-09-18 | -15.30 |
| 2002-09-17 | -15.30 |
| 2002-09-16 | -16.05 |
| 2002-09-13 | -16.05 |
| 2002-09-12 | -16.05 |
| 2002-09-11 | -16.05 |
| 2002-09-10 | -16.05 |
| 2002-09-09 | -19.80 |
| 2002-09-06 | -16.80 |
| 2002-09-05 | -16.80 |
| 2002-09-04 | -16.80 |
| 2002-09-03 | -16.80 |
| 2002-09-02 | -16.80 |
| 2002-08-30 | -16.80 |
| 2002-08-29 | -16.80 |
| 2002-08-28 | -16.80 |
| 2002-08-27 | -17.55 |
| 2002-08-26 | -17.55 |
| 2002-08-23 | -17.55 |
| 2002-08-22 | -19.05 |
| 2002-08-21 | -17.55 |
| 2002-08-20 | -14.55 |
| 2002-08-19 | -14.55 |
| 2002-08-16 | -14.55 |
| 2002-08-15 | -13.80 |
| 2002-08-14 | -16.05 |
| 2002-08-13 | -16.05 |
| 2002-08-12 | -15.30 |
| 2002-08-09 | -13.05 |
| 2002-08-08 | -13.05 |
| 2002-08-07 | -13.05 |
| 2002-08-06 | -15.30 |
| 2002-08-05 | -14.55 |
| 2002-08-02 | -14.55 |
| 2002-08-01 | -15.30 |
| 2002-07-31 | -15.30 |
| 2002-07-30 | -15.30 |
| 2002-07-29 | -15.30 |
| 2002-07-26 | -15.30 |
| 2002-07-25 | -14.55 |
| 2002-07-24 | -15.30 |
| 2002-07-23 | -14.55 |
| 2002-07-22 | -14.55 |
| 2002-07-19 | -14.55 |
| 2002-07-18 | -14.55 |
| 2002-07-17 | -15.30 |
| 2002-07-16 | -16.05 |
| 2002-07-15 | -14.55 |
| 2002-07-12 | -14.55 |
| 2002-07-11 | -14.55 |
| 2002-07-10 | -13.05 |
| 2002-07-09 | -10.05 |
| 2002-07-08 | -10.05 |
| 2002-07-05 | -10.05 |
| 2002-07-04 | -10.80 |
| 2002-07-03 | -10.80 |
| 2002-07-02 | -10.05 |
| 2002-06-28 | -10.05 |
| 2002-06-27 | -13.05 |
| 2002-06-26 | -13.05 |
| 2002-06-25 | -10.05 |
| 2002-06-24 | -10.05 |
| 2002-06-21 | -19.05 |
| 2002-06-20 | -16.80 |
| 2002-06-19 | -16.80 |
| 2002-06-18 | -14.55 |
| 2002-06-17 | -12.30 |
| 2002-06-14 | -12.30 |
| 2002-06-13 | -12.30 |
| 2002-06-12 | -12.30 |
| 2002-06-11 | -12.30 |
| 2002-06-10 | -12.30 |
| 2002-06-07 | -12.30 |
| 2002-06-06 | -12.30 |
| 2002-06-05 | -8.55 |
| 2002-06-04 | -13.05 |
| 2002-06-03 | -9.30 |
| 2002-05-31 | -7.80 |
| 2002-05-30 | -9.30 |
| 2002-05-29 | -9.30 |
| 2002-05-28 | -9.30 |
| 2002-05-27 | -9.30 |
| 2002-05-24 | -7.80 |
| 2002-05-23 | -8.55 |
| 2002-05-22 | -7.05 |
| 2002-05-21 | -5.92 |
| 2002-05-17 | -5.92 |
| 2002-05-16 | -7.39 |
| 2002-05-15 | -5.92 |
| 2002-05-14 | -8.13 |
| 2002-05-13 | -11.07 |
| 2002-05-10 | -11.80 |
| 2002-05-09 | -10.33 |
| 2002-05-08 | -10.33 |
| 2002-05-07 | -8.86 |
| 2002-05-06 | -8.86 |
| 2002-05-03 | -9.60 |
| 2002-05-02 | -10.33 |
| 2002-04-30 | -10.33 |
| 2002-04-29 | -10.33 |
| 2002-04-26 | -12.54 |
| 2002-04-25 | -14.01 |
| 2002-04-24 | -17.68 |
| 2002-04-23 | -6.66 |
| 2002-04-22 | 1.43 |
| 2002-04-19 | -0.04 |
| 2002-04-18 | -0.04 |
| 2002-04-17 | -0.04 |
| 2002-04-16 | 1.43 |
| 2002-04-15 | -0.04 |
| 2002-04-12 | -4.45 |
| 2002-04-11 | -5.19 |
| 2002-04-10 | -5.92 |
| 2002-04-09 | -5.92 |
| 2002-04-08 | -6.66 |
| 2002-04-04 | -6.66 |
| 2002-04-03 | -6.66 |
| 2002-04-02 | -6.66 |
| 2002-03-28 | -8.86 |
| 2002-03-27 | -8.86 |
| 2002-03-26 | -8.86 |
| 2002-03-25 | -8.86 |
| 2002-03-22 | -8.86 |
| 2002-03-21 | -11.80 |
| 2002-03-20 | -12.54 |
| 2002-03-19 | -12.54 |
| 2002-03-18 | -12.54 |
| 2002-03-15 | -12.54 |
| 2002-03-14 | -12.54 |
| 2002-03-13 | -14.74 |
| 2002-03-12 | -11.80 |
| 2002-03-11 | -14.01 |
| 2002-03-08 | -12.54 |
| 2002-03-07 | -12.54 |
| 2002-03-06 | -13.27 |
| 2002-03-05 | -14.01 |
| 2002-03-04 | -14.01 |
| 2002-03-01 | -16.21 |
| 2002-02-28 | -17.68 |
| 2002-02-27 | -18.42 |
| 2002-02-26 | -19.15 |
| 2002-02-25 | -19.15 |
| 2002-02-22 | -16.95 |
| 2002-02-21 | -19.15 |
| 2002-02-20 | -19.15 |
| 2002-02-19 | -19.15 |
| 2002-02-18 | -19.89 |
| 2002-02-15 | -19.89 |
| 2002-02-11 | -18.42 |
| 2002-02-08 | -19.15 |
| 2002-02-07 | -20.62 |
| 2002-02-06 | -19.89 |
| 2002-02-05 | -20.62 |
| 2002-02-04 | -19.89 |
| 2002-02-01 | -19.15 |
| 2002-01-31 | -19.89 |
| 2002-01-30 | -22.09 |
| 2002-01-29 | -25.03 |
| 2002-01-28 | -18.42 |
| 2002-01-25 | -20.62 |
| 2002-01-24 | -25.03 |
| 2002-01-23 | -25.77 |
| 2002-01-22 | -27.97 |
| 2002-01-21 | -28.71 |
| 2002-01-18 | -29.44 |
| 2002-01-17 | -30.18 |
| 2002-01-16 | -29.44 |
| 2002-01-15 | -30.18 |
| 2002-01-14 | -29.44 |
| 2002-01-11 | -29.44 |
| 2002-01-10 | -29.44 |
| 2002-01-09 | -29.44 |
| 2002-01-08 | -29.44 |
| 2002-01-07 | -28.71 |
| 2002-01-04 | -28.71 |
| 2002-01-03 | -30.18 |
| 2002-01-02 | -27.97 |
| 2001-12-31 | -30.91 |
| 2001-12-28 | -30.91 |
| 2001-12-27 | -30.91 |
| 2001-12-24 | -31.65 |
| 2001-12-21 | -32.38 |
| 2001-12-20 | -31.65 |
| 2001-12-19 | -30.91 |
| 2001-12-18 | -31.65 |
| 2001-12-17 | -30.91 |
| 2001-12-14 | -32.38 |
| 2001-12-13 | -32.38 |
| 2001-12-12 | -34.59 |
| 2001-12-11 | -34.59 |
| 2001-12-10 | -37.53 |
| 2001-12-07 | -37.53 |
| 2001-12-06 | -37.53 |
| 2001-12-05 | -36.06 |
| 2001-12-04 | -37.53 |
| 2001-12-03 | -39.73 |
| 2001-11-30 | -38.26 |
| 2001-11-29 | -39.00 |
| 2001-11-28 | -39.00 |
| 2001-11-27 | -39.73 |
| 2001-11-26 | -38.26 |
| 2001-11-23 | -38.26 |
| 2001-11-22 | -41.20 |
| 2001-11-21 | -41.20 |
| 2001-11-20 | -39.00 |
| 2001-11-19 | -41.20 |
| 2001-11-16 | -41.20 |
| 2001-11-15 | -39.73 |
| 2001-11-14 | -41.20 |
| 2001-11-13 | -41.79 |
| 2001-11-12 | -41.20 |
| 2001-11-09 | -40.47 |
| 2001-11-08 | -41.20 |
| 2001-11-07 | -41.20 |
| 2001-11-06 | -40.47 |
| 2001-11-05 | -39.73 |
| 2001-11-02 | -39.73 |
| 2001-11-01 | -39.73 |
| 2001-10-31 | -41.20 |
| 2001-10-30 | -41.20 |
| 2001-10-29 | -41.20 |
| 2001-10-26 | -41.20 |
| 2001-10-24 | -41.20 |
| 2001-10-23 | -41.20 |
| 2001-10-22 | -42.67 |
| 2001-10-19 | -42.67 |
| 2001-10-18 | -42.67 |
| 2001-10-17 | -42.67 |
| 2001-10-16 | -42.38 |
| 2001-10-15 | -41.79 |
| 2001-10-12 | -42.97 |
| 2001-10-11 | -41.20 |
| 2001-10-10 | -41.79 |
| 2001-10-09 | -41.20 |
| 2001-10-08 | -44.14 |
| 2001-10-05 | -42.35 |
| 2001-10-04 | -42.35 |
| 2001-10-03 | -42.35 |
| 2001-09-28 | -43.50 |
| 2001-09-27 | -44.37 |
| 2001-09-26 | -45.52 |
| 2001-09-25 | -45.23 |
| 2001-09-24 | -45.23 |
| 2001-09-21 | -46.67 |
| 2001-09-20 | -46.67 |
| 2001-09-19 | -47.25 |
| 2001-09-18 | -48.11 |
| 2001-09-17 | -48.11 |
| 2001-09-14 | -48.11 |
| 2001-09-13 | -43.50 |
| 2001-09-12 | -43.50 |
| 2001-09-11 | -43.50 |
| 2001-09-10 | -42.35 |
| 2001-09-07 | -35.14 |
| 2001-09-06 | -34.42 |
| 2001-09-05 | -33.70 |
| 2001-09-04 | -33.70 |
| 2001-09-03 | -33.70 |
| 2001-08-31 | -33.70 |
| 2001-08-30 | -33.70 |
| 2001-08-29 | -32.98 |
| 2001-08-28 | -31.54 |
| 2001-08-27 | -31.54 |
| 2001-08-24 | -30.82 |
| 2001-08-23 | -33.70 |
| 2001-08-22 | -30.82 |
| 2001-08-21 | -28.66 |
| 2001-08-20 | -30.10 |
| 2001-08-17 | -29.38 |
| 2001-08-16 | -30.82 |
| 2001-08-15 | -29.38 |
| 2001-08-14 | -28.66 |
| 2001-08-13 | -30.82 |
| 2001-08-10 | -30.82 |
| 2001-08-09 | -32.26 |
| 2001-08-08 | -29.38 |
| 2001-08-07 | -29.38 |
| 2001-08-06 | -29.38 |
| 2001-08-03 | -28.66 |
| 2001-08-02 | -25.05 |
| 2001-08-01 | -25.05 |
| 2001-07-31 | -25.05 |
| 2001-07-30 | -25.05 |
| 2001-07-27 | -23.61 |
| 2001-07-26 | -23.61 |
| 2001-07-24 | -25.05 |
| 2001-07-23 | -26.49 |
| 2001-07-20 | -23.61 |
| 2001-07-19 | -28.66 |
| 2001-07-18 | -29.38 |
| 2001-07-17 | -23.61 |
| 2001-07-16 | -20.73 |
| 2001-07-13 | -20.73 |
| 2001-07-12 | -19.29 |
| 2001-07-11 | -21.45 |
| 2001-07-10 | -18.57 |
| 2001-07-09 | -17.85 |
| 2001-07-05 | -20.73 |
| 2001-07-04 | -21.45 |
| 2001-07-03 | -22.89 |
| 2001-06-29 | -22.89 |
| 2001-06-28 | -22.89 |
| 2001-06-27 | -22.89 |
| 2001-06-26 | -22.89 |
| 2001-06-22 | -22.17 |
| 2001-06-21 | -20.01 |
| 2001-06-20 | -22.17 |
| 2001-06-19 | -22.17 |
| 2001-06-18 | -22.17 |
| 2001-06-15 | -20.73 |
| 2001-06-14 | -22.89 |
| 2001-06-13 | -18.57 |
| 2001-06-12 | -12.80 |
| 2001-06-11 | -9.20 |
| 2001-06-08 | -15.68 |
| 2001-06-07 | -17.85 |
| 2001-06-06 | -19.29 |
| 2001-06-05 | -14.96 |
| 2001-06-04 | -20.73 |
| 2001-06-01 | -24.33 |
| 2001-05-31 | -22.89 |
| 2001-05-30 | -35.14 |
| 2001-05-29 | -38.02 |
| 2001-05-28 | -33.70 |
| 2001-05-25 | -52.15 |
| 2001-05-24 | -52.15 |
| 2001-05-23 | -51.00 |
| 2001-05-22 | -50.71 |
| 2001-05-21 | -52.15 |
| 2001-05-18 | -53.59 |
| 2001-05-17 | -53.08 |
| 2001-05-16 | -53.63 |
| 2001-05-15 | -53.63 |
| 2001-05-14 | -54.19 |
| 2001-05-11 | -54.19 |
| 2001-05-10 | -54.75 |
| 2001-05-09 | -54.19 |
| 2001-05-08 | -55.30 |
| 2001-05-07 | -54.47 |
| 2001-05-04 | -53.91 |
| 2001-05-03 | -52.80 |
| 2001-05-02 | -54.19 |
| 2001-04-27 | -54.47 |
| 2001-04-26 | -55.58 |
| 2001-04-25 | -55.58 |
| 2001-04-24 | -56.13 |
| 2001-04-23 | -56.69 |
| 2001-04-20 | -56.97 |
| 2001-04-19 | -55.86 |
| 2001-04-18 | -57.52 |
| 2001-04-17 | -58.91 |
| 2001-04-12 | -58.35 |
| 2001-04-11 | -57.24 |
| 2001-04-10 | -59.47 |
| 2001-04-09 | -59.47 |
| 2001-04-06 | -59.47 |
| 2001-04-04 | -59.74 |
| 2001-04-03 | -58.35 |
| 2001-04-02 | -58.35 |
| 2001-03-30 | -59.74 |
| 2001-03-29 | -59.74 |
| 2001-03-28 | -61.41 |
| 2001-03-27 | -58.63 |
| 2001-03-26 | -59.74 |
| 2001-03-23 | -61.41 |
| 2001-03-22 | -59.74 |
| 2001-03-21 | -59.74 |
| 2001-03-20 | -58.91 |
| 2001-03-19 | -58.63 |
| 2001-03-16 | -58.63 |
| 2001-03-15 | -58.35 |
| 2001-03-14 | -58.91 |
| 2001-03-13 | -57.52 |
| 2001-03-12 | -56.97 |
| 2001-03-09 | -56.41 |
| 2001-03-08 | -55.86 |
| 2001-03-07 | -56.69 |
| 2001-03-06 | -60.02 |
| 2001-03-05 | -62.24 |
| 2001-03-02 | -61.69 |
| 2001-03-01 | -60.58 |
| 2001-02-28 | -58.63 |
| 2001-02-27 | -53.36 |
| 2001-02-26 | -55.30 |
| 2001-02-23 | -52.52 |
| 2001-02-22 | -57.52 |
| 2001-02-21 | -51.97 |
| 2001-02-20 | -61.41 |
| 2001-02-19 | -65.57 |
| 2001-02-16 | -64.46 |
| 2001-02-15 | -65.02 |
| 2001-02-14 | -66.13 |
| 2001-02-13 | -66.13 |
| 2001-02-12 | -65.30 |
| 2001-02-09 | -65.85 |
| 2001-02-08 | -65.85 |
| 2001-02-07 | -64.74 |
| 2001-02-06 | -65.30 |
| 2001-02-05 | -66.41 |
| 2001-02-02 | -64.46 |
| 2001-02-01 | -64.46 |
| 2001-01-31 | -63.35 |
| 2001-01-30 | -65.85 |
| 2001-01-29 | -65.85 |
| 2001-01-23 | -66.13 |
| 2001-01-22 | -66.13 |
| 2001-01-19 | -66.68 |
| 2001-01-18 | -66.68 |
| 2001-01-17 | -66.68 |
| 2001-01-16 | -66.68 |
| 2001-01-15 | -66.68 |
| 2001-01-12 | -66.68 |
| 2001-01-11 | -65.57 |
| 2001-01-10 | -63.91 |
| 2001-01-09 | -63.35 |
| 2001-01-08 | -63.35 |
| 2001-01-05 | -63.35 |
| 2001-01-04 | -63.35 |
| 2001-01-03 | -63.35 |
| 2001-01-02 | -63.35 |
| 2000-12-29 | -63.35 |
| 2000-12-28 | -65.30 |
| 2000-12-27 | -64.74 |
| 2000-12-22 | -64.74 |
| 2000-12-21 | -64.74 |
| 2000-12-20 | -64.19 |
| 2000-12-19 | -63.35 |
| 2000-12-18 | -64.46 |
| 2000-12-15 | -63.91 |
| 2000-12-14 | -64.19 |
| 2000-12-13 | -64.46 |
| 2000-12-12 | -63.91 |
| 2000-12-11 | -63.91 |
| 2000-12-08 | -63.91 |
| 2000-12-07 | -62.80 |
| 2000-12-06 | -64.46 |
| 2000-12-05 | -64.46 |
| 2000-12-04 | -64.46 |
| 2000-12-01 | -64.46 |
| 2000-11-30 | -64.46 |
| 2000-11-29 | -64.46 |
| 2000-11-28 | -64.46 |
| 2000-11-27 | -64.46 |
| 2000-11-24 | -64.46 |
| 2000-11-23 | -64.46 |
| 2000-11-22 | -64.46 |
| 2000-11-21 | -64.74 |
| 2000-11-20 | -64.74 |
| 2000-11-17 | -64.74 |
| 2000-11-16 | -64.74 |
| 2000-11-15 | -64.46 |
| 2000-11-14 | -65.57 |
| 2000-11-13 | -65.57 |
| 2000-11-10 | -65.57 |
| 2000-11-09 | -65.57 |
| 2000-11-08 | -65.02 |
| 2000-11-07 | -63.91 |
| 2000-11-06 | -66.13 |
| 2000-11-03 | -66.68 |
| 2000-11-02 | -66.68 |
| 2000-11-01 | -66.68 |
| 2000-10-31 | -66.68 |
| 2000-10-30 | -66.96 |
| 2000-10-27 | -66.96 |
| 2000-10-26 | -65.02 |
| 2000-10-25 | -65.02 |
| 2000-10-24 | -65.02 |
| 2000-10-23 | -63.07 |
| 2000-10-20 | -63.07 |
| 2000-10-19 | -63.07 |
| 2000-10-18 | -62.24 |
| 2000-10-17 | -62.24 |
| 2000-10-16 | -67.24 |
| 2000-10-13 | -67.24 |
| 2000-10-12 | -66.96 |
| 2000-10-11 | -66.96 |
| 2000-10-10 | -65.82 |
| 2000-10-09 | -65.82 |
| 2000-10-05 | -65.82 |
| 2000-10-04 | -65.82 |
| 2000-10-03 | -65.82 |
| 2000-09-29 | -67.17 |
| 2000-09-28 | -66.09 |
| 2000-09-27 | -66.09 |
| 2000-09-26 | -66.09 |
| 2000-09-25 | -66.36 |
| 2000-09-22 | -66.63 |
| 2000-09-21 | -66.63 |
| 2000-09-20 | -65.55 |
| 2000-09-19 | -64.75 |
| 2000-09-18 | -63.13 |
| 2000-09-15 | -63.13 |
| 2000-09-14 | -62.86 |
| 2000-09-12 | -62.86 |
| 2000-09-11 | -62.59 |
| 2000-09-08 | -62.59 |
| 2000-09-07 | -63.67 |
| 2000-09-06 | -63.67 |
| 2000-09-05 | -60.44 |
| 2000-09-04 | -60.44 |
| 2000-09-01 | -60.44 |
| 2000-08-31 | -60.44 |
| 2000-08-30 | -60.44 |
| 2000-08-29 | -60.44 |
| 2000-08-28 | -60.44 |
| 2000-08-25 | -60.44 |
| 2000-08-24 | -60.44 |
| 2000-08-23 | -60.17 |
| 2000-08-22 | -59.90 |
| 2000-08-21 | -59.63 |
| 2000-08-18 | -60.17 |
| 2000-08-17 | -60.17 |
| 2000-08-16 | -60.98 |
| 2000-08-15 | -60.98 |
| 2000-08-14 | -59.90 |
| 2000-08-11 | -59.63 |
| 2000-08-10 | -60.71 |
| 2000-08-09 | -61.52 |
| 2000-08-08 | -62.59 |
| 2000-08-07 | -63.67 |
| 2000-08-04 | -62.59 |
| 2000-08-03 | -62.59 |
| 2000-08-02 | -63.67 |
| 2000-08-01 | -64.21 |
| 2000-07-31 | -63.67 |
| 2000-07-28 | -62.59 |
| 2000-07-27 | -61.52 |
| 2000-07-26 | -61.52 |
| 2000-07-25 | -61.52 |
| 2000-07-24 | -61.52 |
| 2000-07-21 | -62.59 |
| 2000-07-20 | -61.25 |
| 2000-07-19 | -64.75 |
| 2000-07-18 | -62.32 |
| 2000-07-17 | -62.32 |
| 2000-07-14 | -63.40 |
| 2000-07-13 | -64.75 |
| 2000-07-12 | -64.75 |
| 2000-07-11 | -64.75 |
| 2000-07-10 | -64.75 |
| 2000-07-07 | -65.02 |
| 2000-07-06 | -65.02 |
| 2000-07-05 | -65.02 |
| 2000-07-04 | -65.02 |
| 2000-07-03 | -65.02 |
| 2000-06-30 | -65.02 |
| 2000-06-29 | -65.02 |
| 2000-06-28 | -65.02 |
| 2000-06-27 | -65.02 |
| 2000-06-26 | -65.02 |
| 2000-06-23 | -65.02 |
| 2000-06-22 | -65.07 |
| 2000-06-21 | -65.08 |
| 2000-06-20 | -64.82 |
| 2000-06-19 | -64.57 |
| 2000-06-16 | -64.57 |
| 2000-06-15 | -65.08 |
| 2000-06-14 | -64.31 |
| 2000-06-13 | -64.31 |
| 2000-06-12 | -64.05 |
| 2000-06-09 | -64.05 |
| 2000-06-08 | -63.79 |
| 2000-06-07 | -63.79 |
| 2000-06-05 | -63.79 |
| 2000-06-02 | -62.77 |
| 2000-06-01 | -62.77 |
| 2000-05-31 | -62.77 |
| 2000-05-30 | -63.28 |
| 2000-05-29 | -63.28 |
| 2000-05-26 | -64.05 |
| 2000-05-25 | -64.05 |
| 2000-05-24 | -65.08 |
| 2000-05-23 | -65.08 |
| 2000-05-22 | -64.05 |
| 2000-05-19 | -64.05 |
| 2000-05-18 | -64.05 |
| 2000-05-17 | -64.05 |
| 2000-05-16 | -64.05 |
| 2000-05-15 | -64.82 |
| 2000-05-12 | -64.82 |
| 2000-05-10 | -65.34 |
| 2000-05-09 | -65.59 |
| 2000-05-08 | -65.59 |
| 2000-05-05 | -66.62 |
| 2000-05-04 | -66.62 |
| 2000-05-03 | -66.62 |
| 2000-05-02 | -66.62 |
| 2000-04-28 | -66.62 |
| 2000-04-27 | -66.62 |
| 2000-04-26 | -67.13 |
| 2000-04-25 | -66.62 |
| 2000-04-20 | -66.62 |
| 2000-04-19 | -66.62 |
| 2000-04-18 | -67.65 |
| 2000-04-17 | -68.16 |
| 2000-04-14 | -66.11 |
| 2000-04-13 | -65.34 |
| 2000-04-12 | -65.34 |
| 2000-04-11 | -64.57 |
| 2000-04-10 | -65.34 |
| 2000-04-07 | -64.05 |
| 2000-04-06 | -66.62 |
| 2000-04-05 | -63.02 |
| 2000-04-03 | -63.02 |
| 2000-03-31 | -63.02 |
| 2000-03-30 | -64.05 |
| 2000-03-29 | -64.31 |
| 2000-03-28 | -64.31 |
| 2000-03-27 | -63.28 |
| 2000-03-24 | -63.28 |
| 2000-03-23 | -63.28 |
| 2000-03-22 | -63.28 |
| 2000-03-21 | -62.00 |
| 2000-03-20 | -62.00 |
| 2000-03-17 | -62.00 |
| 2000-03-16 | -60.20 |
| 2000-03-15 | -60.20 |
| 2000-03-14 | -60.20 |
| 2000-03-13 | -60.20 |
| 2000-03-10 | -60.20 |
| 2000-03-09 | -60.46 |
| 2000-03-08 | -60.46 |
| 2000-03-07 | -60.46 |
| 2000-03-06 | -60.20 |
| 2000-03-03 | -60.20 |
| 2000-03-02 | -59.43 |
| 2000-03-01 | -59.43 |
| 2000-02-29 | -59.43 |
| 2000-02-28 | -58.92 |
| 2000-02-25 | -58.92 |
| 2000-02-24 | -58.66 |
| 2000-02-23 | -65.08 |
| 2000-02-22 | -57.38 |
| 2000-02-21 | -57.38 |
| 2000-02-18 | -55.06 |
| 2000-02-17 | -53.01 |
| 2000-02-16 | -52.50 |
| 2000-02-15 | -52.50 |
| 2000-02-14 | -52.50 |
| 2000-02-11 | -52.50 |
| 2000-02-10 | -52.50 |
| 2000-02-09 | -53.01 |
| 2000-02-08 | -55.06 |
| 2000-02-03 | -55.06 |
| 2000-02-02 | -55.58 |
| 2000-02-01 | -55.58 |
| 2000-01-31 | -54.29 |
| 2000-01-28 | -54.29 |
| 2000-01-27 | -54.29 |
| 2000-01-26 | -54.29 |
| 2000-01-25 | -54.29 |
| 2000-01-24 | -53.27 |
| 2000-01-21 | -53.27 |
| 2000-01-20 | -52.50 |
| 2000-01-19 | -52.50 |
| 2000-01-18 | -52.50 |
| 2000-01-17 | -51.21 |
| 2000-01-14 | -53.78 |
| 2000-01-13 | -53.78 |
| 2000-01-12 | -53.78 |
| 2000-01-11 | -53.78 |
| 2000-01-10 | -53.78 |
| 2000-01-07 | -53.78 |
| 2000-01-06 | -53.78 |
| 2000-01-05 | -53.78 |
| 2000-01-04 | -53.78 |
| 2000-01-03 | -53.78 |
| 1999-12-30 | -53.78 |
| 1999-12-29 | -53.78 |
| 1999-12-28 | -53.78 |
| 1999-12-24 | -53.78 |
| 1999-12-23 | -53.78 |
| 1999-12-22 | -53.78 |
| 1999-12-21 | -53.27 |
| 1999-12-20 | -53.27 |
| 1999-12-17 | -53.27 |
| 1999-12-16 | -53.27 |
| 1999-12-15 | -53.27 |
| 1999-12-14 | -53.27 |
| 1999-12-13 | -55.06 |
| 1999-12-10 | -55.06 |
| 1999-12-09 | -55.32 |
| 1999-12-08 | -55.83 |
| 1999-12-07 | -55.83 |
| 1999-12-06 | -56.09 |
| 1999-12-03 | -57.38 |
| 1999-12-02 | -56.35 |
| 1999-12-01 | -55.83 |
| 1999-11-30 | -55.83 |
| 1999-11-29 | -55.83 |
| 1999-11-26 | -56.35 |
| 1999-11-25 | -56.61 |
| 1999-11-24 | -57.12 |
| 1999-11-23 | -56.86 |
| 1999-11-22 | -56.35 |
| 1999-11-19 | -55.32 |
| 1999-11-18 | -55.83 |
| 1999-11-17 | -55.32 |
| 1999-11-16 | -54.81 |
| 1999-11-15 | -53.78 |
| 1999-11-12 | -55.06 |
| 1999-11-11 | -54.81 |
| 1999-11-10 | -55.06 |
| 1999-11-09 | -55.06 |
| 1999-11-08 | -54.81 |
| 1999-11-05 | -53.78 |
| 1999-11-04 | -54.81 |
| 1999-11-03 | -54.81 |
| 1999-11-02 | -52.75 |
| 1999-11-01 | -52.75 |
| 1999-10-29 | -52.75 |
| 1999-10-28 | -51.21 |
| 1999-10-27 | -51.21 |
| 1999-10-26 | -51.21 |
| 1999-10-25 | -51.21 |
| 1999-10-22 | -51.21 |
| 1999-10-21 | -50.44 |
| 1999-10-20 | -49.93 |
| 1999-10-19 | -49.93 |
| 1999-10-15 | -49.93 |
| 1999-10-14 | -50.96 |
| 1999-10-13 | -49.93 |
| 1999-10-12 | -49.93 |
| 1999-10-11 | -49.93 |
| 1999-10-08 | -49.64 |
| 1999-10-07 | -49.64 |
| 1999-10-06 | -49.64 |
| 1999-10-05 | -49.64 |
| 1999-10-04 | -50.15 |
| 1999-09-30 | -49.01 |
| 1999-09-29 | -49.01 |
| 1999-09-28 | -49.01 |
| 1999-09-27 | -48.38 |
| 1999-09-24 | -48.38 |
| 1999-09-23 | -47.75 |
| 1999-09-22 | -47.75 |
| 1999-09-21 | -47.75 |
| 1999-09-20 | -47.75 |
| 1999-09-17 | -46.49 |
| 1999-09-15 | -48.38 |
| 1999-09-14 | -48.38 |
| 1999-09-13 | -48.38 |
| 1999-09-10 | -48.38 |
| 1999-09-09 | -49.01 |
| 1999-09-08 | -49.64 |
| 1999-09-07 | -49.64 |
| 1999-09-06 | -49.64 |
| 1999-09-03 | -49.64 |
| 1999-09-02 | -45.86 |
| 1999-09-01 | -45.24 |
| 1999-08-31 | -44.61 |
| 1999-08-30 | -45.24 |
| 1999-08-27 | -44.61 |
| 1999-08-26 | -43.35 |
| 1999-08-25 | -47.12 |
| 1999-08-24 | -48.38 |
| 1999-08-23 | -48.38 |
| 1999-08-20 | -48.38 |
| 1999-08-19 | -48.38 |
| 1999-08-18 | -49.64 |
| 1999-08-17 | -51.15 |
| 1999-08-16 | -52.66 |
| 1999-08-13 | -52.66 |
| 1999-08-12 | -53.92 |
| 1999-08-11 | -54.68 |
| 1999-08-10 | -53.67 |
| 1999-08-09 | -48.38 |
| 1999-08-06 | -48.38 |
| 1999-08-05 | -48.38 |
| 1999-08-04 | -48.38 |
| 1999-08-03 | -45.86 |
| 1999-08-02 | -45.24 |
| 1999-07-30 | -45.24 |
| 1999-07-29 | -45.24 |
| 1999-07-28 | -45.24 |
| 1999-07-27 | -46.49 |
| 1999-07-26 | -45.24 |
| 1999-07-23 | -43.35 |
| 1999-07-22 | -40.20 |
| 1999-07-21 | -40.20 |
| 1999-07-20 | -40.20 |
| 1999-07-19 | -40.20 |
| 1999-07-16 | -40.20 |
| 1999-07-15 | -37.68 |
| 1999-07-14 | -37.05 |
| 1999-07-13 | -37.05 |
| 1999-07-12 | -34.53 |
| 1999-07-09 | -36.42 |
| 1999-07-08 | -38.31 |
| 1999-07-07 | -37.05 |
| 1999-07-06 | -37.68 |
| 1999-07-05 | -38.94 |
| 1999-07-02 | -39.57 |
| 1999-06-30 | -39.57 |
| 1999-06-29 | -43.35 |
| 1999-06-28 | -43.98 |
| 1999-06-25 | -42.09 |
| 1999-06-24 | -40.83 |
| 1999-06-23 | -43.35 |
| 1999-06-22 | -45.86 |
| 1999-06-21 | -43.35 |
| 1999-06-17 | -39.57 |
| 1999-06-16 | -39.57 |
| 1999-06-15 | -42.09 |
| 1999-06-14 | -43.36 |
| 1999-06-11 | -44.38 |
| 1999-06-10 | -48.42 |
| 1999-06-09 | -49.43 |
| 1999-06-08 | -49.94 |
| 1999-06-07 | -49.43 |
| 1999-06-04 | -50.44 |
| 1999-06-03 | -52.47 |
| 1999-06-02 | -49.94 |
| 1999-06-01 | -49.94 |
| 1999-05-31 | -49.94 |
| 1999-05-28 | -49.94 |
| 1999-05-27 | -49.43 |
| 1999-05-26 | -49.94 |
| 1999-05-25 | -50.44 |
| 1999-05-24 | -50.44 |
| 1999-05-21 | -49.43 |
| 1999-05-20 | -49.43 |
| 1999-05-19 | -51.46 |
| 1999-05-18 | -51.46 |
| 1999-05-17 | -51.46 |
| 1999-05-14 | -51.46 |
| 1999-05-13 | -51.46 |
| 1999-05-12 | -51.46 |
| 1999-05-11 | -54.49 |
| 1999-05-10 | -51.46 |
| 1999-05-07 | -51.46 |
| 1999-05-06 | -51.46 |
| 1999-05-05 | -51.46 |
| 1999-05-04 | -51.46 |
| 1999-05-03 | -51.46 |
| 1999-04-30 | -51.46 |
| 1999-04-29 | -53.48 |
| 1999-04-28 | -52.47 |
| 1999-04-27 | -53.98 |
| 1999-04-26 | -53.98 |
| 1999-04-23 | -53.98 |
| 1999-04-22 | -51.96 |
| 1999-04-21 | -51.96 |
| 1999-04-20 | -51.96 |
| 1999-04-19 | -51.96 |
| 1999-04-16 | -51.46 |
| 1999-04-15 | -51.96 |
| 1999-04-14 | -53.48 |
| 1999-04-13 | -51.46 |
| 1999-04-12 | -51.96 |
| 1999-04-09 | -53.48 |
| 1999-04-08 | -54.49 |
| 1999-04-07 | -54.49 |
| 1999-04-01 | -55.00 |
| 1999-03-31 | -53.48 |
| 1999-03-30 | -59.55 |
| 1999-03-29 | -59.95 |
| 1999-03-26 | -59.95 |
| 1999-03-25 | -60.56 |
| 1999-03-24 | -60.96 |
| 1999-03-23 | -60.15 |
| 1999-03-22 | -61.57 |
| 1999-03-19 | -61.57 |
| 1999-03-18 | -61.57 |
| 1999-03-17 | -61.37 |
| 1999-03-16 | -60.76 |
| 1999-03-15 | -61.16 |
| 1999-03-12 | -60.76 |
| 1999-03-11 | -60.56 |
| 1999-03-10 | -60.76 |
| 1999-03-09 | -61.57 |
| 1999-03-08 | -61.57 |
| 1999-03-05 | -61.57 |
| 1999-03-04 | -61.57 |
| 1999-03-03 | -60.96 |
| 1999-03-02 | -60.76 |
| 1999-03-01 | -68.04 |
| 1999-02-26 | -68.85 |
| 1999-02-25 | -68.85 |
| 1999-02-24 | -69.26 |
| 1999-02-23 | -69.26 |
| 1999-02-22 | -67.64 |
| 1999-02-19 | -67.64 |
| 1999-02-15 | -67.64 |
| 1999-02-12 | -66.83 |
| 1999-02-11 | -67.03 |
| 1999-02-10 | -65.01 |
| 1999-02-09 | -64.40 |
| 1999-02-08 | -62.98 |
| 1999-02-05 | -62.98 |
| 1999-02-04 | -62.98 |
| 1999-02-03 | -61.97 |
| 1999-02-02 | -60.76 |
| 1999-02-01 | -59.95 |
| 1999-01-29 | -59.95 |
| 1999-01-28 | -59.55 |
| 1999-01-27 | -59.55 |
| 1999-01-26 | -59.55 |
| 1999-01-25 | -59.55 |
| 1999-01-22 | -59.55 |
| 1999-01-21 | -59.55 |
| 1999-01-20 | -59.55 |
| 1999-01-19 | -59.55 |
| 1999-01-18 | -59.04 |
| 1999-01-15 | -59.04 |
| 1999-01-14 | -59.04 |
| 1999-01-13 | -59.04 |
| 1999-01-12 | -59.04 |
| 1999-01-11 | -59.04 |
| 1999-01-08 | -59.04 |
| 1999-01-07 | -59.55 |
| 1999-01-06 | -59.55 |
| 1999-01-05 | -59.55 |
| 1999-01-04 | -59.55 |
| 1998-12-31 | -59.55 |
| 1998-12-30 | -59.55 |
| 1998-12-29 | -59.55 |
| 1998-12-28 | -59.55 |
| 1998-12-24 | -59.55 |
| 1998-12-23 | -59.95 |
| 1998-12-22 | -59.95 |
| 1998-12-21 | -59.95 |
| 1998-12-18 | -59.55 |
| 1998-12-17 | -59.55 |
| 1998-12-16 | -59.55 |
| 1998-12-15 | -59.55 |
| 1998-12-14 | -59.55 |
| 1998-12-11 | -59.55 |
| 1998-12-10 | -59.04 |
| 1998-12-09 | -59.04 |
| 1998-12-08 | -59.04 |
| 1998-12-07 | -59.04 |
| 1998-12-04 | -57.52 |
| 1998-12-03 | -57.52 |
| 1998-12-02 | -57.52 |
| 1998-12-01 | -59.55 |
| 1998-11-30 | -57.52 |
| 1998-11-27 | -56.51 |
| 1998-11-26 | -56.51 |
| 1998-11-25 | -55.50 |
| 1998-11-24 | -54.49 |
| 1998-11-23 | -56.51 |
| 1998-11-20 | -54.49 |
| 1998-11-19 | -54.49 |
| 1998-11-18 | -54.49 |
| 1998-11-17 | -56.51 |
| 1998-11-16 | -56.01 |
| 1998-11-13 | -56.01 |
| 1998-11-12 | -56.01 |
| 1998-11-11 | -55.50 |
| 1998-11-10 | -56.01 |
| 1998-11-09 | -54.49 |
| 1998-11-06 | -54.49 |
| 1998-11-05 | -52.97 |
| 1998-11-04 | -53.48 |
| 1998-11-03 | -51.46 |
| 1998-11-02 | -54.49 |
| 1998-10-30 | -56.51 |
| 1998-10-29 | -56.51 |
| 1998-10-27 | -55.50 |
| 1998-10-26 | -55.50 |
| 1998-10-23 | -54.49 |
| 1998-10-22 | -53.98 |
| 1998-10-21 | -53.48 |
| 1998-10-20 | -56.01 |
| 1998-10-19 | -57.52 |
| 1998-10-16 | -57.52 |
| 1998-10-15 | -58.53 |
| 1998-10-14 | -57.52 |
| 1998-10-13 | -58.53 |
| 1998-10-12 | -57.52 |
| 1998-10-09 | -58.53 |
| 1998-10-08 | -61.57 |
| 1998-10-07 | -64.00 |
| 1998-10-05 | -59.55 |
| 1998-09-30 | -59.04 |
| 1998-09-29 | -59.04 |
| 1998-09-28 | -59.55 |
| 1998-09-25 | -59.55 |
| 1998-09-24 | -59.55 |
| 1998-09-23 | -60.36 |
| 1998-09-22 | -60.36 |
| 1998-09-21 | -60.36 |
| 1998-09-18 | -60.36 |
| 1998-09-17 | -59.55 |
| 1998-09-16 | -55.50 |
| 1998-09-15 | -55.50 |
| 1998-09-14 | -55.50 |
| 1998-09-11 | -55.00 |
| 1998-09-10 | -53.48 |
| 1998-09-09 | -53.48 |
| 1998-09-08 | -53.48 |
| 1998-09-07 | -56.51 |
| 1998-09-04 | -56.51 |
| 1998-09-03 | -58.53 |
| 1998-09-02 | -57.52 |
| 1998-09-01 | -57.52 |
| 1998-08-31 | -57.52 |
| 1998-08-28 | -55.50 |
| 1998-08-27 | -53.48 |
| 1998-08-26 | -53.48 |
| 1998-08-25 | -53.48 |
| 1998-08-24 | -53.48 |
| 1998-08-21 | -53.48 |
| 1998-08-20 | -53.48 |
| 1998-08-19 | -53.96 |
| 1998-08-18 | -53.48 |
| 1998-08-14 | -54.45 |
| 1998-08-13 | -54.45 |
| 1998-08-12 | -54.45 |
| 1998-08-11 | -52.02 |
| 1998-08-10 | -52.02 |
| 1998-08-07 | -52.02 |
| 1998-08-06 | -51.54 |
| 1998-08-05 | -51.54 |
| 1998-08-04 | -51.54 |
| 1998-08-03 | -51.54 |
| 1998-07-31 | -51.54 |
| 1998-07-30 | -51.54 |
| 1998-07-29 | -51.54 |
| 1998-07-28 | -51.54 |
| 1998-07-27 | -52.02 |
| 1998-07-24 | -52.51 |
| 1998-07-23 | -55.42 |
| 1998-07-22 | -54.93 |
| 1998-07-21 | -47.18 |
| 1998-07-20 | -47.18 |
| 1998-07-17 | -47.18 |
| 1998-07-16 | -47.18 |
| 1998-07-15 | -47.18 |
| 1998-07-14 | -46.21 |
| 1998-07-13 | -46.21 |
| 1998-07-10 | -45.72 |
| 1998-07-09 | -45.72 |
| 1998-07-08 | -45.72 |
| 1998-07-07 | -45.72 |
| 1998-07-06 | -45.72 |
| 1998-07-03 | -45.72 |
| 1998-07-02 | -45.72 |
| 1998-06-30 | -49.60 |
| 1998-06-29 | -49.60 |
| 1998-06-26 | -49.60 |
| 1998-06-25 | -49.60 |
| 1998-06-24 | -51.54 |
| 1998-06-23 | -51.54 |
| 1998-06-22 | -46.69 |
| 1998-06-19 | -46.69 |
| 1998-06-18 | -48.28 |
| 1998-06-17 | -49.74 |
| 1998-06-16 | -53.75 |
| 1998-06-15 | -54.11 |
| 1998-06-12 | -53.38 |
| 1998-06-11 | -54.11 |
| 1998-06-10 | -51.93 |
| 1998-06-09 | -51.93 |
| 1998-06-08 | -51.93 |
| 1998-06-05 | -51.93 |
| 1998-06-04 | -52.65 |
| 1998-06-03 | -49.01 |
| 1998-06-02 | -49.01 |
| 1998-06-01 | -48.65 |
| 1998-05-29 | -47.56 |
| 1998-05-28 | -47.92 |
| 1998-05-27 | -48.28 |
| 1998-05-26 | -46.10 |
| 1998-05-25 | -46.10 |
| 1998-05-22 | -46.83 |
| 1998-05-21 | -46.83 |
| 1998-05-20 | -47.56 |
| 1998-05-19 | -48.28 |
| 1998-05-18 | -49.01 |
| 1998-05-15 | -49.01 |
| 1998-05-14 | -54.11 |
| 1998-05-13 | -53.75 |
| 1998-05-12 | -51.93 |
| 1998-05-11 | -50.47 |
| 1998-05-08 | -50.47 |
| 1998-05-07 | -49.01 |
| 1998-05-06 | -49.74 |
| 1998-05-05 | -49.74 |
| 1998-05-04 | -48.65 |
| 1998-05-01 | -48.65 |
| 1998-04-30 | -48.65 |
| 1998-04-29 | -47.19 |
| 1998-04-28 | -47.19 |
| 1998-04-27 | -44.64 |
| 1998-04-24 | -44.64 |
| 1998-04-23 | -44.64 |
| 1998-04-22 | -44.64 |
| 1998-04-21 | -44.64 |
| 1998-04-20 | -44.64 |
| 1998-04-17 | -44.64 |
| 1998-04-16 | -44.64 |
| 1998-04-15 | -44.64 |
| 1998-04-14 | -44.64 |
| 1998-04-09 | -44.64 |
| 1998-04-08 | -44.64 |
| 1998-04-07 | -44.64 |
| 1998-04-03 | -45.01 |
| 1998-04-02 | -45.01 |
| 1998-04-01 | -45.01 |
| 1998-03-31 | -45.01 |
| 1998-03-30 | -44.28 |
| 1998-03-27 | -44.28 |
| 1998-03-26 | -43.91 |
| 1998-03-25 | -43.91 |
| 1998-03-24 | -43.91 |
| 1998-03-23 | -43.91 |
| 1998-03-20 | -44.64 |
| 1998-03-19 | -44.64 |
| 1998-03-18 | -43.19 |
| 1998-03-17 | -42.46 |
| 1998-03-16 | -41.73 |
| 1998-03-13 | -47.56 |
| 1998-03-12 | -47.56 |
| 1998-03-11 | -47.56 |
| 1998-03-10 | -46.46 |
| 1998-03-09 | -46.10 |
| 1998-03-06 | -46.10 |
| 1998-03-05 | -46.10 |
| 1998-03-04 | -46.10 |
| 1998-03-03 | -44.64 |
| 1998-03-02 | -43.19 |
| 1998-02-27 | -43.19 |
| 1998-02-26 | -43.19 |
| 1998-02-25 | -41.73 |
| 1998-02-24 | -41.73 |
| 1998-02-23 | -41.73 |
| 1998-02-20 | -44.64 |
| 1998-02-19 | -44.64 |
| 1998-02-18 | -44.64 |
| 1998-02-17 | -44.64 |
| 1998-02-16 | -44.64 |
| 1998-02-13 | -44.64 |
| 1998-02-12 | -44.64 |
| 1998-02-11 | -41.36 |
| 1998-02-10 | -39.91 |
| 1998-02-09 | -39.91 |
| 1998-02-06 | -39.91 |
| 1998-02-05 | -45.37 |
| 1998-02-04 | -51.93 |
| 1998-02-03 | -53.38 |
| 1998-02-02 | -53.38 |
| 1998-01-27 | -56.30 |
| 1998-01-26 | -56.30 |
| 1998-01-23 | -57.75 |
| 1998-01-22 | -56.30 |
| 1998-01-21 | -56.30 |
| 1998-01-20 | -56.30 |
| 1998-01-19 | -56.30 |
| 1998-01-16 | -57.75 |
| 1998-01-15 | -51.93 |
| 1998-01-14 | -51.93 |
| 1998-01-13 | -51.20 |
| 1998-01-12 | -47.92 |
| 1998-01-09 | -46.46 |
| 1998-01-08 | -42.46 |
| 1998-01-07 | -41.73 |
| 1998-01-06 | -34.44 |
| 1998-01-05 | -34.44 |
| 1998-01-02 | -34.44 |
| 1997-12-31 | -34.44 |
| 1997-12-30 | -35.90 |
| 1997-12-29 | -35.90 |
| 1997-12-24 | -35.90 |
| 1997-12-23 | -35.90 |
| 1997-12-22 | -35.90 |
| 1997-12-19 | -35.90 |
| 1997-12-18 | -33.72 |
| 1997-12-17 | -35.17 |
| 1997-12-16 | -35.17 |
| 1997-12-15 | -35.17 |
| 1997-12-12 | -35.17 |
| 1997-12-11 | -35.90 |
| 1997-12-10 | -35.90 |
| 1997-12-09 | -36.63 |
| 1997-12-08 | -38.09 |
| 1997-12-05 | -38.09 |
| 1997-12-04 | -38.09 |
| 1997-12-03 | -38.09 |
| 1997-12-02 | -38.09 |
| 1997-12-01 | -38.09 |
| 1997-11-28 | -39.54 |
| 1997-11-27 | -39.54 |
| 1997-11-26 | -43.91 |
| 1997-11-25 | -43.19 |
| 1997-11-24 | -43.19 |
| 1997-11-21 | -38.82 |
| 1997-11-20 | -38.82 |
| 1997-11-19 | -38.82 |
| 1997-11-18 | -38.82 |
| 1997-11-17 | -40.27 |
| 1997-11-14 | -40.27 |
| 1997-11-13 | -33.72 |
| 1997-11-12 | -32.99 |
| 1997-11-11 | -32.99 |
| 1997-11-10 | -32.99 |
| 1997-11-07 | -32.26 |
| 1997-11-06 | -32.26 |
| 1997-11-05 | -32.26 |
| 1997-11-04 | -30.07 |
| 1997-11-03 | -30.07 |
| 1997-10-31 | -30.07 |
| 1997-10-30 | -31.53 |
| 1997-10-29 | -30.07 |
| 1997-10-28 | -30.07 |
| 1997-10-27 | -27.89 |
| 1997-10-24 | -27.89 |
| 1997-10-23 | -28.62 |
| 1997-10-22 | -27.16 |
| 1997-10-21 | -25.70 |
| 1997-10-20 | -25.70 |
| 1997-10-17 | -27.16 |
| 1997-10-16 | -30.07 |
| 1997-10-15 | -29.71 |
| 1997-10-14 | -28.62 |
| 1997-10-13 | -27.16 |
| 1997-10-09 | -26.43 |
| 1997-10-08 | -22.79 |
| 1997-10-07 | -20.61 |
| 1997-10-06 | -20.61 |
| 1997-10-03 | -20.61 |
| 1997-09-30 | -19.88 |
| 1997-09-29 | -20.61 |
| 1997-09-26 | -20.61 |
| 1997-09-25 | -19.88 |
| 1997-09-24 | -21.33 |
| 1997-09-23 | -19.88 |
| 1997-09-22 | -19.88 |
| 1997-09-19 | -16.96 |
| 1997-09-18 | -16.96 |
| 1997-09-16 | -16.96 |
| 1997-09-15 | -16.96 |
| 1997-09-12 | -17.69 |
| 1997-09-11 | -14.78 |
| 1997-09-10 | -12.59 |
| 1997-09-09 | -9.68 |
| 1997-09-08 | -9.68 |
| 1997-09-05 | -14.29 |
| 1997-09-04 | -22.14 |
| 1997-09-03 | -17.14 |
| 1997-09-02 | -11.43 |
| 1997-09-01 | -11.43 |
| 1997-08-29 | -10.00 |
| 1997-08-28 | -5.71 |
| 1997-08-27 | -2.86 |
| 1997-08-26 | 0.00 |
| 1997-08-25 | 0.00 |
Copyright & disclaimer, Privacy policy