Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0151 % |
|---|---|
| 2025-12-05 | 8.61 |
| 2025-12-04 | 7.28 |
| 2025-12-03 | 6.17 |
| 2025-12-02 | 7.06 |
| 2025-12-01 | 5.07 |
| 2025-11-28 | 3.08 |
| 2025-11-27 | 3.52 |
| 2025-11-26 | 3.74 |
| 2025-11-25 | 4.18 |
| 2025-11-24 | 8.83 |
| 2025-11-21 | 11.48 |
| 2025-11-20 | 13.91 |
| 2025-11-19 | 14.80 |
| 2025-11-18 | 14.13 |
| 2025-11-17 | 14.58 |
| 2025-11-14 | 13.91 |
| 2025-11-13 | 14.58 |
| 2025-11-12 | 14.58 |
| 2025-11-11 | 13.25 |
| 2025-11-10 | 13.47 |
| 2025-11-07 | 12.81 |
| 2025-11-06 | 12.59 |
| 2025-11-05 | 13.25 |
| 2025-11-04 | 12.59 |
| 2025-11-03 | 12.59 |
| 2025-10-31 | 11.04 |
| 2025-10-30 | 12.81 |
| 2025-10-28 | 13.03 |
| 2025-10-27 | 15.68 |
| 2025-10-24 | 16.35 |
| 2025-10-23 | 14.58 |
| 2025-10-22 | 14.80 |
| 2025-10-21 | 13.69 |
| 2025-10-20 | 14.13 |
| 2025-10-17 | 14.80 |
| 2025-10-16 | 13.91 |
| 2025-10-15 | 11.26 |
| 2025-10-14 | 11.04 |
| 2025-10-13 | 17.67 |
| 2025-10-10 | 15.02 |
| 2025-10-09 | 15.90 |
| 2025-10-08 | 14.58 |
| 2025-10-06 | 15.46 |
| 2025-10-03 | 17.01 |
| 2025-10-02 | 17.90 |
| 2025-09-30 | 17.01 |
| 2025-09-29 | 17.23 |
| 2025-09-26 | 18.34 |
| 2025-09-25 | 17.23 |
| 2025-09-24 | 20.55 |
| 2025-09-23 | 21.88 |
| 2025-09-22 | 26.52 |
| 2025-09-19 | 29.84 |
| 2025-09-18 | 29.40 |
| 2025-09-17 | 30.28 |
| 2025-09-16 | 31.39 |
| 2025-09-15 | 28.29 |
| 2025-09-12 | 28.07 |
| 2025-09-11 | 29.62 |
| 2025-09-10 | 27.41 |
| 2025-09-09 | 26.30 |
| 2025-09-08 | 24.09 |
| 2025-09-05 | 22.98 |
| 2025-09-04 | 25.64 |
| 2025-09-03 | 24.31 |
| 2025-09-02 | 20.55 |
| 2025-09-01 | 20.77 |
| 2025-08-29 | 19.44 |
| 2025-08-28 | 20.77 |
| 2025-08-27 | 20.35 |
| 2025-08-26 | 22.49 |
| 2025-08-25 | 24.00 |
| 2025-08-22 | 22.92 |
| 2025-08-21 | 24.64 |
| 2025-08-20 | 23.14 |
| 2025-08-19 | 23.78 |
| 2025-08-18 | 22.92 |
| 2025-08-15 | 23.14 |
| 2025-08-14 | 24.86 |
| 2025-08-13 | 24.00 |
| 2025-08-12 | 24.21 |
| 2025-08-11 | 22.92 |
| 2025-08-08 | 22.71 |
| 2025-08-07 | 23.57 |
| 2025-08-06 | 21.85 |
| 2025-08-05 | 22.92 |
| 2025-08-04 | 20.13 |
| 2025-08-01 | 20.78 |
| 2025-07-31 | 21.85 |
| 2025-07-30 | 24.86 |
| 2025-07-29 | 22.92 |
| 2025-07-28 | 25.07 |
| 2025-07-25 | 22.49 |
| 2025-07-24 | 21.85 |
| 2025-07-23 | 23.14 |
| 2025-07-22 | 22.49 |
| 2025-07-21 | 20.99 |
| 2025-07-18 | 19.06 |
| 2025-07-17 | 19.70 |
| 2025-07-16 | 20.35 |
| 2025-07-15 | 17.55 |
| 2025-07-14 | 17.98 |
| 2025-07-11 | 16.48 |
| 2025-07-10 | 15.83 |
| 2025-07-09 | 16.48 |
| 2025-07-08 | 17.34 |
| 2025-07-07 | 18.20 |
| 2025-07-04 | 17.98 |
| 2025-07-03 | 18.20 |
| 2025-07-02 | 17.12 |
| 2025-06-30 | 17.77 |
| 2025-06-27 | 15.83 |
| 2025-06-26 | 14.76 |
| 2025-06-25 | 14.11 |
| 2025-06-24 | 12.82 |
| 2025-06-23 | 12.61 |
| 2025-06-20 | 15.19 |
| 2025-06-19 | 13.25 |
| 2025-06-18 | 15.62 |
| 2025-06-17 | 14.97 |
| 2025-06-16 | 13.25 |
| 2025-06-13 | 12.18 |
| 2025-06-12 | 10.89 |
| 2025-06-11 | 11.32 |
| 2025-06-10 | 12.39 |
| 2025-06-09 | 13.68 |
| 2025-06-06 | 11.96 |
| 2025-06-05 | 13.25 |
| 2025-06-04 | 12.18 |
| 2025-06-03 | 12.39 |
| 2025-06-02 | 11.75 |
| 2025-05-30 | 8.53 |
| 2025-05-29 | 11.75 |
| 2025-05-28 | 12.61 |
| 2025-05-27 | 11.75 |
| 2025-05-26 | 9.82 |
| 2025-05-23 | 9.60 |
| 2025-05-22 | 11.96 |
| 2025-05-21 | 10.03 |
| 2025-05-20 | 10.89 |
| 2025-05-19 | 10.68 |
| 2025-05-16 | 14.11 |
| 2025-05-15 | 13.47 |
| 2025-05-14 | 11.53 |
| 2025-05-13 | 12.18 |
| 2025-05-12 | 10.89 |
| 2025-05-09 | 11.75 |
| 2025-05-08 | 10.46 |
| 2025-05-07 | 9.60 |
| 2025-05-06 | 10.68 |
| 2025-05-02 | 8.53 |
| 2025-04-30 | 9.39 |
| 2025-04-29 | 7.45 |
| 2025-04-28 | 7.45 |
| 2025-04-25 | 6.38 |
| 2025-04-24 | 5.73 |
| 2025-04-23 | 8.53 |
| 2025-04-22 | 6.38 |
| 2025-04-17 | 5.30 |
| 2025-04-16 | 5.95 |
| 2025-04-15 | 8.53 |
| 2025-04-14 | 7.02 |
| 2025-04-11 | 5.52 |
| 2025-04-10 | 5.09 |
| 2025-04-09 | 3.37 |
| 2025-04-08 | 4.23 |
| 2025-04-07 | 0.36 |
| 2025-04-03 | 6.38 |
| 2025-04-02 | 6.81 |
| 2025-04-01 | 4.66 |
| 2025-03-31 | 5.30 |
| 2025-03-28 | 4.87 |
| 2025-03-27 | 4.87 |
| 2025-03-26 | 4.23 |
| 2025-03-25 | 4.23 |
| 2025-03-24 | 6.81 |
| 2025-03-21 | 7.88 |
| 2025-03-20 | 8.96 |
| 2025-03-19 | 10.25 |
| 2025-03-18 | 11.96 |
| 2025-03-17 | 11.11 |
| 2025-03-14 | 9.17 |
| 2025-03-13 | 9.39 |
| 2025-03-12 | 9.60 |
| 2025-03-11 | 9.39 |
| 2025-03-10 | 5.95 |
| 2025-03-07 | 4.66 |
| 2025-03-06 | 3.37 |
| 2025-03-05 | 1.43 |
| 2025-03-04 | 1.86 |
| 2025-03-03 | -0.71 |
| 2025-02-28 | 0.79 |
| 2025-02-27 | 4.66 |
| 2025-02-26 | 2.51 |
| 2025-02-25 | -0.93 |
| 2025-02-24 | 1.43 |
| 2025-02-21 | -0.28 |
| 2025-02-20 | 0.14 |
| 2025-02-19 | -0.93 |
| 2025-02-18 | -0.28 |
| 2025-02-17 | -0.50 |
| 2025-02-14 | -0.93 |
| 2025-02-13 | -2.22 |
| 2025-02-12 | -2.43 |
| 2025-02-11 | -2.22 |
| 2025-02-10 | -2.22 |
| 2025-02-07 | -1.14 |
| 2025-02-06 | 0.57 |
| 2025-02-05 | 0.14 |
| 2025-02-04 | -0.28 |
| 2025-02-03 | -0.07 |
| 2025-01-28 | 1.86 |
| 2025-01-27 | 1.00 |
| 2025-01-24 | -1.79 |
| 2025-01-23 | -1.36 |
| 2025-01-22 | -1.14 |
| 2025-01-21 | 1.22 |
| 2025-01-20 | -0.71 |
| 2025-01-17 | -2.00 |
| 2025-01-16 | -2.00 |
| 2025-01-15 | -3.51 |
| 2025-01-14 | -2.86 |
| 2025-01-13 | -3.94 |
| 2025-01-10 | -4.58 |
| 2025-01-09 | -3.08 |
| 2025-01-08 | -3.94 |
| 2025-01-07 | -3.94 |
| 2025-01-06 | -4.80 |
| 2025-01-03 | -2.65 |
| 2025-01-02 | -2.43 |
| 2024-12-31 | -2.00 |
| 2024-12-30 | -2.22 |
| 2024-12-27 | -2.00 |
| 2024-12-24 | -3.08 |
| 2024-12-23 | -3.51 |
| 2024-12-20 | -3.08 |
| 2024-12-19 | -5.87 |
| 2024-12-18 | -4.58 |
| 2024-12-17 | -5.23 |
| 2024-12-16 | -4.58 |
| 2024-12-13 | -3.72 |
| 2024-12-12 | -0.93 |
| 2024-12-11 | -2.22 |
| 2024-12-10 | -3.29 |
| 2024-12-09 | -3.08 |
| 2024-12-06 | -5.23 |
| 2024-12-05 | -5.44 |
| 2024-12-04 | -3.29 |
| 2024-12-03 | -4.58 |
| 2024-12-02 | -5.23 |
| 2024-11-29 | -5.87 |
| 2024-11-28 | -5.44 |
| 2024-11-27 | -4.15 |
| 2024-11-26 | -3.72 |
| 2024-11-25 | -1.79 |
| 2024-11-22 | -2.22 |
| 2024-11-21 | 4.23 |
| 2024-11-20 | 3.58 |
| 2024-11-19 | 2.29 |
| 2024-11-18 | 0.79 |
| 2024-11-15 | -1.79 |
| 2024-11-14 | -1.14 |
| 2024-11-13 | 6.16 |
| 2024-11-12 | 5.09 |
| 2024-11-11 | 7.45 |
| 2024-11-08 | 8.53 |
| 2024-11-07 | 9.17 |
| 2024-11-06 | 9.17 |
| 2024-11-05 | 8.53 |
| 2024-11-04 | 6.59 |
| 2024-11-01 | 5.73 |
| 2024-10-31 | 4.01 |
| 2024-10-30 | 7.88 |
| 2024-10-29 | 8.31 |
| 2024-10-28 | 9.60 |
| 2024-10-25 | 8.10 |
| 2024-10-24 | 7.45 |
| 2024-10-23 | 9.39 |
| 2024-10-22 | 8.10 |
| 2024-10-21 | 9.39 |
| 2024-10-18 | 8.74 |
| 2024-10-17 | 7.67 |
| 2024-10-16 | 5.95 |
| 2024-10-15 | 7.02 |
| 2024-10-14 | 14.33 |
| 2024-10-10 | 19.27 |
| 2024-10-09 | 11.75 |
| 2024-10-08 | 12.39 |
| 2024-10-07 | 17.12 |
| 2024-10-04 | 13.68 |
| 2024-10-03 | 21.85 |
| 2024-10-02 | 18.20 |
| 2024-09-30 | 14.76 |
| 2024-09-27 | 12.18 |
| 2024-09-26 | 10.03 |
| 2024-09-25 | 3.37 |
| 2024-09-24 | 5.09 |
| 2024-09-23 | 3.37 |
| 2024-09-20 | 2.51 |
| 2024-09-19 | 1.65 |
| 2024-09-17 | 0.14 |
| 2024-09-16 | 1.00 |
| 2024-09-13 | -0.50 |
| 2024-09-12 | -0.71 |
| 2024-09-11 | -0.07 |
| 2024-09-10 | 1.00 |
| 2024-09-09 | 0.36 |
| 2024-09-05 | -2.43 |
| 2024-09-04 | -2.65 |
| 2024-09-03 | -3.51 |
| 2024-09-02 | -3.72 |
| 2024-08-30 | -3.08 |
| 2024-08-29 | -5.44 |
| 2024-08-28 | -3.88 |
| 2024-08-27 | -2.66 |
| 2024-08-26 | -3.07 |
| 2024-08-23 | -2.66 |
| 2024-08-22 | -3.47 |
| 2024-08-21 | -2.46 |
| 2024-08-20 | -2.05 |
| 2024-08-19 | -1.24 |
| 2024-08-16 | 0.39 |
| 2024-08-15 | 0.18 |
| 2024-08-14 | -0.63 |
| 2024-08-13 | -0.63 |
| 2024-08-12 | -1.64 |
| 2024-08-09 | -1.04 |
| 2024-08-08 | -2.46 |
| 2024-08-07 | -4.29 |
| 2024-08-06 | -8.35 |
| 2024-08-05 | -8.35 |
| 2024-08-02 | -6.32 |
| 2024-08-01 | -3.68 |
| 2024-07-31 | -4.69 |
| 2024-07-30 | -8.55 |
| 2024-07-29 | -8.76 |
| 2024-07-26 | -6.12 |
| 2024-07-25 | -6.73 |
| 2024-07-24 | -6.52 |
| 2024-07-23 | -4.90 |
| 2024-07-22 | -4.29 |
| 2024-07-19 | -4.90 |
| 2024-07-18 | -5.30 |
| 2024-07-17 | -5.91 |
| 2024-07-16 | -3.47 |
| 2024-07-15 | -3.47 |
| 2024-07-12 | -3.07 |
| 2024-07-11 | -2.86 |
| 2024-07-10 | -4.29 |
| 2024-07-09 | -4.49 |
| 2024-07-08 | -3.88 |
| 2024-07-05 | -4.90 |
| 2024-07-04 | -4.49 |
| 2024-07-03 | -6.32 |
| 2024-07-02 | -5.51 |
| 2024-06-28 | -4.08 |
| 2024-06-27 | -2.46 |
| 2024-06-26 | -0.43 |
| 2024-06-25 | -10.38 |
| 2024-06-24 | -15.06 |
| 2024-06-21 | -15.87 |
| 2024-06-20 | -13.43 |
| 2024-06-19 | -10.79 |
| 2024-06-18 | -10.59 |
| 2024-06-17 | -10.59 |
| 2024-06-14 | -13.63 |
| 2024-06-13 | -11.81 |
| 2024-06-12 | -10.99 |
| 2024-06-11 | -9.16 |
| 2024-06-07 | -4.08 |
| 2024-06-06 | -4.69 |
| 2024-06-05 | -3.07 |
| 2024-06-04 | -4.90 |
| 2024-06-03 | -2.86 |
| 2024-05-31 | -4.29 |
| 2024-05-30 | -5.10 |
| 2024-05-29 | -5.71 |
| 2024-05-28 | -3.27 |
| 2024-05-27 | -4.69 |
| 2024-05-24 | -7.33 |
| 2024-05-23 | -5.91 |
| 2024-05-22 | -8.35 |
| 2024-05-21 | -6.32 |
| 2024-05-20 | -3.47 |
| 2024-05-17 | -4.49 |
| 2024-05-16 | -4.90 |
| 2024-05-14 | -3.47 |
| 2024-05-13 | -4.29 |
| 2024-05-10 | -6.73 |
| 2024-05-09 | -9.37 |
| 2024-05-08 | -8.15 |
| 2024-05-07 | -6.93 |
| 2024-05-06 | -7.13 |
| 2024-05-03 | -8.15 |
| 2024-05-02 | -9.16 |
| 2024-04-30 | -9.16 |
| 2024-04-29 | -8.35 |
| 2024-04-26 | -8.15 |
| 2024-04-25 | -8.35 |
| 2024-04-24 | -8.96 |
| 2024-04-23 | -8.96 |
| 2024-04-22 | -9.98 |
| 2024-04-19 | -10.18 |
| 2024-04-18 | -11.40 |
| 2024-04-17 | -10.38 |
| 2024-04-16 | -10.79 |
| 2024-04-15 | -10.38 |
| 2024-04-12 | -8.96 |
| 2024-04-11 | -7.13 |
| 2024-04-10 | -6.32 |
| 2024-04-09 | -5.91 |
| 2024-04-08 | -6.32 |
| 2024-04-05 | -4.49 |
| 2024-04-03 | -6.52 |
| 2024-04-02 | -6.52 |
| 2024-03-28 | -6.12 |
| 2024-03-27 | -4.49 |
| 2024-03-26 | -5.91 |
| 2024-03-25 | -5.51 |
| 2024-03-22 | -5.91 |
| 2024-03-21 | -6.32 |
| 2024-03-20 | -6.73 |
| 2024-03-19 | -6.93 |
| 2024-03-18 | -6.52 |
| 2024-03-15 | -6.73 |
| 2024-03-14 | -7.54 |
| 2024-03-13 | -8.55 |
| 2024-03-12 | -7.94 |
| 2024-03-11 | -9.77 |
| 2024-03-08 | -10.18 |
| 2024-03-07 | -13.63 |
| 2024-03-06 | -14.24 |
| 2024-03-05 | -15.26 |
| 2024-03-04 | -14.24 |
| 2024-03-01 | -13.43 |
| 2024-02-29 | -12.21 |
| 2024-02-28 | -13.23 |
| 2024-02-27 | -11.60 |
| 2024-02-26 | -10.99 |
| 2024-02-23 | -11.60 |
| 2024-02-22 | -9.98 |
| 2024-02-21 | -9.77 |
| 2024-02-20 | -9.57 |
| 2024-02-19 | -10.79 |
| 2024-02-16 | -9.16 |
| 2024-02-15 | -10.79 |
| 2024-02-14 | -10.99 |
| 2024-02-09 | -12.01 |
| 2024-02-08 | -12.01 |
| 2024-02-07 | -11.20 |
| 2024-02-06 | -12.62 |
| 2024-02-05 | -12.62 |
| 2024-02-02 | -11.81 |
| 2024-02-01 | -12.62 |
| 2024-01-31 | -12.42 |
| 2024-01-30 | -11.60 |
| 2024-01-29 | -11.40 |
| 2024-01-26 | -12.01 |
| 2024-01-25 | -10.38 |
| 2024-01-24 | -11.20 |
| 2024-01-23 | -11.60 |
| 2024-01-22 | -12.62 |
| 2024-01-19 | -12.42 |
| 2024-01-18 | -10.59 |
| 2024-01-17 | -10.99 |
| 2024-01-16 | -7.94 |
| 2024-01-15 | -5.71 |
| 2024-01-12 | -6.12 |
| 2024-01-11 | -6.32 |
| 2024-01-10 | -4.49 |
| 2024-01-09 | -4.90 |
| 2024-01-08 | -5.30 |
| 2024-01-05 | -3.88 |
| 2024-01-04 | -4.29 |
| 2024-01-03 | -4.29 |
| 2024-01-02 | -4.08 |
| 2023-12-29 | -4.08 |
| 2023-12-28 | -4.29 |
| 2023-12-27 | -5.71 |
| 2023-12-22 | -6.93 |
| 2023-12-21 | -5.10 |
| 2023-12-20 | -5.51 |
| 2023-12-19 | -5.51 |
| 2023-12-18 | -5.91 |
| 2023-12-15 | -5.91 |
| 2023-12-14 | -6.52 |
| 2023-12-13 | -7.54 |
| 2023-12-12 | -8.55 |
| 2023-12-11 | -7.74 |
| 2023-12-08 | -7.94 |
| 2023-12-07 | -8.35 |
| 2023-12-06 | -7.13 |
| 2023-12-05 | -9.37 |
| 2023-12-04 | -4.90 |
| 2023-12-01 | -5.30 |
| 2023-11-30 | -7.13 |
| 2023-11-29 | -2.86 |
| 2023-11-28 | -5.91 |
| 2023-11-27 | -5.30 |
| 2023-11-24 | -5.10 |
| 2023-11-23 | -4.49 |
| 2023-11-22 | -8.15 |
| 2023-11-21 | -7.74 |
| 2023-11-20 | -9.37 |
| 2023-11-17 | -8.96 |
| 2023-11-16 | -4.90 |
| 2023-11-15 | -4.90 |
| 2023-11-14 | -6.73 |
| 2023-11-13 | -5.51 |
| 2023-11-10 | -6.73 |
| 2023-11-09 | -5.71 |
| 2023-11-08 | -5.10 |
| 2023-11-07 | -3.68 |
| 2023-11-06 | -2.05 |
| 2023-11-03 | -0.63 |
| 2023-11-02 | -1.85 |
| 2023-11-01 | -2.66 |
| 2023-10-31 | -1.24 |
| 2023-10-30 | -1.85 |
| 2023-10-27 | -1.04 |
| 2023-10-26 | -2.66 |
| 2023-10-25 | -1.64 |
| 2023-10-24 | -3.68 |
| 2023-10-20 | -2.66 |
| 2023-10-19 | -1.24 |
| 2023-10-18 | -1.24 |
| 2023-10-17 | -0.83 |
| 2023-10-16 | -1.85 |
| 2023-10-13 | 2.42 |
| 2023-10-12 | 3.44 |
| 2023-10-11 | 3.64 |
| 2023-10-10 | 3.84 |
| 2023-10-09 | 3.23 |
| 2023-10-06 | 2.83 |
| 2023-10-05 | 2.62 |
| 2023-10-04 | 3.64 |
| 2023-10-03 | 3.44 |
| 2023-09-29 | 3.84 |
| 2023-09-28 | 3.03 |
| 2023-09-27 | 3.03 |
| 2023-09-26 | 4.45 |
| 2023-09-25 | 3.84 |
| 2023-09-22 | 4.86 |
| 2023-09-21 | 3.84 |
| 2023-09-20 | 4.45 |
| 2023-09-19 | 4.65 |
| 2023-09-18 | 4.65 |
| 2023-09-15 | 3.44 |
| 2023-09-14 | 1.61 |
| 2023-09-13 | 2.01 |
| 2023-09-12 | 3.64 |
| 2023-09-11 | 5.47 |
| 2023-09-07 | 4.65 |
| 2023-09-06 | 7.09 |
| 2023-09-05 | 5.06 |
| 2023-09-04 | 5.47 |
| 2023-08-31 | 5.47 |
| 2023-08-30 | 7.09 |
| 2023-08-29 | 6.08 |
| 2023-08-28 | 5.26 |
| 2023-08-25 | 5.47 |
| 2023-08-24 | 6.48 |
| 2023-08-23 | 6.60 |
| 2023-08-22 | 7.78 |
| 2023-08-21 | 6.79 |
| 2023-08-18 | 6.99 |
| 2023-08-17 | 7.97 |
| 2023-08-16 | 8.37 |
| 2023-08-15 | 8.37 |
| 2023-08-14 | 7.97 |
| 2023-08-11 | 7.78 |
| 2023-08-10 | 10.14 |
| 2023-08-09 | 10.14 |
| 2023-08-08 | 8.76 |
| 2023-08-07 | 10.14 |
| 2023-08-04 | 8.76 |
| 2023-08-03 | 8.96 |
| 2023-08-02 | 7.19 |
| 2023-08-01 | 7.97 |
| 2023-07-31 | 6.99 |
| 2023-07-28 | 6.40 |
| 2023-07-27 | 7.38 |
| 2023-07-26 | 6.60 |
| 2023-07-25 | 5.02 |
| 2023-07-24 | 3.44 |
| 2023-07-21 | 3.44 |
| 2023-07-20 | 4.82 |
| 2023-07-19 | 3.84 |
| 2023-07-18 | 4.03 |
| 2023-07-14 | 5.41 |
| 2023-07-13 | 4.82 |
| 2023-07-12 | 3.64 |
| 2023-07-11 | 2.46 |
| 2023-07-10 | 2.06 |
| 2023-07-07 | 2.26 |
| 2023-07-06 | 3.05 |
| 2023-07-05 | 4.43 |
| 2023-07-04 | 4.23 |
| 2023-07-03 | 4.23 |
| 2023-06-30 | 2.46 |
| 2023-06-29 | 0.88 |
| 2023-06-28 | 2.46 |
| 2023-06-27 | 0.29 |
| 2023-06-26 | 1.47 |
| 2023-06-23 | 1.08 |
| 2023-06-21 | 4.03 |
| 2023-06-20 | 5.02 |
| 2023-06-19 | 2.65 |
| 2023-06-16 | -0.69 |
| 2023-06-15 | 1.08 |
| 2023-06-14 | 0.29 |
| 2023-06-13 | 1.28 |
| 2023-06-12 | 1.28 |
| 2023-06-09 | -0.50 |
| 2023-06-08 | -2.27 |
| 2023-06-07 | -2.47 |
| 2023-06-06 | -1.88 |
| 2023-06-05 | -1.29 |
| 2023-06-02 | -1.09 |
| 2023-06-01 | -3.45 |
| 2023-05-31 | 3.25 |
| 2023-05-30 | 4.82 |
| 2023-05-29 | 3.25 |
| 2023-05-25 | 3.84 |
| 2023-05-24 | 2.85 |
| 2023-05-23 | 3.25 |
| 2023-05-22 | 2.26 |
| 2023-05-19 | 0.88 |
| 2023-05-18 | 0.68 |
| 2023-05-17 | -0.69 |
| 2023-05-16 | 1.47 |
| 2023-05-15 | 0.88 |
| 2023-05-12 | -1.48 |
| 2023-05-11 | -1.48 |
| 2023-05-10 | -1.09 |
| 2023-05-09 | -1.48 |
| 2023-05-08 | -1.48 |
| 2023-05-05 | -1.88 |
| 2023-05-04 | -2.67 |
| 2023-05-03 | -2.27 |
| 2023-05-02 | -1.88 |
| 2023-04-28 | -1.48 |
| 2023-04-27 | -1.29 |
| 2023-04-26 | -0.10 |
| 2023-04-25 | -0.89 |
| 2023-04-24 | -0.50 |
| 2023-04-21 | 1.08 |
| 2023-04-20 | 3.64 |
| 2023-04-19 | 2.65 |
| 2023-04-18 | 2.06 |
| 2023-04-17 | 2.46 |
| 2023-04-14 | -0.89 |
| 2023-04-13 | -1.68 |
| 2023-04-12 | -0.89 |
| 2023-04-11 | 0.09 |
| 2023-04-06 | 0.88 |
| 2023-04-04 | -0.30 |
| 2023-04-03 | -0.10 |
| 2023-03-31 | -0.50 |
| 2023-03-30 | -0.10 |
| 2023-03-29 | 0.68 |
| 2023-03-28 | 0.29 |
| 2023-03-27 | -0.30 |
| 2023-03-24 | 0.88 |
| 2023-03-23 | 0.29 |
| 2023-03-22 | -0.10 |
| 2023-03-21 | -0.10 |
| 2023-03-20 | -0.69 |
| 2023-03-17 | 0.88 |
| 2023-03-16 | -1.48 |
| 2023-03-15 | -0.89 |
| 2023-03-14 | -1.48 |
| 2023-03-13 | -1.29 |
| 2023-03-10 | -3.85 |
| 2023-03-09 | -3.45 |
| 2023-03-08 | -0.89 |
| 2023-03-07 | -1.09 |
| 2023-03-06 | 0.09 |
| 2023-03-03 | -0.10 |
| 2023-03-02 | 0.88 |
| 2023-03-01 | 0.49 |
| 2023-02-28 | -2.67 |
| 2023-02-27 | -1.68 |
| 2023-02-24 | 0.09 |
| 2023-02-23 | 1.08 |
| 2023-02-22 | 0.68 |
| 2023-02-21 | -0.30 |
| 2023-02-20 | 0.68 |
| 2023-02-17 | -0.89 |
| 2023-02-16 | -0.30 |
| 2023-02-15 | 0.88 |
| 2023-02-14 | -5.03 |
| 2023-02-13 | -5.42 |
| 2023-02-10 | -5.23 |
| 2023-02-09 | -3.06 |
| 2023-02-08 | -2.86 |
| 2023-02-07 | -2.07 |
| 2023-02-06 | -1.09 |
| 2023-02-03 | -0.10 |
| 2023-02-02 | 0.88 |
| 2023-02-01 | 1.08 |
| 2023-01-31 | 0.49 |
| 2023-01-30 | 4.03 |
| 2023-01-27 | 6.00 |
| 2023-01-26 | 6.20 |
| 2023-01-20 | 6.99 |
| 2023-01-19 | 8.37 |
| 2023-01-18 | 7.78 |
| 2023-01-17 | 9.75 |
| 2023-01-16 | 8.37 |
| 2023-01-13 | 7.38 |
| 2023-01-12 | 5.41 |
| 2023-01-11 | 5.61 |
| 2023-01-10 | 6.00 |
| 2023-01-09 | 7.19 |
| 2023-01-06 | 4.43 |
| 2023-01-05 | 6.40 |
| 2023-01-04 | 5.41 |
| 2023-01-03 | 4.23 |
| 2022-12-30 | 2.85 |
| 2022-12-29 | 2.46 |
| 2022-12-28 | 3.84 |
| 2022-12-23 | 3.84 |
| 2022-12-22 | 3.64 |
| 2022-12-21 | 1.47 |
| 2022-12-20 | 0.88 |
| 2022-12-19 | 3.64 |
| 2022-12-16 | 3.25 |
| 2022-12-15 | 2.85 |
| 2022-12-14 | 5.61 |
| 2022-12-13 | 3.64 |
| 2022-12-12 | 2.85 |
| 2022-12-09 | -1.86 |
| 2022-12-08 | -4.38 |
| 2022-12-07 | -5.73 |
| 2022-12-06 | -4.96 |
| 2022-12-05 | -3.60 |
| 2022-12-02 | -2.44 |
| 2022-12-01 | 0.66 |
| 2022-11-30 | 2.59 |
| 2022-11-29 | 0.08 |
| 2022-11-28 | -0.50 |
| 2022-11-25 | -3.21 |
| 2022-11-24 | -1.28 |
| 2022-11-23 | -1.28 |
| 2022-11-22 | -1.86 |
| 2022-11-21 | -0.31 |
| 2022-11-18 | -1.28 |
| 2022-11-17 | 4.14 |
| 2022-11-16 | 5.11 |
| 2022-11-15 | 10.72 |
| 2022-11-14 | 9.37 |
| 2022-11-11 | 9.37 |
| 2022-11-10 | 7.05 |
| 2022-11-09 | 6.66 |
| 2022-11-08 | 6.85 |
| 2022-11-07 | 7.43 |
| 2022-11-04 | 3.17 |
| 2022-11-03 | 0.85 |
| 2022-11-02 | 3.37 |
| 2022-11-01 | 3.37 |
| 2022-10-31 | -0.12 |
| 2022-10-28 | 2.40 |
| 2022-10-27 | 3.75 |
| 2022-10-26 | 1.82 |
| 2022-10-25 | 0.08 |
| 2022-10-24 | -0.89 |
| 2022-10-21 | 0.66 |
| 2022-10-20 | 1.24 |
| 2022-10-19 | -0.50 |
| 2022-10-18 | -0.50 |
| 2022-10-17 | -0.70 |
| 2022-10-14 | -0.31 |
| 2022-10-13 | -0.12 |
| 2022-10-12 | -1.28 |
| 2022-10-11 | -2.44 |
| 2022-10-10 | -1.67 |
| 2022-10-07 | -1.67 |
| 2022-10-06 | -0.89 |
| 2022-10-05 | 2.79 |
| 2022-10-03 | -0.70 |
| 2022-09-30 | -0.70 |
| 2022-09-29 | -2.05 |
| 2022-09-28 | -0.50 |
| 2022-09-27 | 0.66 |
| 2022-09-26 | -3.60 |
| 2022-09-23 | -2.05 |
| 2022-09-22 | 0.27 |
| 2022-09-21 | 0.46 |
| 2022-09-20 | 2.21 |
| 2022-09-19 | 2.21 |
| 2022-09-16 | 2.21 |
| 2022-09-15 | 1.04 |
| 2022-09-14 | 1.82 |
| 2022-09-13 | 2.59 |
| 2022-09-09 | 2.21 |
| 2022-09-08 | 1.24 |
| 2022-09-07 | 5.30 |
| 2022-09-06 | 2.01 |
| 2022-09-05 | 4.34 |
| 2022-09-02 | 6.08 |
| 2022-09-01 | 6.46 |
| 2022-08-31 | 7.24 |
| 2022-08-30 | 6.66 |
| 2022-08-29 | 8.98 |
| 2022-08-26 | 8.98 |
| 2022-08-25 | 8.59 |
| 2022-08-24 | 8.68 |
| 2022-08-23 | 9.95 |
| 2022-08-22 | 11.40 |
| 2022-08-19 | 12.48 |
| 2022-08-18 | 12.48 |
| 2022-08-17 | 11.76 |
| 2022-08-16 | 12.66 |
| 2022-08-15 | 12.48 |
| 2022-08-12 | 12.66 |
| 2022-08-11 | 13.57 |
| 2022-08-10 | 13.93 |
| 2022-08-09 | 14.83 |
| 2022-08-08 | 14.65 |
| 2022-08-05 | 15.19 |
| 2022-08-04 | 13.02 |
| 2022-08-03 | 11.94 |
| 2022-08-02 | 12.66 |
| 2022-08-01 | 14.29 |
| 2022-07-29 | 15.38 |
| 2022-07-28 | 18.09 |
| 2022-07-27 | 17.55 |
| 2022-07-26 | 17.73 |
| 2022-07-25 | 18.81 |
| 2022-07-22 | 20.98 |
| 2022-07-21 | 20.44 |
| 2022-07-20 | 21.16 |
| 2022-07-19 | 19.72 |
| 2022-07-18 | 20.80 |
| 2022-07-15 | 20.62 |
| 2022-07-14 | 21.34 |
| 2022-07-13 | 23.88 |
| 2022-07-12 | 22.97 |
| 2022-07-11 | 22.25 |
| 2022-07-08 | 23.33 |
| 2022-07-07 | 21.89 |
| 2022-07-06 | 22.25 |
| 2022-07-05 | 21.89 |
| 2022-07-04 | 24.24 |
| 2022-06-30 | 23.33 |
| 2022-06-29 | 24.60 |
| 2022-06-28 | 40.51 |
| 2022-06-27 | 35.81 |
| 2022-06-24 | 32.92 |
| 2022-06-23 | 32.74 |
| 2022-06-22 | 30.75 |
| 2022-06-21 | 31.29 |
| 2022-06-20 | 32.92 |
| 2022-06-17 | 28.76 |
| 2022-06-16 | 27.13 |
| 2022-06-15 | 29.30 |
| 2022-06-14 | 30.93 |
| 2022-06-13 | 32.01 |
| 2022-06-10 | 31.11 |
| 2022-06-09 | 32.01 |
| 2022-06-08 | 31.29 |
| 2022-06-07 | 32.37 |
| 2022-06-06 | 32.01 |
| 2022-06-02 | 37.98 |
| 2022-06-01 | 37.98 |
| 2022-05-31 | 41.24 |
| 2022-05-30 | 42.50 |
| 2022-05-27 | 42.32 |
| 2022-05-26 | 39.79 |
| 2022-05-25 | 40.33 |
| 2022-05-24 | 36.90 |
| 2022-05-23 | 37.62 |
| 2022-05-20 | 35.09 |
| 2022-05-19 | 30.20 |
| 2022-05-18 | 29.48 |
| 2022-05-17 | 30.93 |
| 2022-05-16 | 33.10 |
| 2022-05-13 | 30.93 |
| 2022-05-12 | 26.23 |
| 2022-05-11 | 27.49 |
| 2022-05-10 | 28.58 |
| 2022-05-06 | 25.68 |
| 2022-05-05 | 30.93 |
| 2022-05-04 | 31.29 |
| 2022-05-03 | 30.57 |
| 2022-04-29 | 28.22 |
| 2022-04-28 | 28.76 |
| 2022-04-27 | 24.24 |
| 2022-04-26 | 23.69 |
| 2022-04-25 | 21.16 |
| 2022-04-22 | 23.69 |
| 2022-04-21 | 20.80 |
| 2022-04-20 | 22.43 |
| 2022-04-19 | 20.98 |
| 2022-04-14 | 21.71 |
| 2022-04-13 | 21.34 |
| 2022-04-12 | 24.42 |
| 2022-04-11 | 25.50 |
| 2022-04-08 | 24.96 |
| 2022-04-07 | 28.03 |
| 2022-04-06 | 33.28 |
| 2022-04-04 | 32.19 |
| 2022-04-01 | 32.01 |
| 2022-03-31 | 30.93 |
| 2022-03-30 | 32.01 |
| 2022-03-29 | 31.29 |
| 2022-03-28 | 30.39 |
| 2022-03-25 | 32.56 |
| 2022-03-24 | 30.75 |
| 2022-03-23 | 29.12 |
| 2022-03-22 | 32.56 |
| 2022-03-21 | 36.17 |
| 2022-03-18 | 40.51 |
| 2022-03-17 | 39.43 |
| 2022-03-16 | 46.66 |
| 2022-03-15 | 39.07 |
| 2022-03-14 | 40.69 |
| 2022-03-11 | 37.98 |
| 2022-03-10 | 36.35 |
| 2022-03-09 | 33.64 |
| 2022-03-08 | 39.79 |
| 2022-03-07 | 43.77 |
| 2022-03-04 | 47.75 |
| 2022-03-03 | 45.58 |
| 2022-03-02 | 44.31 |
| 2022-03-01 | 49.37 |
| 2022-02-28 | 50.28 |
| 2022-02-25 | 45.58 |
| 2022-02-24 | 46.84 |
| 2022-02-23 | 47.02 |
| 2022-02-22 | 42.32 |
| 2022-02-21 | 42.32 |
| 2022-02-18 | 43.95 |
| 2022-02-17 | 43.04 |
| 2022-02-16 | 40.33 |
| 2022-02-15 | 38.70 |
| 2022-02-14 | 39.43 |
| 2022-02-11 | 39.43 |
| 2022-02-10 | 37.44 |
| 2022-02-09 | 40.15 |
| 2022-02-08 | 40.51 |
| 2022-02-07 | 39.25 |
| 2022-02-04 | 39.97 |
| 2022-01-31 | 37.98 |
| 2022-01-28 | 38.34 |
| 2022-01-27 | 39.79 |
| 2022-01-26 | 40.15 |
| 2022-01-25 | 44.67 |
| 2022-01-24 | 43.04 |
| 2022-01-21 | 40.33 |
| 2022-01-20 | 45.94 |
| 2022-01-19 | 39.79 |
| 2022-01-18 | 37.98 |
| 2022-01-17 | 37.26 |
| 2022-01-14 | 37.26 |
| 2022-01-13 | 35.81 |
| 2022-01-12 | 49.74 |
| 2022-01-11 | 51.00 |
| 2022-01-10 | 49.01 |
| 2022-01-07 | 38.70 |
| 2022-01-06 | 34.18 |
| 2022-01-05 | 33.28 |
| 2022-01-04 | 30.02 |
| 2022-01-03 | 28.58 |
| 2021-12-31 | 29.48 |
| 2021-12-30 | 29.84 |
| 2021-12-29 | 28.40 |
| 2021-12-28 | 27.85 |
| 2021-12-24 | 28.03 |
| 2021-12-23 | 27.49 |
| 2021-12-22 | 28.03 |
| 2021-12-21 | 26.95 |
| 2021-12-20 | 27.13 |
| 2021-12-17 | 24.42 |
| 2021-12-16 | 24.42 |
| 2021-12-15 | 26.95 |
| 2021-12-14 | 26.59 |
| 2021-12-13 | 23.51 |
| 2021-12-10 | 24.33 |
| 2021-12-09 | 24.87 |
| 2021-12-08 | 20.03 |
| 2021-12-07 | 23.62 |
| 2021-12-06 | 20.75 |
| 2021-12-03 | 21.47 |
| 2021-12-02 | 19.67 |
| 2021-12-01 | 17.70 |
| 2021-11-30 | 18.06 |
| 2021-11-29 | 16.45 |
| 2021-11-26 | 15.02 |
| 2021-11-25 | 14.48 |
| 2021-11-24 | 13.40 |
| 2021-11-23 | 11.61 |
| 2021-11-22 | 10.18 |
| 2021-11-19 | 9.82 |
| 2021-11-18 | 11.79 |
| 2021-11-17 | 11.61 |
| 2021-11-16 | 14.30 |
| 2021-11-15 | 13.05 |
| 2021-11-12 | 10.54 |
| 2021-11-11 | 10.36 |
| 2021-11-10 | 11.08 |
| 2021-11-09 | 10.36 |
| 2021-11-08 | 13.40 |
| 2021-11-05 | 12.15 |
| 2021-11-04 | 11.61 |
| 2021-11-03 | 11.79 |
| 2021-11-02 | 9.28 |
| 2021-11-01 | 8.03 |
| 2021-10-29 | 8.03 |
| 2021-10-28 | 6.60 |
| 2021-10-27 | 6.42 |
| 2021-10-26 | 5.70 |
| 2021-10-25 | 4.80 |
| 2021-10-22 | 4.63 |
| 2021-10-21 | 3.91 |
| 2021-10-20 | 3.01 |
| 2021-10-19 | 3.91 |
| 2021-10-18 | 2.12 |
| 2021-10-15 | 2.12 |
| 2021-10-12 | 3.37 |
| 2021-10-11 | 3.91 |
| 2021-10-08 | 4.27 |
| 2021-10-07 | 3.37 |
| 2021-10-06 | 3.73 |
| 2021-10-05 | 4.63 |
| 2021-10-04 | 3.01 |
| 2021-09-30 | 5.52 |
| 2021-09-29 | 3.73 |
| 2021-09-28 | 1.22 |
| 2021-09-27 | 1.76 |
| 2021-09-24 | 0.33 |
| 2021-09-23 | 0.33 |
| 2021-09-21 | 0.33 |
| 2021-09-20 | -0.39 |
| 2021-09-17 | -0.93 |
| 2021-09-16 | -2.90 |
| 2021-09-15 | -2.72 |
| 2021-09-14 | -2.90 |
| 2021-09-13 | -3.97 |
| 2021-09-10 | -3.44 |
| 2021-09-09 | -3.26 |
| 2021-09-08 | -3.79 |
| 2021-09-07 | -4.33 |
| 2021-09-06 | -4.33 |
| 2021-09-03 | -4.15 |
| 2021-09-02 | -4.33 |
| 2021-09-01 | -4.51 |
| 2021-08-31 | -5.23 |
| 2021-08-30 | -5.41 |
| 2021-08-27 | -5.77 |
| 2021-08-26 | -5.94 |
| 2021-08-25 | -5.41 |
| 2021-08-24 | -6.30 |
| 2021-08-23 | -7.20 |
| 2021-08-20 | -7.38 |
| 2021-08-19 | -7.38 |
| 2021-08-18 | -8.16 |
| 2021-08-17 | -6.76 |
| 2021-08-16 | -6.41 |
| 2021-08-13 | -6.93 |
| 2021-08-12 | -7.28 |
| 2021-08-11 | -6.58 |
| 2021-08-10 | -5.88 |
| 2021-08-09 | -7.81 |
| 2021-08-06 | -8.86 |
| 2021-08-05 | -7.81 |
| 2021-08-04 | -7.81 |
| 2021-08-03 | -7.11 |
| 2021-08-02 | -6.41 |
| 2021-07-30 | -8.16 |
| 2021-07-29 | -6.76 |
| 2021-07-28 | -6.93 |
| 2021-07-27 | -7.81 |
| 2021-07-26 | -6.06 |
| 2021-07-23 | -5.00 |
| 2021-07-22 | -4.65 |
| 2021-07-21 | -5.53 |
| 2021-07-20 | -4.65 |
| 2021-07-19 | -5.00 |
| 2021-07-16 | -3.95 |
| 2021-07-15 | -3.95 |
| 2021-07-14 | -4.13 |
| 2021-07-13 | -4.83 |
| 2021-07-12 | -6.06 |
| 2021-07-09 | -5.53 |
| 2021-07-08 | -5.00 |
| 2021-07-07 | -4.83 |
| 2021-07-06 | -5.35 |
| 2021-07-05 | -3.78 |
| 2021-07-02 | -2.73 |
| 2021-06-30 | -3.60 |
| 2021-06-29 | -3.08 |
| 2021-06-28 | -2.37 |
| 2021-06-25 | -1.85 |
| 2021-06-24 | -4.48 |
| 2021-06-23 | -0.27 |
| 2021-06-22 | 0.60 |
| 2021-06-21 | 4.11 |
| 2021-06-18 | 3.23 |
| 2021-06-17 | 2.71 |
| 2021-06-16 | 2.18 |
| 2021-06-15 | 3.58 |
| 2021-06-11 | 3.76 |
| 2021-06-10 | 3.06 |
| 2021-06-09 | 2.53 |
| 2021-06-08 | 3.23 |
| 2021-06-07 | 2.88 |
| 2021-06-04 | 3.06 |
| 2021-06-03 | 4.99 |
| 2021-06-02 | 4.11 |
| 2021-06-01 | 1.66 |
| 2021-05-31 | 1.13 |
| 2021-05-28 | 0.96 |
| 2021-05-27 | 0.96 |
| 2021-05-26 | -1.15 |
| 2021-05-25 | 0.78 |
| 2021-05-24 | 0.78 |
| 2021-05-21 | 0.96 |
| 2021-05-20 | 0.96 |
| 2021-05-18 | 2.01 |
| 2021-05-17 | 1.31 |
| 2021-05-14 | 1.13 |
| 2021-05-13 | 0.08 |
| 2021-05-12 | 1.83 |
| 2021-05-11 | 1.31 |
| 2021-05-10 | 1.66 |
| 2021-05-07 | 1.66 |
| 2021-05-06 | 0.43 |
| 2021-05-05 | -1.32 |
| 2021-05-04 | -1.32 |
| 2021-05-03 | -1.32 |
| 2021-04-30 | -1.32 |
| 2021-04-29 | 0.60 |
| 2021-04-28 | -1.32 |
| 2021-04-27 | -1.32 |
| 2021-04-26 | -0.62 |
| 2021-04-23 | 0.96 |
| 2021-04-22 | 0.60 |
| 2021-04-21 | 1.31 |
| 2021-04-20 | 3.41 |
| 2021-04-19 | 3.23 |
| 2021-04-16 | 3.23 |
| 2021-04-15 | 1.66 |
| 2021-04-14 | 1.31 |
| 2021-04-13 | 0.25 |
| 2021-04-12 | 2.36 |
| 2021-04-09 | 3.23 |
| 2021-04-08 | 2.36 |
| 2021-04-07 | 3.76 |
| 2021-04-01 | 2.53 |
| 2021-03-31 | 2.18 |
| 2021-03-30 | 4.46 |
| 2021-03-29 | 2.71 |
| 2021-03-26 | 0.60 |
| 2021-03-25 | 0.96 |
| 2021-03-24 | 3.58 |
| 2021-03-23 | 1.48 |
| 2021-03-22 | 4.99 |
| 2021-03-19 | 8.49 |
| 2021-03-18 | 6.21 |
| 2021-03-17 | 5.16 |
| 2021-03-16 | 5.86 |
| 2021-03-15 | 5.16 |
| 2021-03-12 | 3.41 |
| 2021-03-11 | 4.99 |
| 2021-03-10 | 4.46 |
| 2021-03-09 | 4.81 |
| 2021-03-08 | 1.83 |
| 2021-03-05 | 2.53 |
| 2021-03-04 | 1.83 |
| 2021-03-03 | 0.43 |
| 2021-03-02 | -1.15 |
| 2021-03-01 | -1.67 |
| 2021-02-26 | -1.85 |
| 2021-02-25 | 0.96 |
| 2021-02-24 | 1.48 |
| 2021-02-23 | 2.01 |
| 2021-02-22 | 3.06 |
| 2021-02-19 | 5.86 |
| 2021-02-18 | 3.23 |
| 2021-02-17 | 2.01 |
| 2021-02-16 | 2.71 |
| 2021-02-11 | 1.13 |
| 2021-02-10 | -0.97 |
| 2021-02-09 | -2.02 |
| 2021-02-08 | -2.20 |
| 2021-02-05 | -2.37 |
| 2021-02-04 | -1.85 |
| 2021-02-03 | -2.37 |
| 2021-02-02 | -2.73 |
| 2021-02-01 | -1.15 |
| 2021-01-29 | -2.20 |
| 2021-01-28 | 4.11 |
| 2021-01-27 | -2.02 |
| 2021-01-26 | -4.13 |
| 2021-01-25 | -5.18 |
| 2021-01-22 | -5.35 |
| 2021-01-21 | -5.18 |
| 2021-01-20 | -3.78 |
| 2021-01-19 | -4.13 |
| 2021-01-18 | -3.95 |
| 2021-01-15 | -3.95 |
| 2021-01-14 | -0.97 |
| 2021-01-13 | -0.62 |
| 2021-01-12 | 0.96 |
| 2021-01-11 | 1.13 |
| 2021-01-08 | -0.62 |
| 2021-01-07 | -2.02 |
| 2021-01-06 | 1.31 |
| 2021-01-05 | 4.29 |
| 2021-01-04 | -1.32 |
| 2020-12-31 | -1.67 |
| 2020-12-30 | -1.85 |
| 2020-12-29 | -3.60 |
| 2020-12-28 | -3.78 |
| 2020-12-24 | -3.60 |
| 2020-12-23 | -3.08 |
| 2020-12-22 | -2.37 |
| 2020-12-21 | -3.08 |
| 2020-12-18 | -2.55 |
| 2020-12-17 | -1.32 |
| 2020-12-16 | -2.37 |
| 2020-12-15 | -1.67 |
| 2020-12-14 | -2.20 |
| 2020-12-11 | -2.02 |
| 2020-12-10 | -4.65 |
| 2020-12-09 | -4.13 |
| 2020-12-08 | -4.30 |
| 2020-12-07 | -3.25 |
| 2020-12-04 | -2.90 |
| 2020-12-03 | -5.18 |
| 2020-12-02 | -6.41 |
| 2020-12-01 | -7.11 |
| 2020-11-30 | -8.15 |
| 2020-11-27 | -5.72 |
| 2020-11-26 | -4.50 |
| 2020-11-25 | -3.29 |
| 2020-11-24 | -1.90 |
| 2020-11-23 | -1.90 |
| 2020-11-20 | 3.83 |
| 2020-11-19 | -1.55 |
| 2020-11-18 | -5.89 |
| 2020-11-17 | -8.15 |
| 2020-11-16 | -10.06 |
| 2020-11-13 | -9.89 |
| 2020-11-12 | -7.98 |
| 2020-11-11 | -7.11 |
| 2020-11-10 | -9.71 |
| 2020-11-09 | -11.62 |
| 2020-11-06 | -9.54 |
| 2020-11-05 | -9.02 |
| 2020-11-04 | -10.93 |
| 2020-11-03 | -10.58 |
| 2020-11-02 | -11.62 |
| 2020-10-30 | -11.10 |
| 2020-10-29 | -8.67 |
| 2020-10-28 | -8.67 |
| 2020-10-27 | -6.41 |
| 2020-10-23 | -6.41 |
| 2020-10-22 | -6.41 |
| 2020-10-21 | -6.76 |
| 2020-10-20 | -5.72 |
| 2020-10-19 | -6.07 |
| 2020-10-16 | -5.20 |
| 2020-10-15 | -8.15 |
| 2020-10-14 | -8.15 |
| 2020-10-12 | -9.54 |
| 2020-10-09 | -8.84 |
| 2020-10-08 | -8.84 |
| 2020-10-07 | -8.50 |
| 2020-10-06 | -7.11 |
| 2020-10-05 | -7.45 |
| 2020-09-30 | -6.59 |
| 2020-09-29 | -7.98 |
| 2020-09-28 | -7.63 |
| 2020-09-25 | -7.98 |
| 2020-09-24 | -8.32 |
| 2020-09-23 | -9.02 |
| 2020-09-22 | -8.15 |
| 2020-09-21 | -9.02 |
| 2020-09-18 | -7.11 |
| 2020-09-17 | -6.59 |
| 2020-09-16 | -7.45 |
| 2020-09-15 | -5.37 |
| 2020-09-14 | -6.24 |
| 2020-09-11 | -6.24 |
| 2020-09-10 | -5.72 |
| 2020-09-09 | -5.54 |
| 2020-09-08 | -4.33 |
| 2020-09-07 | -3.98 |
| 2020-09-04 | -3.46 |
| 2020-09-03 | -5.89 |
| 2020-09-02 | -5.72 |
| 2020-09-01 | -6.41 |
| 2020-08-31 | -7.63 |
| 2020-08-28 | -5.89 |
| 2020-08-27 | -7.28 |
| 2020-08-26 | -5.54 |
| 2020-08-25 | -5.54 |
| 2020-08-24 | -5.72 |
| 2020-08-21 | -5.72 |
| 2020-08-20 | -6.41 |
| 2020-08-19 | -5.59 |
| 2020-08-18 | -5.26 |
| 2020-08-17 | -5.92 |
| 2020-08-14 | -2.78 |
| 2020-08-13 | -2.45 |
| 2020-08-12 | -4.43 |
| 2020-08-11 | -4.43 |
| 2020-08-10 | -5.10 |
| 2020-08-07 | -4.27 |
| 2020-08-06 | -3.61 |
| 2020-08-05 | -3.11 |
| 2020-08-04 | -5.43 |
| 2020-08-03 | -6.58 |
| 2020-07-31 | -5.26 |
| 2020-07-30 | -3.94 |
| 2020-07-29 | -1.29 |
| 2020-07-28 | -1.46 |
| 2020-07-27 | -2.28 |
| 2020-07-24 | -4.27 |
| 2020-07-23 | -1.79 |
| 2020-07-22 | -1.79 |
| 2020-07-21 | -2.45 |
| 2020-07-20 | -1.62 |
| 2020-07-17 | -1.62 |
| 2020-07-16 | -1.79 |
| 2020-07-15 | -0.63 |
| 2020-07-14 | 0.36 |
| 2020-07-13 | 0.86 |
| 2020-07-10 | -1.13 |
| 2020-07-09 | 0.86 |
| 2020-07-08 | 2.18 |
| 2020-07-07 | 2.01 |
| 2020-07-06 | 1.68 |
| 2020-07-03 | -0.63 |
| 2020-07-02 | -0.96 |
| 2020-06-30 | -3.28 |
| 2020-06-29 | -1.62 |
| 2020-06-26 | -0.63 |
| 2020-06-24 | -0.30 |
| 2020-06-23 | 2.18 |
| 2020-06-22 | -0.80 |
| 2020-06-19 | 2.51 |
| 2020-06-18 | 0.86 |
| 2020-06-17 | 0.86 |
| 2020-06-16 | -0.47 |
| 2020-06-15 | -8.40 |
| 2020-06-12 | -7.08 |
| 2020-06-11 | -5.10 |
| 2020-06-10 | -3.28 |
| 2020-06-09 | -2.62 |
| 2020-06-08 | -4.27 |
| 2020-06-05 | -2.12 |
| 2020-06-04 | -4.10 |
| 2020-06-03 | -6.25 |
| 2020-06-02 | -6.42 |
| 2020-06-01 | -6.25 |
| 2020-05-29 | -7.91 |
| 2020-05-28 | -8.90 |
| 2020-05-27 | -10.55 |
| 2020-05-26 | -9.39 |
| 2020-05-25 | -11.87 |
| 2020-05-22 | -13.20 |
| 2020-05-21 | -9.39 |
| 2020-05-20 | -9.56 |
| 2020-05-19 | -8.24 |
| 2020-05-18 | -10.22 |
| 2020-05-15 | -12.87 |
| 2020-05-14 | -10.88 |
| 2020-05-13 | -9.06 |
| 2020-05-12 | -10.55 |
| 2020-05-11 | -7.25 |
| 2020-05-08 | -8.24 |
| 2020-05-07 | -8.73 |
| 2020-05-06 | -7.91 |
| 2020-05-05 | -10.22 |
| 2020-05-04 | -12.21 |
| 2020-04-29 | -8.07 |
| 2020-04-28 | -4.27 |
| 2020-04-27 | -5.76 |
| 2020-04-24 | -6.91 |
| 2020-04-23 | -7.25 |
| 2020-04-22 | -9.39 |
| 2020-04-21 | -11.38 |
| 2020-04-20 | -8.57 |
| 2020-04-17 | -6.91 |
| 2020-04-16 | -4.77 |
| 2020-04-15 | -3.28 |
| 2020-04-14 | -2.45 |
| 2020-04-09 | -4.93 |
| 2020-04-08 | -5.10 |
| 2020-04-07 | -3.11 |
| 2020-04-06 | -9.56 |
| 2020-04-03 | -12.21 |
| 2020-04-02 | -12.87 |
| 2020-04-01 | -12.04 |
| 2020-03-31 | -7.08 |
| 2020-03-30 | -8.07 |
| 2020-03-27 | -9.56 |
| 2020-03-26 | -10.22 |
| 2020-03-25 | -8.40 |
| 2020-03-24 | -14.85 |
| 2020-03-23 | -18.49 |
| 2020-03-20 | -16.17 |
| 2020-03-19 | -18.49 |
| 2020-03-18 | -15.35 |
| 2020-03-17 | -10.72 |
| 2020-03-16 | -10.55 |
| 2020-03-13 | -6.91 |
| 2020-03-12 | -3.11 |
| 2020-03-11 | 0.86 |
| 2020-03-10 | 3.83 |
| 2020-03-09 | -0.96 |
| 2020-03-06 | 1.52 |
| 2020-03-05 | 4.66 |
| 2020-03-04 | 2.34 |
| 2020-03-03 | 0.86 |
| 2020-03-02 | 1.19 |
| 2020-02-28 | -0.47 |
| 2020-02-27 | 1.52 |
| 2020-02-26 | 0.20 |
| 2020-02-25 | 0.86 |
| 2020-02-24 | 0.20 |
| 2020-02-21 | 3.34 |
| 2020-02-20 | 5.16 |
| 2020-02-19 | 4.99 |
| 2020-02-18 | 4.00 |
| 2020-02-17 | 6.31 |
| 2020-02-14 | 4.49 |
| 2020-02-13 | 4.16 |
| 2020-02-12 | 5.49 |
| 2020-02-11 | 5.32 |
| 2020-02-10 | 4.33 |
| 2020-02-07 | 6.15 |
| 2020-02-06 | 7.47 |
| 2020-02-05 | 3.67 |
| 2020-02-04 | 6.15 |
| 2020-02-03 | 5.49 |
| 2020-01-31 | 6.64 |
| 2020-01-30 | 7.14 |
| 2020-01-29 | 10.45 |
| 2020-01-24 | 13.92 |
| 2020-01-23 | 14.91 |
| 2020-01-22 | 16.23 |
| 2020-01-21 | 12.60 |
| 2020-01-20 | 16.56 |
| 2020-01-17 | 17.39 |
| 2020-01-16 | 18.88 |
| 2020-01-15 | 16.23 |
| 2020-01-14 | 16.23 |
| 2020-01-13 | 15.90 |
| 2020-01-10 | 16.23 |
| 2020-01-09 | 17.23 |
| 2020-01-08 | 16.40 |
| 2020-01-07 | 17.89 |
| 2020-01-06 | 17.06 |
| 2020-01-03 | 18.38 |
| 2020-01-02 | 21.85 |
| 2019-12-31 | 20.37 |
| 2019-12-30 | 21.69 |
| 2019-12-27 | 21.52 |
| 2019-12-24 | 20.04 |
| 2019-12-23 | 21.52 |
| 2019-12-20 | 20.37 |
| 2019-12-19 | 18.55 |
| 2019-12-18 | 19.87 |
| 2019-12-17 | 20.04 |
| 2019-12-16 | 17.06 |
| 2019-12-13 | 17.23 |
| 2019-12-12 | 15.90 |
| 2019-12-11 | 14.08 |
| 2019-12-10 | 14.25 |
| 2019-12-09 | 16.07 |
| 2019-12-06 | 16.56 |
| 2019-12-05 | 12.43 |
| 2019-12-04 | 11.44 |
| 2019-12-03 | 12.60 |
| 2019-12-02 | 10.78 |
| 2019-11-29 | 10.61 |
| 2019-11-28 | 11.76 |
| 2019-11-27 | 12.09 |
| 2019-11-26 | 11.60 |
| 2019-11-25 | 8.97 |
| 2019-11-22 | 6.18 |
| 2019-11-21 | 7.66 |
| 2019-11-20 | 6.18 |
| 2019-11-19 | 9.63 |
| 2019-11-18 | 4.87 |
| 2019-11-15 | 3.88 |
| 2019-11-14 | 5.20 |
| 2019-11-13 | 6.18 |
| 2019-11-12 | 7.00 |
| 2019-11-11 | 6.67 |
| 2019-11-08 | 10.12 |
| 2019-11-07 | 10.12 |
| 2019-11-06 | 8.97 |
| 2019-11-05 | 10.61 |
| 2019-11-04 | 12.09 |
| 2019-11-01 | 8.64 |
| 2019-10-31 | 8.64 |
| 2019-10-30 | 7.66 |
| 2019-10-29 | 6.51 |
| 2019-10-28 | 6.02 |
| 2019-10-25 | 4.54 |
| 2019-10-24 | 3.06 |
| 2019-10-23 | 1.75 |
| 2019-10-22 | 4.70 |
| 2019-10-21 | 4.70 |
| 2019-10-18 | 4.38 |
| 2019-10-17 | 3.72 |
| 2019-10-16 | 2.73 |
| 2019-10-15 | 2.90 |
| 2019-10-14 | 4.05 |
| 2019-10-11 | 2.90 |
| 2019-10-10 | 0.93 |
| 2019-10-09 | 1.26 |
| 2019-10-08 | 0.60 |
| 2019-10-04 | 0.93 |
| 2019-10-03 | 1.42 |
| 2019-10-02 | 2.41 |
| 2019-09-30 | 2.90 |
| 2019-09-27 | 0.60 |
| 2019-09-26 | 1.42 |
| 2019-09-25 | 0.44 |
| 2019-09-24 | 0.60 |
| 2019-09-23 | 1.26 |
| 2019-09-20 | 0.44 |
| 2019-09-19 | 1.91 |
| 2019-09-18 | 2.73 |
| 2019-09-17 | 3.72 |
| 2019-09-16 | 5.69 |
| 2019-09-13 | 6.02 |
| 2019-09-12 | 5.36 |
| 2019-09-11 | 6.18 |
| 2019-09-10 | 6.51 |
| 2019-09-09 | 6.18 |
| 2019-09-06 | 2.24 |
| 2019-09-05 | 3.55 |
| 2019-09-04 | 3.72 |
| 2019-09-03 | -0.22 |
| 2019-09-02 | 0.76 |
| 2019-08-30 | 0.27 |
| 2019-08-29 | 0.93 |
| 2019-08-28 | -2.03 |
| 2019-08-27 | -2.19 |
| 2019-08-26 | -2.52 |
| 2019-08-23 | -0.06 |
| 2019-08-22 | 1.42 |
| 2019-08-21 | 0.00 |
Copyright & disclaimer, Privacy policy