Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1071 % |
|---|---|
| 2025-11-21 | 52.03 |
| 2025-11-20 | 57.58 |
| 2025-11-19 | 57.24 |
| 2025-11-18 | 57.24 |
| 2025-11-17 | 56.54 |
| 2025-11-14 | 57.93 |
| 2025-11-13 | 61.75 |
| 2025-11-12 | 63.83 |
| 2025-11-11 | 61.05 |
| 2025-11-10 | 61.40 |
| 2025-11-07 | 64.87 |
| 2025-11-06 | 68.00 |
| 2025-11-05 | 66.26 |
| 2025-11-04 | 64.18 |
| 2025-11-03 | 61.75 |
| 2025-10-31 | 58.97 |
| 2025-10-30 | 59.67 |
| 2025-10-28 | 53.42 |
| 2025-10-27 | 53.42 |
| 2025-10-24 | 50.64 |
| 2025-10-23 | 53.42 |
| 2025-10-22 | 52.72 |
| 2025-10-21 | 52.72 |
| 2025-10-20 | 50.64 |
| 2025-10-17 | 51.34 |
| 2025-10-16 | 51.68 |
| 2025-10-15 | 49.95 |
| 2025-10-14 | 48.21 |
| 2025-10-13 | 47.17 |
| 2025-10-10 | 46.82 |
| 2025-10-09 | 46.13 |
| 2025-10-08 | 43.70 |
| 2025-10-06 | 42.66 |
| 2025-10-03 | 43.01 |
| 2025-10-02 | 41.96 |
| 2025-09-30 | 42.02 |
| 2025-09-29 | 42.70 |
| 2025-09-26 | 41.34 |
| 2025-09-25 | 41.34 |
| 2025-09-24 | 43.04 |
| 2025-09-23 | 43.37 |
| 2025-09-22 | 44.05 |
| 2025-09-19 | 46.43 |
| 2025-09-18 | 47.10 |
| 2025-09-17 | 51.85 |
| 2025-09-16 | 52.19 |
| 2025-09-15 | 54.22 |
| 2025-09-12 | 54.90 |
| 2025-09-11 | 56.93 |
| 2025-09-10 | 54.22 |
| 2025-09-09 | 53.88 |
| 2025-09-08 | 54.22 |
| 2025-09-05 | 52.53 |
| 2025-09-04 | 51.17 |
| 2025-09-03 | 50.83 |
| 2025-09-02 | 51.17 |
| 2025-09-01 | 47.44 |
| 2025-08-29 | 45.07 |
| 2025-08-28 | 48.80 |
| 2025-08-27 | 50.15 |
| 2025-08-26 | 51.51 |
| 2025-08-25 | 52.19 |
| 2025-08-22 | 50.15 |
| 2025-08-21 | 50.83 |
| 2025-08-20 | 49.48 |
| 2025-08-19 | 48.12 |
| 2025-08-18 | 47.44 |
| 2025-08-15 | 49.14 |
| 2025-08-14 | 47.78 |
| 2025-08-13 | 47.78 |
| 2025-08-12 | 47.78 |
| 2025-08-11 | 47.44 |
| 2025-08-08 | 49.81 |
| 2025-08-07 | 45.75 |
| 2025-08-06 | 44.39 |
| 2025-08-05 | 45.41 |
| 2025-08-04 | 42.36 |
| 2025-08-01 | 42.36 |
| 2025-07-31 | 43.04 |
| 2025-07-30 | 45.41 |
| 2025-07-29 | 41.34 |
| 2025-07-28 | 42.36 |
| 2025-07-25 | 42.70 |
| 2025-07-24 | 44.39 |
| 2025-07-23 | 45.75 |
| 2025-07-22 | 47.10 |
| 2025-07-21 | 45.07 |
| 2025-07-18 | 44.05 |
| 2025-07-17 | 44.05 |
| 2025-07-16 | 46.43 |
| 2025-07-15 | 46.09 |
| 2025-07-14 | 45.07 |
| 2025-07-11 | 43.04 |
| 2025-07-10 | 44.73 |
| 2025-07-09 | 45.41 |
| 2025-07-08 | 47.10 |
| 2025-07-07 | 49.48 |
| 2025-07-04 | 44.05 |
| 2025-07-03 | 45.41 |
| 2025-07-02 | 44.39 |
| 2025-06-30 | 41.00 |
| 2025-06-27 | 39.65 |
| 2025-06-26 | 45.75 |
| 2025-06-25 | 49.14 |
| 2025-06-24 | 46.76 |
| 2025-06-23 | 46.43 |
| 2025-06-20 | 48.46 |
| 2025-06-19 | 48.12 |
| 2025-06-18 | 56.52 |
| 2025-06-17 | 57.51 |
| 2025-06-16 | 54.88 |
| 2025-06-13 | 57.18 |
| 2025-06-12 | 56.19 |
| 2025-06-11 | 57.51 |
| 2025-06-10 | 55.53 |
| 2025-06-09 | 50.93 |
| 2025-06-06 | 49.94 |
| 2025-06-05 | 46.33 |
| 2025-06-04 | 50.27 |
| 2025-06-03 | 48.30 |
| 2025-06-02 | 45.01 |
| 2025-05-30 | 49.62 |
| 2025-05-29 | 49.62 |
| 2025-05-28 | 50.93 |
| 2025-05-27 | 51.59 |
| 2025-05-26 | 47.64 |
| 2025-05-23 | 43.04 |
| 2025-05-22 | 44.35 |
| 2025-05-21 | 49.62 |
| 2025-05-20 | 48.96 |
| 2025-05-19 | 45.01 |
| 2025-05-16 | 46.33 |
| 2025-05-15 | 47.97 |
| 2025-05-14 | 47.31 |
| 2025-05-13 | 47.64 |
| 2025-05-12 | 49.29 |
| 2025-05-09 | 48.63 |
| 2025-05-08 | 45.01 |
| 2025-05-07 | 44.03 |
| 2025-05-06 | 47.97 |
| 2025-05-02 | 46.99 |
| 2025-04-30 | 42.71 |
| 2025-04-29 | 47.97 |
| 2025-04-28 | 50.93 |
| 2025-04-25 | 49.94 |
| 2025-04-24 | 47.31 |
| 2025-04-23 | 44.03 |
| 2025-04-22 | 43.37 |
| 2025-04-17 | 41.07 |
| 2025-04-16 | 40.74 |
| 2025-04-15 | 42.38 |
| 2025-04-14 | 39.42 |
| 2025-04-11 | 35.81 |
| 2025-04-10 | 37.12 |
| 2025-04-09 | 37.45 |
| 2025-04-08 | 34.49 |
| 2025-04-07 | 30.87 |
| 2025-04-03 | 46.00 |
| 2025-04-02 | 46.99 |
| 2025-04-01 | 46.99 |
| 2025-03-31 | 48.63 |
| 2025-03-28 | 45.67 |
| 2025-03-27 | 44.35 |
| 2025-03-26 | 46.00 |
| 2025-03-25 | 49.29 |
| 2025-03-24 | 47.31 |
| 2025-03-21 | 44.35 |
| 2025-03-20 | 49.29 |
| 2025-03-19 | 44.68 |
| 2025-03-18 | 42.38 |
| 2025-03-17 | 43.37 |
| 2025-03-14 | 42.05 |
| 2025-03-13 | 41.72 |
| 2025-03-12 | 43.04 |
| 2025-03-11 | 42.05 |
| 2025-03-10 | 37.78 |
| 2025-03-07 | 36.79 |
| 2025-03-06 | 34.82 |
| 2025-03-05 | 38.44 |
| 2025-03-04 | 39.75 |
| 2025-03-03 | 41.07 |
| 2025-02-28 | 40.08 |
| 2025-02-27 | 41.07 |
| 2025-02-26 | 41.07 |
| 2025-02-25 | 39.09 |
| 2025-02-24 | 34.82 |
| 2025-02-21 | 35.15 |
| 2025-02-20 | 34.16 |
| 2025-02-19 | 28.90 |
| 2025-02-18 | 29.89 |
| 2025-02-17 | 26.93 |
| 2025-02-14 | 21.67 |
| 2025-02-13 | 21.01 |
| 2025-02-12 | 20.02 |
| 2025-02-11 | 19.69 |
| 2025-02-10 | 22.98 |
| 2025-02-07 | 24.95 |
| 2025-02-06 | 26.60 |
| 2025-02-05 | 26.27 |
| 2025-02-04 | 25.28 |
| 2025-02-03 | 26.27 |
| 2025-01-28 | 25.28 |
| 2025-01-27 | 27.58 |
| 2025-01-24 | 26.60 |
| 2025-01-23 | 26.27 |
| 2025-01-22 | 24.63 |
| 2025-01-21 | 23.97 |
| 2025-01-20 | 22.98 |
| 2025-01-17 | 26.27 |
| 2025-01-16 | 24.30 |
| 2025-01-15 | 23.97 |
| 2025-01-14 | 24.30 |
| 2025-01-13 | 21.99 |
| 2025-01-10 | 17.72 |
| 2025-01-09 | 22.65 |
| 2025-01-08 | 21.34 |
| 2025-01-07 | 21.34 |
| 2025-01-06 | 24.30 |
| 2025-01-03 | 23.31 |
| 2025-01-02 | 27.91 |
| 2024-12-31 | 31.53 |
| 2024-12-30 | 29.56 |
| 2024-12-27 | 28.57 |
| 2024-12-24 | 30.87 |
| 2024-12-23 | 32.19 |
| 2024-12-20 | 27.26 |
| 2024-12-19 | 28.57 |
| 2024-12-18 | 27.91 |
| 2024-12-17 | 23.31 |
| 2024-12-16 | 26.60 |
| 2024-12-13 | 24.63 |
| 2024-12-12 | 26.93 |
| 2024-12-11 | 27.26 |
| 2024-12-10 | 23.31 |
| 2024-12-09 | 26.93 |
| 2024-12-06 | 24.95 |
| 2024-12-05 | 22.65 |
| 2024-12-04 | 21.67 |
| 2024-12-03 | 20.02 |
| 2024-12-02 | 13.44 |
| 2024-11-29 | 13.77 |
| 2024-11-28 | 13.44 |
| 2024-11-27 | 15.42 |
| 2024-11-26 | 14.10 |
| 2024-11-25 | 14.76 |
| 2024-11-22 | 15.75 |
| 2024-11-21 | 18.38 |
| 2024-11-20 | 18.71 |
| 2024-11-19 | 17.06 |
| 2024-11-18 | 19.69 |
| 2024-11-15 | 18.38 |
| 2024-11-14 | 18.38 |
| 2024-11-13 | 21.34 |
| 2024-11-12 | 21.01 |
| 2024-11-11 | 24.95 |
| 2024-11-08 | 28.24 |
| 2024-11-07 | 29.56 |
| 2024-11-06 | 25.28 |
| 2024-11-05 | 26.93 |
| 2024-11-04 | 26.60 |
| 2024-11-01 | 23.97 |
| 2024-10-31 | 27.26 |
| 2024-10-30 | 22.32 |
| 2024-10-29 | 24.63 |
| 2024-10-28 | 27.91 |
| 2024-10-25 | 29.23 |
| 2024-10-24 | 32.52 |
| 2024-10-23 | 34.82 |
| 2024-10-22 | 39.09 |
| 2024-10-21 | 33.17 |
| 2024-10-18 | 35.48 |
| 2024-10-17 | 33.17 |
| 2024-10-16 | 38.76 |
| 2024-10-15 | 35.48 |
| 2024-10-14 | 41.07 |
| 2024-10-10 | 46.33 |
| 2024-10-09 | 40.08 |
| 2024-10-08 | 44.03 |
| 2024-10-07 | 56.52 |
| 2024-10-04 | 51.59 |
| 2024-10-03 | 43.37 |
| 2024-10-02 | 44.68 |
| 2024-09-30 | 45.34 |
| 2024-09-27 | 43.70 |
| 2024-09-26 | 44.35 |
| 2024-09-25 | 39.42 |
| 2024-09-24 | 39.42 |
| 2024-09-23 | 34.16 |
| 2024-09-20 | 28.24 |
| 2024-09-19 | 27.91 |
| 2024-09-17 | 25.28 |
| 2024-09-16 | 24.95 |
| 2024-09-13 | 24.30 |
| 2024-09-12 | 20.68 |
| 2024-09-11 | 20.35 |
| 2024-09-10 | 23.64 |
| 2024-09-09 | 23.38 |
| 2024-09-05 | 29.81 |
| 2024-09-04 | 29.81 |
| 2024-09-03 | 33.02 |
| 2024-09-02 | 34.63 |
| 2024-08-30 | 32.38 |
| 2024-08-29 | 33.99 |
| 2024-08-28 | 37.84 |
| 2024-08-27 | 33.02 |
| 2024-08-26 | 29.81 |
| 2024-08-23 | 32.06 |
| 2024-08-22 | 33.02 |
| 2024-08-21 | 27.56 |
| 2024-08-20 | 29.81 |
| 2024-08-19 | 32.38 |
| 2024-08-16 | 33.34 |
| 2024-08-15 | 34.63 |
| 2024-08-14 | 32.06 |
| 2024-08-13 | 29.81 |
| 2024-08-12 | 28.85 |
| 2024-08-09 | 30.13 |
| 2024-08-08 | 29.17 |
| 2024-08-07 | 29.17 |
| 2024-08-06 | 27.56 |
| 2024-08-05 | 22.74 |
| 2024-08-02 | 25.31 |
| 2024-08-01 | 28.52 |
| 2024-07-31 | 29.17 |
| 2024-07-30 | 29.49 |
| 2024-07-29 | 33.34 |
| 2024-07-26 | 34.31 |
| 2024-07-25 | 29.17 |
| 2024-07-24 | 30.13 |
| 2024-07-23 | 27.24 |
| 2024-07-22 | 29.81 |
| 2024-07-19 | 23.06 |
| 2024-07-18 | 23.06 |
| 2024-07-17 | 21.78 |
| 2024-07-16 | 27.88 |
| 2024-07-15 | 30.77 |
| 2024-07-12 | 30.77 |
| 2024-07-11 | 34.31 |
| 2024-07-10 | 42.34 |
| 2024-07-09 | 51.02 |
| 2024-07-08 | 54.87 |
| 2024-07-05 | 53.27 |
| 2024-07-04 | 54.87 |
| 2024-07-03 | 57.76 |
| 2024-07-02 | 58.09 |
| 2024-06-28 | 51.98 |
| 2024-06-27 | 45.55 |
| 2024-06-26 | 50.37 |
| 2024-06-25 | 51.34 |
| 2024-06-24 | 51.66 |
| 2024-06-21 | 50.70 |
| 2024-06-20 | 55.19 |
| 2024-06-19 | 53.76 |
| 2024-06-18 | 54.38 |
| 2024-06-17 | 53.14 |
| 2024-06-14 | 63.70 |
| 2024-06-13 | 64.32 |
| 2024-06-12 | 58.11 |
| 2024-06-11 | 54.07 |
| 2024-06-07 | 59.35 |
| 2024-06-06 | 53.45 |
| 2024-06-05 | 45.68 |
| 2024-06-04 | 48.79 |
| 2024-06-03 | 42.26 |
| 2024-05-31 | 41.02 |
| 2024-05-30 | 41.33 |
| 2024-05-29 | 45.37 |
| 2024-05-28 | 44.75 |
| 2024-05-27 | 45.99 |
| 2024-05-24 | 42.26 |
| 2024-05-23 | 34.19 |
| 2024-05-22 | 37.92 |
| 2024-05-21 | 38.85 |
| 2024-05-20 | 42.89 |
| 2024-05-17 | 42.26 |
| 2024-05-16 | 40.40 |
| 2024-05-14 | 47.86 |
| 2024-05-13 | 45.06 |
| 2024-05-10 | 34.81 |
| 2024-05-09 | 28.29 |
| 2024-05-08 | 26.73 |
| 2024-05-07 | 30.46 |
| 2024-05-06 | 34.19 |
| 2024-05-03 | 29.53 |
| 2024-05-02 | 27.35 |
| 2024-04-30 | 32.95 |
| 2024-04-29 | 28.29 |
| 2024-04-26 | 31.39 |
| 2024-04-25 | 35.74 |
| 2024-04-24 | 31.70 |
| 2024-04-23 | 31.39 |
| 2024-04-22 | 32.64 |
| 2024-04-19 | 33.88 |
| 2024-04-18 | 37.61 |
| 2024-04-17 | 41.02 |
| 2024-04-16 | 38.54 |
| 2024-04-15 | 47.23 |
| 2024-04-12 | 46.61 |
| 2024-04-11 | 46.61 |
| 2024-04-10 | 42.26 |
| 2024-04-09 | 38.85 |
| 2024-04-08 | 35.43 |
| 2024-04-05 | 26.42 |
| 2024-04-03 | 32.01 |
| 2024-04-02 | 27.04 |
| 2024-03-28 | 30.15 |
| 2024-03-27 | 32.01 |
| 2024-03-26 | 30.15 |
| 2024-03-25 | 30.15 |
| 2024-03-22 | 27.35 |
| 2024-03-21 | 28.60 |
| 2024-03-20 | 29.22 |
| 2024-03-19 | 31.70 |
| 2024-03-18 | 35.43 |
| 2024-03-15 | 33.57 |
| 2024-03-14 | 29.53 |
| 2024-03-13 | 29.53 |
| 2024-03-12 | 25.18 |
| 2024-03-11 | 29.84 |
| 2024-03-08 | 29.22 |
| 2024-03-07 | 26.11 |
| 2024-03-06 | 22.70 |
| 2024-03-05 | 20.83 |
| 2024-03-04 | 17.41 |
| 2024-03-01 | 14.62 |
| 2024-02-29 | 17.73 |
| 2024-02-28 | 17.10 |
| 2024-02-27 | 16.79 |
| 2024-02-26 | 18.04 |
| 2024-02-23 | 22.07 |
| 2024-02-22 | 18.97 |
| 2024-02-21 | 15.86 |
| 2024-02-20 | 18.35 |
| 2024-02-19 | 14.31 |
| 2024-02-16 | 9.03 |
| 2024-02-15 | 8.10 |
| 2024-02-14 | 9.96 |
| 2024-02-09 | 13.69 |
| 2024-02-08 | 16.17 |
| 2024-02-07 | 16.48 |
| 2024-02-06 | 13.07 |
| 2024-02-05 | 11.20 |
| 2024-02-02 | 14.00 |
| 2024-02-01 | 11.82 |
| 2024-01-31 | 16.48 |
| 2024-01-30 | 14.31 |
| 2024-01-29 | 17.41 |
| 2024-01-26 | 16.17 |
| 2024-01-25 | 14.00 |
| 2024-01-24 | 11.82 |
| 2024-01-23 | 5.61 |
| 2024-01-22 | 4.99 |
| 2024-01-19 | 4.37 |
| 2024-01-18 | 10.27 |
| 2024-01-17 | 11.20 |
| 2024-01-16 | 15.86 |
| 2024-01-15 | 17.41 |
| 2024-01-12 | 14.00 |
| 2024-01-11 | 10.89 |
| 2024-01-10 | 16.79 |
| 2024-01-09 | 14.93 |
| 2024-01-08 | 13.69 |
| 2024-01-05 | 14.00 |
| 2024-01-04 | 13.69 |
| 2024-01-03 | 12.44 |
| 2024-01-02 | 9.96 |
| 2023-12-29 | 7.79 |
| 2023-12-28 | 8.10 |
| 2023-12-27 | 9.03 |
| 2023-12-22 | 7.48 |
| 2023-12-21 | 7.16 |
| 2023-12-20 | 6.23 |
| 2023-12-19 | 4.68 |
| 2023-12-18 | 4.99 |
| 2023-12-15 | 3.13 |
| 2023-12-14 | 4.68 |
| 2023-12-13 | 3.75 |
| 2023-12-12 | 3.75 |
| 2023-12-11 | 4.06 |
| 2023-12-08 | 3.75 |
| 2023-12-07 | 3.75 |
| 2023-12-06 | 2.51 |
| 2023-12-05 | 2.82 |
| 2023-12-04 | 1.26 |
| 2023-12-01 | 0.33 |
| 2023-11-30 | -0.60 |
| 2023-11-29 | -3.71 |
| 2023-11-28 | -3.40 |
| 2023-11-27 | -3.09 |
| 2023-11-24 | -2.46 |
| 2023-11-23 | -0.91 |
| 2023-11-22 | -1.53 |
| 2023-11-21 | -0.91 |
| 2023-11-20 | 0.02 |
| 2023-11-17 | 0.33 |
| 2023-11-16 | 0.33 |
| 2023-11-15 | -0.60 |
| 2023-11-14 | -0.60 |
| 2023-11-13 | -0.29 |
| 2023-11-10 | -1.84 |
| 2023-11-09 | -4.33 |
| 2023-11-08 | -4.33 |
| 2023-11-07 | -4.64 |
| 2023-11-06 | -3.09 |
| 2023-11-03 | -1.22 |
| 2023-11-02 | -1.22 |
| 2023-11-01 | -1.84 |
| 2023-10-31 | -2.46 |
| 2023-10-30 | -4.64 |
| 2023-10-27 | -4.02 |
| 2023-10-26 | -7.12 |
| 2023-10-25 | -12.72 |
| 2023-10-24 | -10.23 |
| 2023-10-20 | -7.75 |
| 2023-10-19 | -7.43 |
| 2023-10-18 | -8.06 |
| 2023-10-17 | -4.95 |
| 2023-10-16 | -6.19 |
| 2023-10-13 | -5.88 |
| 2023-10-12 | -5.57 |
| 2023-10-11 | -2.78 |
| 2023-10-10 | -4.33 |
| 2023-10-09 | -2.78 |
| 2023-10-06 | -1.84 |
| 2023-10-05 | -3.09 |
| 2023-10-04 | -3.09 |
| 2023-10-03 | -1.84 |
| 2023-09-29 | 0.64 |
| 2023-09-28 | -1.53 |
| 2023-09-27 | -0.29 |
| 2023-09-26 | 1.57 |
| 2023-09-25 | 1.88 |
| 2023-09-22 | 2.19 |
| 2023-09-21 | 1.57 |
| 2023-09-20 | 0.95 |
| 2023-09-19 | 2.19 |
| 2023-09-18 | 3.44 |
| 2023-09-15 | 3.75 |
| 2023-09-14 | 5.30 |
| 2023-09-13 | 4.06 |
| 2023-09-12 | 1.57 |
| 2023-09-11 | -0.60 |
| 2023-09-07 | -2.15 |
| 2023-09-06 | -1.84 |
| 2023-09-05 | -2.46 |
| 2023-09-04 | -4.64 |
| 2023-08-31 | -1.84 |
| 2023-08-30 | -3.40 |
| 2023-08-29 | -1.53 |
| 2023-08-28 | -2.78 |
| 2023-08-25 | -2.15 |
| 2023-08-24 | -1.53 |
| 2023-08-23 | -0.91 |
| 2023-08-22 | 0.02 |
| 2023-08-21 | 0.02 |
| 2023-08-18 | 4.37 |
| 2023-08-17 | 4.99 |
| 2023-08-16 | 5.92 |
| 2023-08-15 | 8.10 |
| 2023-08-14 | 6.85 |
| 2023-08-11 | 5.61 |
| 2023-08-10 | 8.41 |
| 2023-08-09 | 7.79 |
| 2023-08-08 | 8.72 |
| 2023-08-07 | 9.34 |
| 2023-08-04 | 8.10 |
| 2023-08-03 | 8.72 |
| 2023-08-02 | 9.03 |
| 2023-08-01 | 9.65 |
| 2023-07-31 | 7.16 |
| 2023-07-28 | 6.23 |
| 2023-07-27 | 6.23 |
| 2023-07-26 | 8.41 |
| 2023-07-25 | 8.41 |
| 2023-07-24 | 12.76 |
| 2023-07-21 | 11.51 |
| 2023-07-20 | 12.44 |
| 2023-07-19 | 14.93 |
| 2023-07-18 | 17.41 |
| 2023-07-14 | 23.94 |
| 2023-07-13 | 23.94 |
| 2023-07-12 | 26.42 |
| 2023-07-11 | 26.42 |
| 2023-07-10 | 25.80 |
| 2023-07-07 | 25.49 |
| 2023-07-06 | 27.67 |
| 2023-07-05 | 27.67 |
| 2023-07-04 | 29.22 |
| 2023-07-03 | 29.53 |
| 2023-06-30 | 27.04 |
| 2023-06-29 | 27.67 |
| 2023-06-28 | 28.29 |
| 2023-06-27 | 24.56 |
| 2023-06-26 | 24.87 |
| 2023-06-23 | 18.04 |
| 2023-06-21 | 20.52 |
| 2023-06-20 | 18.66 |
| 2023-06-19 | 16.79 |
| 2023-06-16 | 13.69 |
| 2023-06-15 | 16.17 |
| 2023-06-14 | 20.21 |
| 2023-06-13 | 20.83 |
| 2023-06-12 | 23.32 |
| 2023-06-09 | 27.67 |
| 2023-06-08 | 23.01 |
| 2023-06-07 | 21.14 |
| 2023-06-06 | 19.90 |
| 2023-06-05 | 24.56 |
| 2023-06-02 | 22.65 |
| 2023-06-01 | 23.82 |
| 2023-05-31 | 27.94 |
| 2023-05-30 | 27.94 |
| 2023-05-29 | 25.29 |
| 2023-05-25 | 13.53 |
| 2023-05-24 | 10.88 |
| 2023-05-23 | 10.00 |
| 2023-05-22 | 15.29 |
| 2023-05-19 | 10.29 |
| 2023-05-18 | 10.88 |
| 2023-05-17 | 12.06 |
| 2023-05-16 | 15.00 |
| 2023-05-15 | 13.24 |
| 2023-05-12 | 13.82 |
| 2023-05-11 | 10.29 |
| 2023-05-10 | 7.65 |
| 2023-05-09 | 10.00 |
| 2023-05-08 | 11.76 |
| 2023-05-05 | 15.00 |
| 2023-05-04 | 13.24 |
| 2023-05-03 | 10.29 |
| 2023-05-02 | 14.12 |
| 2023-04-28 | 11.76 |
| 2023-04-27 | 11.47 |
| 2023-04-26 | 12.35 |
| 2023-04-25 | 6.76 |
| 2023-04-24 | 7.94 |
| 2023-04-21 | 2.65 |
| 2023-04-20 | 2.35 |
| 2023-04-19 | 5.29 |
| 2023-04-18 | 3.53 |
| 2023-04-17 | 8.24 |
| 2023-04-14 | 5.00 |
| 2023-04-13 | 0.59 |
| 2023-04-12 | -2.35 |
| 2023-04-11 | -2.94 |
| 2023-04-06 | -9.71 |
| 2023-04-04 | -10.00 |
| 2023-04-03 | -9.71 |
| 2023-03-31 | -5.29 |
| 2023-03-30 | -2.94 |
| 2023-03-29 | -3.53 |
| 2023-03-28 | -5.88 |
| 2023-03-27 | -7.94 |
| 2023-03-24 | -6.47 |
| 2023-03-23 | -5.88 |
| 2023-03-22 | -6.47 |
| 2023-03-21 | -4.71 |
| 2023-03-20 | -6.47 |
| 2023-03-17 | -3.53 |
| 2023-03-16 | -2.06 |
| 2023-03-15 | -3.24 |
| 2023-03-14 | -7.35 |
| 2023-03-13 | -7.94 |
| 2023-03-10 | -7.65 |
| 2023-03-09 | -6.47 |
| 2023-03-08 | -5.00 |
| 2023-03-07 | -2.06 |
| 2023-03-06 | -1.18 |
| 2023-03-03 | -4.41 |
| 2023-03-02 | -10.00 |
| 2023-03-01 | -6.76 |
| 2023-02-28 | -7.65 |
| 2023-02-27 | -9.41 |
| 2023-02-24 | -8.53 |
| 2023-02-23 | -5.00 |
| 2023-02-22 | -5.29 |
| 2023-02-21 | -2.06 |
| 2023-02-20 | -2.35 |
| 2023-02-17 | 0.00 |
| 2023-02-16 | -0.59 |
| 2023-02-15 | 0.88 |
| 2023-02-14 | 2.94 |
| 2023-02-13 | 3.82 |
| 2023-02-10 | 5.88 |
| 2023-02-09 | 2.65 |
| 2023-02-08 | 3.82 |
| 2023-02-07 | 0.00 |
| 2023-02-06 | -6.18 |
| 2023-02-03 | -6.76 |
| 2023-02-02 | -8.24 |
| 2023-02-01 | -8.53 |
| 2023-01-31 | -7.94 |
| 2023-01-30 | -8.53 |
| 2023-01-27 | -4.41 |
| 2023-01-26 | -4.41 |
| 2023-01-20 | -5.59 |
| 2023-01-19 | -7.65 |
| 2023-01-18 | -8.24 |
| 2023-01-17 | -8.82 |
| 2023-01-16 | -7.65 |
| 2023-01-13 | -7.06 |
| 2023-01-12 | -7.35 |
| 2023-01-11 | -7.35 |
| 2023-01-10 | -5.00 |
| 2023-01-09 | -3.53 |
| 2023-01-06 | 2.35 |
| 2023-01-05 | -0.88 |
| 2023-01-04 | 0.29 |
| 2023-01-03 | -1.76 |
| 2022-12-30 | -5.00 |
| 2022-12-29 | -6.18 |
| 2022-12-28 | -6.47 |
| 2022-12-23 | -17.94 |
| 2022-12-22 | -17.06 |
| 2022-12-21 | -16.76 |
| 2022-12-20 | -16.18 |
| 2022-12-19 | -14.71 |
| 2022-12-16 | -13.24 |
| 2022-12-15 | -15.88 |
| 2022-12-14 | -17.06 |
| 2022-12-13 | -16.76 |
| 2022-12-12 | -18.24 |
| 2022-12-09 | -15.00 |
| 2022-12-08 | -14.41 |
| 2022-12-07 | -15.00 |
| 2022-12-06 | -9.71 |
| 2022-12-05 | -10.00 |
| 2022-12-02 | -16.18 |
| 2022-12-01 | -14.41 |
| 2022-11-30 | -11.47 |
| 2022-11-29 | -11.47 |
| 2022-11-28 | -10.00 |
| 2022-11-25 | -12.94 |
| 2022-11-24 | -12.06 |
| 2022-11-23 | -12.94 |
| 2022-11-22 | -15.88 |
| 2022-11-21 | -15.29 |
| 2022-11-18 | -19.41 |
| 2022-11-17 | -18.24 |
| 2022-11-16 | -18.24 |
| 2022-11-15 | -18.24 |
| 2022-11-14 | -19.12 |
| 2022-11-11 | -21.47 |
| 2022-11-10 | -23.82 |
| 2022-11-09 | -24.12 |
| 2022-11-08 | -25.00 |
| 2022-11-07 | -23.82 |
| 2022-11-04 | -22.65 |
| 2022-11-03 | -30.88 |
| 2022-11-02 | -32.35 |
| 2022-11-01 | -31.18 |
| 2022-10-31 | -30.59 |
| 2022-10-28 | -29.12 |
| 2022-10-27 | -23.82 |
| 2022-10-26 | -14.41 |
| 2022-10-25 | -14.71 |
| 2022-10-24 | -15.29 |
| 2022-10-21 | -10.59 |
| 2022-10-20 | -16.18 |
| 2022-10-19 | -8.53 |
| 2022-10-18 | -7.65 |
| 2022-10-17 | -8.53 |
| 2022-10-14 | -7.35 |
| 2022-10-13 | -7.94 |
| 2022-10-12 | -12.35 |
| 2022-10-11 | -10.59 |
| 2022-10-10 | -18.82 |
| 2022-10-07 | -19.12 |
| 2022-10-06 | -17.06 |
| 2022-10-05 | -17.06 |
| 2022-10-03 | -18.82 |
| 2022-09-30 | -15.59 |
| 2022-09-29 | -17.06 |
| 2022-09-28 | -15.59 |
| 2022-09-27 | -10.00 |
| 2022-09-26 | -8.24 |
| 2022-09-23 | -8.53 |
| 2022-09-22 | -5.59 |
| 2022-09-21 | -3.82 |
| 2022-09-20 | -7.94 |
| 2022-09-19 | -5.29 |
| 2022-09-16 | -8.53 |
| 2022-09-15 | -1.47 |
| 2022-09-14 | 3.82 |
| 2022-09-13 | 2.94 |
| 2022-09-09 | 9.41 |
| 2022-09-08 | 10.00 |
| 2022-09-07 | 9.41 |
| 2022-09-06 | 5.59 |
| 2022-09-05 | 3.53 |
| 2022-09-02 | 0.59 |
| 2022-09-01 | -4.71 |
| 2022-08-31 | -5.00 |
| 2022-08-30 | -3.24 |
| 2022-08-29 | -2.35 |
| 2022-08-26 | 0.29 |
| 2022-08-25 | 3.82 |
| 2022-08-24 | 0.00 |
Copyright & disclaimer, Privacy policy