Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3899 % |
|---|---|
| 2025-11-07 | 8.50 |
| 2025-11-06 | 9.22 |
| 2025-11-05 | 8.35 |
| 2025-11-04 | 7.77 |
| 2025-11-03 | 9.81 |
| 2025-10-31 | 9.22 |
| 2025-10-30 | 10.10 |
| 2025-10-28 | 13.45 |
| 2025-10-27 | 16.94 |
| 2025-10-24 | 14.90 |
| 2025-10-23 | 15.34 |
| 2025-10-22 | 14.76 |
| 2025-10-21 | 16.36 |
| 2025-10-20 | 15.78 |
| 2025-10-17 | 14.03 |
| 2025-10-16 | 19.42 |
| 2025-10-15 | 16.51 |
| 2025-10-14 | 15.05 |
| 2025-10-13 | 17.23 |
| 2025-10-10 | 17.38 |
| 2025-10-09 | 18.40 |
| 2025-10-08 | 18.69 |
| 2025-10-06 | 18.54 |
| 2025-10-03 | 19.71 |
| 2025-10-02 | 16.51 |
| 2025-09-30 | 17.09 |
| 2025-09-29 | 17.82 |
| 2025-09-26 | 14.32 |
| 2025-09-25 | 15.05 |
| 2025-09-24 | 14.61 |
| 2025-09-23 | 12.86 |
| 2025-09-22 | 12.43 |
| 2025-09-19 | 13.59 |
| 2025-09-18 | 11.99 |
| 2025-09-17 | 17.82 |
| 2025-09-16 | 10.68 |
| 2025-09-15 | 11.26 |
| 2025-09-12 | 9.66 |
| 2025-09-11 | 8.20 |
| 2025-09-10 | 3.11 |
| 2025-09-09 | 2.67 |
| 2025-09-08 | 3.40 |
| 2025-09-05 | 2.23 |
| 2025-09-04 | 1.80 |
| 2025-09-03 | 2.96 |
| 2025-09-02 | 2.67 |
| 2025-09-01 | 3.25 |
| 2025-08-29 | 5.15 |
| 2025-08-28 | 4.42 |
| 2025-08-27 | 3.54 |
| 2025-08-26 | 4.27 |
| 2025-08-25 | 3.69 |
| 2025-08-22 | 1.80 |
| 2025-08-21 | -3.01 |
| 2025-08-20 | -3.74 |
| 2025-08-19 | -3.59 |
| 2025-08-18 | -2.72 |
| 2025-08-15 | -3.30 |
| 2025-08-14 | -3.88 |
| 2025-08-13 | -1.70 |
| 2025-08-12 | -1.70 |
| 2025-08-11 | -1.12 |
| 2025-08-08 | -1.26 |
| 2025-08-07 | -2.72 |
| 2025-08-06 | -3.15 |
| 2025-08-05 | -3.74 |
| 2025-08-04 | -3.15 |
| 2025-08-01 | -3.74 |
| 2025-07-31 | -2.43 |
| 2025-07-30 | -0.39 |
| 2025-07-29 | 0.19 |
| 2025-07-28 | -0.97 |
| 2025-07-25 | -1.70 |
| 2025-07-24 | 0.78 |
| 2025-07-23 | -1.55 |
| 2025-07-22 | -0.53 |
| 2025-07-21 | -2.72 |
| 2025-07-18 | -5.78 |
| 2025-07-17 | -5.78 |
| 2025-07-16 | -5.48 |
| 2025-07-15 | -4.76 |
| 2025-07-14 | -4.90 |
| 2025-07-11 | -6.50 |
| 2025-07-10 | -8.54 |
| 2025-07-09 | -8.83 |
| 2025-07-08 | -8.83 |
| 2025-07-07 | -8.11 |
| 2025-07-04 | -7.52 |
| 2025-07-03 | -4.76 |
| 2025-07-02 | -5.19 |
| 2025-06-30 | -4.76 |
| 2025-06-27 | -6.21 |
| 2025-06-26 | -5.34 |
| 2025-06-25 | -5.78 |
| 2025-06-24 | -8.40 |
| 2025-06-23 | -5.63 |
| 2025-06-20 | -7.96 |
| 2025-06-19 | -9.42 |
| 2025-06-18 | -7.52 |
| 2025-06-17 | -10.00 |
| 2025-06-16 | -7.81 |
| 2025-06-13 | -7.23 |
| 2025-06-12 | -7.67 |
| 2025-06-11 | -8.40 |
| 2025-06-10 | -10.87 |
| 2025-06-09 | -12.48 |
| 2025-06-06 | -12.33 |
| 2025-06-05 | -11.31 |
| 2025-06-04 | -11.31 |
| 2025-06-03 | -11.46 |
| 2025-06-02 | -11.89 |
| 2025-05-30 | -12.18 |
| 2025-05-29 | -10.44 |
| 2025-05-28 | -10.29 |
| 2025-05-27 | -11.02 |
| 2025-05-26 | -11.16 |
| 2025-05-23 | -12.41 |
| 2025-05-22 | -11.30 |
| 2025-05-21 | -9.78 |
| 2025-05-20 | -9.36 |
| 2025-05-19 | -10.61 |
| 2025-05-16 | -9.22 |
| 2025-05-15 | -9.92 |
| 2025-05-14 | -10.19 |
| 2025-05-13 | -11.44 |
| 2025-05-12 | -11.86 |
| 2025-05-09 | -14.63 |
| 2025-05-08 | -13.94 |
| 2025-05-07 | -14.50 |
| 2025-05-06 | -14.63 |
| 2025-05-02 | -15.88 |
| 2025-04-30 | -15.47 |
| 2025-04-29 | -13.80 |
| 2025-04-28 | -15.75 |
| 2025-04-25 | -16.02 |
| 2025-04-24 | -16.72 |
| 2025-04-23 | -15.88 |
| 2025-04-22 | -15.88 |
| 2025-04-17 | -17.69 |
| 2025-04-16 | -17.69 |
| 2025-04-15 | -15.88 |
| 2025-04-14 | -16.99 |
| 2025-04-11 | -21.44 |
| 2025-04-10 | -21.99 |
| 2025-04-09 | -22.27 |
| 2025-04-08 | -21.44 |
| 2025-04-07 | -20.88 |
| 2025-04-03 | -8.53 |
| 2025-04-02 | -7.69 |
| 2025-04-01 | -8.53 |
| 2025-03-31 | -8.39 |
| 2025-03-28 | -5.20 |
| 2025-03-27 | -3.81 |
| 2025-03-26 | -2.70 |
| 2025-03-25 | -2.97 |
| 2025-03-24 | -1.03 |
| 2025-03-21 | -1.31 |
| 2025-03-20 | -0.06 |
| 2025-03-19 | -0.34 |
| 2025-03-18 | -1.45 |
| 2025-03-17 | -0.89 |
| 2025-03-14 | -3.25 |
| 2025-03-13 | -5.06 |
| 2025-03-12 | -4.78 |
| 2025-03-11 | -5.33 |
| 2025-03-10 | -5.20 |
| 2025-03-07 | -5.20 |
| 2025-03-06 | -4.09 |
| 2025-03-05 | -4.78 |
| 2025-03-04 | -5.20 |
| 2025-03-03 | -6.45 |
| 2025-02-28 | -4.92 |
| 2025-02-27 | -3.53 |
| 2025-02-26 | -4.64 |
| 2025-02-25 | -5.33 |
| 2025-02-24 | -4.50 |
| 2025-02-21 | -3.67 |
| 2025-02-20 | -5.33 |
| 2025-02-19 | -5.47 |
| 2025-02-18 | -5.89 |
| 2025-02-17 | -5.06 |
| 2025-02-14 | -5.20 |
| 2025-02-13 | -5.61 |
| 2025-02-12 | -4.22 |
| 2025-02-11 | -2.56 |
| 2025-02-10 | -2.28 |
| 2025-02-07 | 0.08 |
| 2025-02-06 | 2.30 |
| 2025-02-05 | 2.16 |
| 2025-02-04 | 3.55 |
| 2025-02-03 | -0.06 |
| 2025-01-28 | -2.42 |
| 2025-01-27 | -3.25 |
| 2025-01-24 | -4.09 |
| 2025-01-23 | -5.06 |
| 2025-01-22 | -5.47 |
| 2025-01-21 | -4.36 |
| 2025-01-20 | -3.95 |
| 2025-01-17 | -3.25 |
| 2025-01-16 | -4.09 |
| 2025-01-15 | -3.39 |
| 2025-01-14 | -3.95 |
| 2025-01-13 | -5.47 |
| 2025-01-10 | -5.06 |
| 2025-01-09 | -4.78 |
| 2025-01-08 | -7.14 |
| 2025-01-07 | -4.22 |
| 2025-01-06 | -3.39 |
| 2025-01-03 | -3.81 |
| 2025-01-02 | -3.67 |
| 2024-12-31 | -2.00 |
| 2024-12-30 | -2.14 |
| 2024-12-27 | -2.00 |
| 2024-12-24 | -0.89 |
| 2024-12-23 | -2.84 |
| 2024-12-20 | -2.84 |
| 2024-12-19 | -3.25 |
| 2024-12-18 | -2.97 |
| 2024-12-17 | -3.95 |
| 2024-12-16 | -4.78 |
| 2024-12-13 | -2.56 |
| 2024-12-12 | -1.73 |
| 2024-12-11 | -1.31 |
| 2024-12-10 | -1.45 |
| 2024-12-09 | 1.61 |
| 2024-12-06 | -1.45 |
| 2024-12-05 | -2.28 |
| 2024-12-04 | -4.36 |
| 2024-12-03 | -5.20 |
| 2024-12-02 | -7.00 |
| 2024-11-29 | -6.17 |
| 2024-11-28 | -5.47 |
| 2024-11-27 | -8.53 |
| 2024-11-26 | -11.72 |
| 2024-11-25 | -8.25 |
| 2024-11-22 | -7.14 |
| 2024-11-21 | -7.00 |
| 2024-11-20 | -7.97 |
| 2024-11-19 | -7.00 |
| 2024-11-18 | -7.97 |
| 2024-11-15 | -8.25 |
| 2024-11-14 | -7.83 |
| 2024-11-13 | -6.17 |
| 2024-11-12 | -7.14 |
| 2024-11-11 | -7.56 |
| 2024-11-08 | -4.92 |
| 2024-11-07 | -3.39 |
| 2024-11-06 | -4.92 |
| 2024-11-05 | -8.11 |
| 2024-11-04 | -9.08 |
| 2024-11-01 | -8.80 |
| 2024-10-31 | -9.08 |
| 2024-10-30 | -8.25 |
| 2024-10-29 | -7.14 |
| 2024-10-28 | -6.17 |
| 2024-10-25 | -5.47 |
| 2024-10-24 | -6.58 |
| 2024-10-23 | -4.64 |
| 2024-10-22 | -4.78 |
| 2024-10-21 | -4.50 |
| 2024-10-18 | -3.81 |
| 2024-10-17 | -7.14 |
| 2024-10-16 | -6.31 |
| 2024-10-15 | -6.58 |
| 2024-10-14 | -3.95 |
| 2024-10-10 | -2.14 |
| 2024-10-09 | -5.61 |
| 2024-10-08 | -2.70 |
| 2024-10-07 | 5.49 |
| 2024-10-04 | -2.84 |
| 2024-10-03 | -3.81 |
| 2024-10-02 | -3.11 |
| 2024-09-30 | -4.64 |
| 2024-09-27 | -7.00 |
| 2024-09-26 | -12.55 |
| 2024-09-25 | -15.47 |
| 2024-09-24 | -14.63 |
| 2024-09-23 | -17.83 |
| 2024-09-20 | -16.72 |
| 2024-09-19 | -18.52 |
| 2024-09-17 | -20.19 |
| 2024-09-16 | -20.05 |
| 2024-09-13 | -19.49 |
| 2024-09-12 | -20.19 |
| 2024-09-11 | -19.49 |
| 2024-09-10 | -17.55 |
| 2024-09-09 | -17.97 |
| 2024-09-05 | -16.30 |
| 2024-09-04 | -16.02 |
| 2024-09-03 | -14.22 |
| 2024-09-02 | -13.52 |
| 2024-08-30 | -12.55 |
| 2024-08-29 | -11.44 |
| 2024-08-28 | -12.27 |
| 2024-08-27 | -11.72 |
| 2024-08-26 | -12.55 |
| 2024-08-23 | -11.03 |
| 2024-08-22 | -9.36 |
| 2024-08-21 | -8.53 |
| 2024-08-20 | -7.14 |
| 2024-08-19 | -5.61 |
| 2024-08-16 | -5.89 |
| 2024-08-15 | -7.00 |
| 2024-08-14 | -6.72 |
| 2024-08-13 | -4.22 |
| 2024-08-12 | -4.09 |
| 2024-08-09 | -5.89 |
| 2024-08-08 | -6.31 |
| 2024-08-07 | -5.89 |
| 2024-08-06 | -7.00 |
| 2024-08-05 | -6.58 |
| 2024-08-02 | -1.86 |
| 2024-08-01 | -1.59 |
| 2024-07-31 | 1.19 |
| 2024-07-30 | -0.89 |
| 2024-07-29 | -2.28 |
| 2024-07-26 | -0.75 |
| 2024-07-25 | -1.86 |
| 2024-07-24 | 0.22 |
| 2024-07-23 | -1.73 |
| 2024-07-22 | -3.11 |
| 2024-07-19 | -3.11 |
| 2024-07-18 | -1.59 |
| 2024-07-17 | -0.34 |
| 2024-07-16 | 1.74 |
| 2024-07-15 | 2.72 |
| 2024-07-12 | 2.44 |
| 2024-07-11 | 0.77 |
| 2024-07-10 | -1.31 |
| 2024-07-09 | -1.86 |
| 2024-07-08 | -1.45 |
| 2024-07-05 | 1.33 |
| 2024-07-04 | 3.83 |
| 2024-07-03 | 3.41 |
| 2024-07-02 | 4.10 |
| 2024-06-28 | 9.24 |
| 2024-06-27 | 8.96 |
| 2024-06-26 | 9.93 |
| 2024-06-25 | 9.10 |
| 2024-06-24 | 7.16 |
| 2024-06-21 | 7.99 |
| 2024-06-20 | 8.96 |
| 2024-06-19 | 8.96 |
| 2024-06-18 | 7.85 |
| 2024-06-17 | 5.35 |
| 2024-06-14 | 8.27 |
| 2024-06-13 | 7.85 |
| 2024-06-12 | 4.10 |
| 2024-06-11 | 4.10 |
| 2024-06-07 | 7.71 |
| 2024-06-06 | 7.99 |
| 2024-06-05 | 9.93 |
| 2024-06-04 | 12.99 |
| 2024-06-03 | 11.88 |
| 2024-05-31 | 9.66 |
| 2024-05-30 | 9.93 |
| 2024-05-29 | 9.93 |
| 2024-05-28 | 13.27 |
| 2024-05-27 | 11.46 |
| 2024-05-24 | 8.82 |
| 2024-05-23 | 10.56 |
| 2024-05-22 | 11.36 |
| 2024-05-21 | 10.03 |
| 2024-05-20 | 9.09 |
| 2024-05-17 | 8.16 |
| 2024-05-16 | 9.63 |
| 2024-05-14 | 8.96 |
| 2024-05-13 | 10.43 |
| 2024-05-10 | 5.61 |
| 2024-05-09 | 7.62 |
| 2024-05-08 | 1.74 |
| 2024-05-07 | 4.68 |
| 2024-05-06 | 1.20 |
| 2024-05-03 | -2.01 |
| 2024-05-02 | -1.87 |
| 2024-04-30 | 3.74 |
| 2024-04-29 | 2.27 |
| 2024-04-26 | 2.14 |
| 2024-04-25 | 2.01 |
| 2024-04-24 | 0.80 |
| 2024-04-23 | 3.74 |
| 2024-04-22 | 5.08 |
| 2024-04-19 | 5.88 |
| 2024-04-18 | 5.61 |
| 2024-04-17 | 3.34 |
| 2024-04-16 | 1.20 |
| 2024-04-15 | 2.41 |
| 2024-04-12 | 4.14 |
| 2024-04-11 | 5.35 |
| 2024-04-10 | 1.87 |
| 2024-04-09 | 3.48 |
| 2024-04-08 | 2.94 |
| 2024-04-05 | 5.08 |
| 2024-04-03 | 6.55 |
| 2024-04-02 | 7.62 |
| 2024-03-28 | 6.42 |
| 2024-03-27 | -2.27 |
| 2024-03-26 | -4.28 |
| 2024-03-25 | -2.67 |
| 2024-03-22 | -2.81 |
| 2024-03-21 | -2.81 |
| 2024-03-20 | -6.02 |
| 2024-03-19 | -6.42 |
| 2024-03-18 | -8.29 |
| 2024-03-15 | -12.03 |
| 2024-03-14 | -14.17 |
| 2024-03-13 | -15.51 |
| 2024-03-12 | -15.11 |
| 2024-03-11 | -16.04 |
| 2024-03-08 | -15.91 |
| 2024-03-07 | -16.84 |
| 2024-03-06 | -12.17 |
| 2024-03-05 | -14.84 |
| 2024-03-04 | -11.36 |
| 2024-03-01 | -11.10 |
| 2024-02-29 | -15.51 |
| 2024-02-28 | -17.65 |
| 2024-02-27 | -16.84 |
| 2024-02-26 | -16.31 |
| 2024-02-23 | -16.71 |
| 2024-02-22 | -15.78 |
| 2024-02-21 | -17.65 |
| 2024-02-20 | -17.38 |
| 2024-02-19 | -17.65 |
| 2024-02-16 | -17.51 |
| 2024-02-15 | -17.91 |
| 2024-02-14 | -18.58 |
| 2024-02-09 | -15.51 |
| 2024-02-08 | -14.71 |
| 2024-02-07 | -13.50 |
| 2024-02-06 | -12.03 |
| 2024-02-05 | -15.11 |
| 2024-02-02 | -13.90 |
| 2024-02-01 | -14.04 |
| 2024-01-31 | -14.17 |
| 2024-01-30 | -15.64 |
| 2024-01-29 | -13.90 |
| 2024-01-26 | -15.24 |
| 2024-01-25 | -14.04 |
| 2024-01-24 | -19.39 |
| 2024-01-23 | -19.25 |
| 2024-01-22 | -17.65 |
| 2024-01-19 | -14.84 |
| 2024-01-18 | -13.77 |
| 2024-01-17 | -11.63 |
| 2024-01-16 | -7.75 |
| 2024-01-15 | -8.29 |
| 2024-01-12 | -6.68 |
| 2024-01-11 | -8.42 |
| 2024-01-10 | -7.22 |
| 2024-01-09 | -7.89 |
| 2024-01-08 | -7.35 |
| 2024-01-05 | -6.68 |
| 2024-01-04 | -6.42 |
| 2024-01-03 | -8.02 |
| 2024-01-02 | -7.49 |
| 2023-12-29 | -5.61 |
| 2023-12-28 | -6.15 |
| 2023-12-27 | -6.68 |
| 2023-12-22 | -8.82 |
| 2023-12-21 | -7.22 |
| 2023-12-20 | -7.89 |
| 2023-12-19 | -8.82 |
| 2023-12-18 | -6.55 |
| 2023-12-15 | -7.09 |
| 2023-12-14 | -9.76 |
| 2023-12-13 | -10.83 |
| 2023-12-12 | -9.09 |
| 2023-12-11 | -9.76 |
| 2023-12-08 | -10.29 |
| 2023-12-07 | -10.83 |
| 2023-12-06 | -9.89 |
| 2023-12-05 | -9.89 |
| 2023-12-04 | -9.63 |
| 2023-12-01 | -10.96 |
| 2023-11-30 | -9.76 |
| 2023-11-29 | -9.89 |
| 2023-11-28 | -8.96 |
| 2023-11-27 | -7.75 |
| 2023-11-24 | -5.61 |
| 2023-11-23 | -5.48 |
| 2023-11-22 | -5.48 |
| 2023-11-21 | -5.75 |
| 2023-11-20 | -5.88 |
| 2023-11-17 | -8.69 |
| 2023-11-16 | -7.62 |
| 2023-11-15 | -8.69 |
| 2023-11-14 | -10.16 |
| 2023-11-13 | -11.63 |
| 2023-11-10 | -11.36 |
| 2023-11-09 | -9.49 |
| 2023-11-08 | -9.76 |
| 2023-11-07 | -9.36 |
| 2023-11-06 | -6.82 |
| 2023-11-03 | -7.22 |
| 2023-11-02 | -9.09 |
| 2023-11-01 | -8.69 |
| 2023-10-31 | -11.23 |
| 2023-10-30 | -7.49 |
| 2023-10-27 | -7.22 |
| 2023-10-26 | -8.29 |
| 2023-10-25 | -6.02 |
| 2023-10-24 | -7.75 |
| 2023-10-20 | -8.69 |
| 2023-10-19 | -6.95 |
| 2023-10-18 | -4.95 |
| 2023-10-17 | -3.61 |
| 2023-10-16 | -5.08 |
| 2023-10-13 | -3.74 |
| 2023-10-12 | -1.07 |
| 2023-10-11 | -2.94 |
| 2023-10-10 | -3.88 |
| 2023-10-09 | -4.55 |
| 2023-10-06 | -6.82 |
| 2023-10-05 | -8.29 |
| 2023-10-04 | -9.89 |
| 2023-10-03 | -10.56 |
| 2023-09-29 | -8.69 |
| 2023-09-28 | -9.89 |
| 2023-09-27 | -9.09 |
| 2023-09-26 | -8.69 |
| 2023-09-25 | -8.29 |
| 2023-09-22 | -6.95 |
| 2023-09-21 | -7.22 |
| 2023-09-20 | -7.09 |
| 2023-09-19 | -7.09 |
| 2023-09-18 | -7.49 |
| 2023-09-15 | -6.42 |
| 2023-09-14 | -4.41 |
| 2023-09-13 | -3.21 |
| 2023-09-12 | -2.94 |
| 2023-09-11 | -2.54 |
| 2023-09-07 | -2.81 |
| 2023-09-06 | -1.60 |
| 2023-09-05 | -1.20 |
| 2023-09-04 | -0.67 |
| 2023-08-31 | -0.27 |
| 2023-08-30 | -0.40 |
| 2023-08-29 | 2.27 |
| 2023-08-28 | -0.67 |
| 2023-08-25 | -0.67 |
| 2023-08-24 | 0.00 |
Copyright & disclaimer, Privacy policy