Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00301 | 1995-10-27 | 2006-02-14 | 2006-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0301 % |
|---|---|
| 2006-02-20 | 53.30 |
| 2006-02-17 | 53.30 |
| 2006-02-16 | 53.30 |
| 2006-02-15 | 53.30 |
| 2006-02-14 | 53.30 |
| 2006-02-13 | 53.30 |
| 2006-02-10 | 53.30 |
| 2006-02-09 | 53.30 |
| 2006-02-08 | 53.30 |
| 2006-02-07 | 53.30 |
| 2006-02-06 | 53.30 |
| 2006-02-03 | 53.30 |
| 2006-02-02 | 53.30 |
| 2006-02-01 | 53.30 |
| 2006-01-27 | 53.30 |
| 2006-01-26 | 53.30 |
| 2006-01-25 | 53.30 |
| 2006-01-24 | 53.30 |
| 2006-01-23 | 53.30 |
| 2006-01-20 | 53.30 |
| 2006-01-19 | 53.30 |
| 2006-01-18 | 53.30 |
| 2006-01-17 | 53.30 |
| 2006-01-16 | 53.30 |
| 2006-01-13 | 45.01 |
| 2006-01-12 | 45.01 |
| 2006-01-11 | 49.15 |
| 2006-01-10 | 47.08 |
| 2006-01-09 | 47.08 |
| 2006-01-06 | 49.15 |
| 2006-01-05 | 49.15 |
| 2006-01-04 | 49.15 |
| 2006-01-03 | 49.15 |
| 2005-12-30 | 49.15 |
| 2005-12-29 | 49.15 |
| 2005-12-28 | 49.15 |
| 2005-12-23 | 49.15 |
| 2005-12-22 | 51.23 |
| 2005-12-21 | 49.15 |
| 2005-12-20 | 49.15 |
| 2005-12-19 | 49.15 |
| 2005-12-16 | 49.15 |
| 2005-12-15 | 49.15 |
| 2005-12-14 | 51.23 |
| 2005-12-13 | 49.15 |
| 2005-12-12 | 49.15 |
| 2005-12-09 | 49.15 |
| 2005-12-08 | 49.15 |
| 2005-12-07 | 49.15 |
| 2005-12-06 | 49.15 |
| 2005-12-05 | 49.15 |
| 2005-12-02 | 51.23 |
| 2005-12-01 | 49.15 |
| 2005-11-30 | 49.15 |
| 2005-11-29 | 49.15 |
| 2005-11-28 | 49.15 |
| 2005-11-25 | 49.15 |
| 2005-11-24 | 49.15 |
| 2005-11-23 | 49.15 |
| 2005-11-22 | 49.15 |
| 2005-11-21 | 49.15 |
| 2005-11-18 | 49.15 |
| 2005-11-17 | 49.15 |
| 2005-11-16 | 49.15 |
| 2005-11-15 | 49.15 |
| 2005-11-14 | 49.15 |
| 2005-11-11 | 49.15 |
| 2005-11-10 | 49.15 |
| 2005-11-09 | 49.15 |
| 2005-11-08 | 49.15 |
| 2005-11-07 | 49.15 |
| 2005-11-04 | 47.08 |
| 2005-11-03 | 49.15 |
| 2005-11-02 | -12.99 |
| 2005-11-01 | -12.99 |
| 2005-10-31 | -15.06 |
| 2005-10-28 | -12.99 |
| 2005-10-27 | -11.96 |
| 2005-10-26 | -15.06 |
| 2005-10-25 | -12.99 |
| 2005-10-24 | -10.92 |
| 2005-10-21 | -5.74 |
| 2005-10-20 | -6.78 |
| 2005-10-19 | -12.99 |
| 2005-10-18 | -12.99 |
| 2005-10-17 | -5.74 |
| 2005-10-14 | -5.74 |
| 2005-10-13 | -5.74 |
| 2005-10-12 | -5.74 |
| 2005-10-10 | -8.85 |
| 2005-10-07 | -2.63 |
| 2005-10-06 | -3.67 |
| 2005-10-05 | -3.67 |
| 2005-10-04 | -9.89 |
| 2005-10-03 | -9.89 |
| 2005-09-30 | -3.67 |
| 2005-09-29 | -9.89 |
| 2005-09-28 | -10.92 |
| 2005-09-27 | -5.74 |
| 2005-09-26 | -10.92 |
| 2005-09-23 | -8.85 |
| 2005-09-22 | -4.71 |
| 2005-09-21 | -4.71 |
| 2005-09-20 | -8.85 |
| 2005-09-16 | -8.85 |
| 2005-09-15 | -5.74 |
| 2005-09-14 | -5.74 |
| 2005-09-13 | -4.71 |
| 2005-09-12 | -8.85 |
| 2005-09-09 | -6.78 |
| 2005-09-08 | -6.78 |
| 2005-09-07 | -4.71 |
| 2005-09-06 | -4.71 |
| 2005-09-05 | -4.71 |
| 2005-09-02 | -4.71 |
| 2005-09-01 | -6.78 |
| 2005-08-31 | -6.78 |
| 2005-08-30 | -4.71 |
| 2005-08-29 | -4.71 |
| 2005-08-26 | -4.71 |
| 2005-08-25 | -6.78 |
| 2005-08-24 | -5.74 |
| 2005-08-23 | -4.71 |
| 2005-08-22 | -5.74 |
| 2005-08-19 | -1.60 |
| 2005-08-18 | -3.67 |
| 2005-08-17 | -4.71 |
| 2005-08-16 | -0.56 |
| 2005-08-15 | -0.56 |
| 2005-08-12 | -0.56 |
| 2005-08-11 | -1.60 |
| 2005-08-10 | -1.60 |
| 2005-08-09 | -2.63 |
| 2005-08-08 | -1.60 |
| 2005-08-05 | -1.60 |
| 2005-08-04 | -2.63 |
| 2005-08-03 | -0.56 |
| 2005-08-02 | -2.63 |
| 2005-08-01 | -4.71 |
| 2005-07-29 | 0.47 |
| 2005-07-28 | -2.63 |
| 2005-07-27 | -4.71 |
| 2005-07-26 | -6.78 |
| 2005-07-25 | -0.56 |
| 2005-07-22 | -0.56 |
| 2005-07-21 | -4.71 |
| 2005-07-20 | -4.71 |
| 2005-07-19 | -2.63 |
| 2005-07-18 | -2.63 |
| 2005-07-15 | -0.56 |
| 2005-07-14 | -4.71 |
| 2005-07-13 | 0.47 |
| 2005-07-12 | -5.74 |
| 2005-07-11 | -4.71 |
| 2005-07-08 | -4.71 |
| 2005-07-07 | -4.71 |
| 2005-07-06 | -2.63 |
| 2005-07-05 | -2.63 |
| 2005-07-04 | -2.63 |
| 2005-06-30 | 0.47 |
| 2005-06-29 | 3.58 |
| 2005-06-28 | 7.72 |
| 2005-06-27 | 1.51 |
| 2005-06-24 | 1.51 |
| 2005-06-23 | 3.58 |
| 2005-06-22 | 5.65 |
| 2005-06-21 | 7.72 |
| 2005-06-20 | 5.65 |
| 2005-06-17 | 7.72 |
| 2005-06-16 | 7.72 |
| 2005-06-15 | 9.79 |
| 2005-06-14 | 0.47 |
| 2005-06-13 | -0.56 |
| 2005-06-10 | -2.63 |
| 2005-06-09 | -3.67 |
| 2005-06-08 | -2.63 |
| 2005-06-07 | -1.60 |
| 2005-06-06 | -2.63 |
| 2005-06-03 | -3.67 |
| 2005-06-02 | -6.78 |
| 2005-06-01 | -7.81 |
| 2005-05-31 | -4.71 |
| 2005-05-30 | -4.71 |
| 2005-05-27 | -4.71 |
| 2005-05-26 | -0.56 |
| 2005-05-25 | 1.51 |
| 2005-05-24 | 1.51 |
| 2005-05-23 | 0.47 |
| 2005-05-20 | 1.51 |
| 2005-05-19 | 1.51 |
| 2005-05-18 | 3.58 |
| 2005-05-17 | 1.51 |
| 2005-05-13 | 3.58 |
| 2005-05-12 | 7.72 |
| 2005-05-11 | 5.65 |
| 2005-05-10 | 7.72 |
| 2005-05-09 | 9.79 |
| 2005-05-06 | 9.79 |
| 2005-05-05 | 9.79 |
| 2005-05-04 | 7.72 |
| 2005-05-03 | 9.79 |
| 2005-04-29 | 11.87 |
| 2005-04-28 | 11.87 |
| 2005-04-27 | 11.87 |
| 2005-04-26 | 13.94 |
| 2005-04-25 | 13.94 |
| 2005-04-22 | 16.01 |
| 2005-04-21 | 18.08 |
| 2005-04-20 | 18.08 |
| 2005-04-19 | 18.08 |
| 2005-04-18 | 18.08 |
| 2005-04-15 | 20.15 |
| 2005-04-14 | 24.30 |
| 2005-04-13 | 18.08 |
| 2005-04-12 | 20.15 |
| 2005-04-11 | 18.08 |
| 2005-04-08 | 11.87 |
| 2005-04-07 | 7.72 |
| 2005-04-06 | 13.94 |
| 2005-04-04 | 9.79 |
| 2005-04-01 | 3.58 |
| 2005-03-31 | 3.58 |
| 2005-03-30 | 5.65 |
| 2005-03-29 | 9.79 |
| 2005-03-24 | 5.65 |
| 2005-03-23 | 5.65 |
| 2005-03-22 | 5.65 |
| 2005-03-21 | 5.65 |
| 2005-03-18 | 9.79 |
| 2005-03-17 | 13.94 |
| 2005-03-16 | 16.01 |
| 2005-03-15 | 5.65 |
| 2005-03-14 | 18.08 |
| 2005-03-11 | 18.08 |
| 2005-03-10 | 20.15 |
| 2005-03-09 | 18.08 |
| 2005-03-08 | 18.08 |
| 2005-03-07 | 22.22 |
| 2005-03-04 | 20.15 |
| 2005-03-03 | 20.15 |
| 2005-03-02 | 20.15 |
| 2005-03-01 | 24.30 |
| 2005-02-28 | 24.30 |
| 2005-02-25 | 26.37 |
| 2005-02-24 | 24.30 |
| 2005-02-23 | 22.22 |
| 2005-02-22 | 24.30 |
| 2005-02-21 | 24.30 |
| 2005-02-18 | 28.44 |
| 2005-02-17 | 28.44 |
| 2005-02-16 | 32.58 |
| 2005-02-15 | 26.37 |
| 2005-02-14 | 26.37 |
| 2005-02-08 | 20.15 |
| 2005-02-07 | 18.08 |
| 2005-02-04 | 20.15 |
| 2005-02-03 | 18.08 |
| 2005-02-02 | 16.01 |
| 2005-02-01 | 20.15 |
| 2005-01-31 | 18.08 |
| 2005-01-28 | 18.08 |
| 2005-01-27 | 18.08 |
| 2005-01-26 | 18.08 |
| 2005-01-25 | 20.15 |
| 2005-01-24 | 20.15 |
| 2005-01-21 | 18.08 |
| 2005-01-20 | 20.15 |
| 2005-01-19 | 22.22 |
| 2005-01-18 | 22.22 |
| 2005-01-17 | 18.08 |
| 2005-01-14 | 20.15 |
| 2005-01-13 | 24.30 |
| 2005-01-12 | 24.30 |
| 2005-01-11 | 18.08 |
| 2005-01-10 | 24.30 |
| 2005-01-07 | 18.08 |
| 2005-01-06 | 22.22 |
| 2005-01-05 | 24.30 |
| 2005-01-04 | 28.44 |
| 2005-01-03 | 28.44 |
| 2004-12-31 | 24.30 |
| 2004-12-30 | 26.37 |
| 2004-12-29 | 22.22 |
| 2004-12-28 | 24.30 |
| 2004-12-24 | 22.22 |
| 2004-12-23 | 20.15 |
| 2004-12-22 | 20.15 |
| 2004-12-21 | 22.22 |
| 2004-12-20 | 26.37 |
| 2004-12-17 | 24.30 |
| 2004-12-16 | 28.44 |
| 2004-12-15 | 30.51 |
| 2004-12-14 | 26.37 |
| 2004-12-13 | 24.30 |
| 2004-12-10 | 32.58 |
| 2004-12-09 | 32.58 |
| 2004-12-08 | 32.58 |
| 2004-12-07 | 30.51 |
| 2004-12-06 | 32.58 |
| 2004-12-03 | 34.65 |
| 2004-12-02 | 36.73 |
| 2004-12-01 | 30.51 |
| 2004-11-30 | 36.73 |
| 2004-11-29 | 38.80 |
| 2004-11-26 | 38.80 |
| 2004-11-25 | 45.01 |
| 2004-11-24 | 49.15 |
| 2004-11-23 | 42.94 |
| 2004-11-22 | 34.65 |
| 2004-11-19 | 32.58 |
| 2004-11-18 | 30.51 |
| 2004-11-17 | 30.51 |
| 2004-11-16 | 28.44 |
| 2004-11-15 | 34.65 |
| 2004-11-12 | 34.65 |
| 2004-11-11 | 36.73 |
| 2004-11-10 | 32.58 |
| 2004-11-09 | 30.51 |
| 2004-11-08 | 30.51 |
| 2004-11-05 | 30.51 |
| 2004-11-04 | 30.51 |
| 2004-11-03 | 34.65 |
| 2004-11-02 | 38.80 |
| 2004-11-01 | 16.01 |
| 2004-10-29 | 18.08 |
| 2004-10-28 | 24.30 |
| 2004-10-27 | 20.15 |
| 2004-10-26 | 18.08 |
| 2004-10-25 | 20.15 |
| 2004-10-21 | 20.15 |
| 2004-10-20 | 20.15 |
| 2004-10-19 | 20.15 |
| 2004-10-18 | 24.30 |
| 2004-10-15 | 26.37 |
| 2004-10-14 | 20.15 |
| 2004-10-13 | 28.44 |
| 2004-10-12 | 32.58 |
| 2004-10-11 | 36.73 |
| 2004-10-08 | 36.73 |
| 2004-10-07 | 36.73 |
| 2004-10-06 | 40.87 |
| 2004-10-05 | 55.37 |
| 2004-10-04 | 57.44 |
| 2004-09-30 | 55.37 |
| 2004-09-28 | 51.23 |
| 2004-09-27 | 55.37 |
| 2004-09-24 | 55.37 |
| 2004-09-23 | 57.44 |
| 2004-09-22 | 57.44 |
| 2004-09-21 | 55.37 |
| 2004-09-20 | 57.44 |
| 2004-09-17 | 55.37 |
| 2004-09-16 | 57.44 |
| 2004-09-15 | 53.30 |
| 2004-09-14 | 55.37 |
| 2004-09-13 | 53.30 |
| 2004-09-10 | 51.23 |
| 2004-09-09 | 57.44 |
| 2004-09-08 | 57.44 |
| 2004-09-07 | 65.73 |
| 2004-09-06 | 63.66 |
| 2004-09-03 | 63.66 |
| 2004-09-02 | 61.58 |
| 2004-09-01 | 57.44 |
| 2004-08-31 | 55.37 |
| 2004-08-30 | 53.30 |
| 2004-08-27 | 53.30 |
| 2004-08-26 | 53.30 |
| 2004-08-25 | 57.44 |
| 2004-08-24 | 53.30 |
| 2004-08-23 | 47.08 |
| 2004-08-20 | 47.08 |
| 2004-08-19 | 47.08 |
| 2004-08-18 | 47.08 |
| 2004-08-17 | 49.15 |
| 2004-08-16 | 45.01 |
| 2004-08-13 | 36.73 |
| 2004-08-12 | 34.65 |
| 2004-08-11 | 32.58 |
| 2004-08-10 | 40.87 |
| 2004-08-09 | 49.15 |
| 2004-08-06 | 51.23 |
| 2004-08-05 | 53.30 |
| 2004-08-04 | 49.15 |
| 2004-08-03 | 49.15 |
| 2004-08-02 | 55.37 |
| 2004-07-30 | 55.37 |
| 2004-07-29 | 53.30 |
| 2004-07-28 | 55.37 |
| 2004-07-27 | 57.44 |
| 2004-07-26 | 55.37 |
| 2004-07-23 | 57.44 |
| 2004-07-22 | 51.23 |
| 2004-07-21 | 59.51 |
| 2004-07-20 | 55.37 |
| 2004-07-19 | 55.37 |
| 2004-07-16 | 59.51 |
| 2004-07-15 | 55.37 |
| 2004-07-14 | 63.66 |
| 2004-07-13 | 65.73 |
| 2004-07-12 | 76.09 |
| 2004-07-09 | 78.16 |
| 2004-07-08 | 80.23 |
| 2004-07-07 | 84.37 |
| 2004-07-06 | 78.16 |
| 2004-07-05 | 78.16 |
| 2004-07-02 | 82.30 |
| 2004-06-30 | 71.94 |
| 2004-06-29 | 61.58 |
| 2004-06-28 | 61.58 |
| 2004-06-25 | 65.73 |
| 2004-06-24 | 74.01 |
| 2004-06-23 | 57.44 |
| 2004-06-21 | 57.44 |
| 2004-06-18 | 59.51 |
| 2004-06-17 | 63.66 |
| 2004-06-16 | 67.80 |
| 2004-06-15 | 67.80 |
| 2004-06-14 | 59.51 |
| 2004-06-11 | 76.09 |
| 2004-06-10 | 84.37 |
| 2004-06-09 | 78.16 |
| 2004-06-08 | 84.37 |
| 2004-06-07 | 88.52 |
| 2004-06-04 | 88.52 |
| 2004-06-03 | 80.23 |
| 2004-06-02 | 100.94 |
| 2004-06-01 | 65.73 |
| 2004-05-31 | 69.87 |
| 2004-05-28 | 69.87 |
| 2004-05-27 | 61.58 |
| 2004-05-25 | 53.30 |
| 2004-05-24 | 59.51 |
| 2004-05-21 | 51.23 |
| 2004-05-20 | 42.94 |
| 2004-05-19 | 40.87 |
| 2004-05-18 | 38.80 |
| 2004-05-17 | 30.51 |
| 2004-05-14 | 42.94 |
| 2004-05-13 | 42.94 |
| 2004-05-12 | 59.51 |
| 2004-05-11 | 55.37 |
| 2004-05-10 | 55.37 |
| 2004-05-07 | 74.01 |
| 2004-05-06 | 84.37 |
| 2004-05-05 | 78.16 |
| 2004-05-04 | 80.23 |
| 2004-05-03 | 74.01 |
| 2004-04-30 | 94.73 |
| 2004-04-29 | 119.59 |
| 2004-04-28 | 129.95 |
| 2004-04-27 | 134.09 |
| 2004-04-26 | 136.16 |
| 2004-04-23 | 140.31 |
| 2004-04-22 | 134.09 |
| 2004-04-21 | 136.16 |
| 2004-04-20 | 144.45 |
| 2004-04-19 | 154.81 |
| 2004-04-16 | 154.81 |
| 2004-04-15 | 140.31 |
| 2004-04-14 | 146.52 |
| 2004-04-13 | 152.73 |
| 2004-04-08 | 163.09 |
| 2004-04-07 | 163.09 |
| 2004-04-06 | 156.88 |
| 2004-04-02 | 142.38 |
| 2004-04-01 | 134.09 |
| 2004-03-31 | 144.45 |
| 2004-03-30 | 148.59 |
| 2004-03-29 | 152.73 |
| 2004-03-26 | 158.95 |
| 2004-03-25 | 156.88 |
| 2004-03-24 | 161.02 |
| 2004-03-23 | 163.09 |
| 2004-03-22 | 165.16 |
| 2004-03-19 | 173.45 |
| 2004-03-18 | 158.95 |
| 2004-03-17 | 179.67 |
| 2004-03-16 | 179.67 |
| 2004-03-15 | 185.88 |
| 2004-03-12 | 179.67 |
| 2004-03-11 | 177.59 |
| 2004-03-10 | 187.95 |
| 2004-03-09 | 198.31 |
| 2004-03-08 | 206.60 |
| 2004-03-05 | 206.60 |
| 2004-03-04 | 202.45 |
| 2004-03-03 | 202.45 |
| 2004-03-02 | 212.81 |
| 2004-03-01 | 216.95 |
| 2004-02-27 | 219.03 |
| 2004-02-26 | 214.88 |
| 2004-02-25 | 214.88 |
| 2004-02-24 | 225.24 |
| 2004-02-23 | 223.17 |
| 2004-02-20 | 214.88 |
| 2004-02-19 | 214.88 |
| 2004-02-18 | 214.88 |
| 2004-02-17 | 216.95 |
| 2004-02-16 | 221.10 |
| 2004-02-13 | 214.88 |
| 2004-02-12 | 225.24 |
| 2004-02-11 | 231.46 |
| 2004-02-10 | 221.10 |
| 2004-02-09 | 227.31 |
| 2004-02-06 | 221.10 |
| 2004-02-05 | 219.03 |
| 2004-02-04 | 219.03 |
| 2004-02-03 | 219.03 |
| 2004-02-02 | 208.67 |
| 2004-01-30 | 229.38 |
| 2004-01-29 | 229.38 |
| 2004-01-28 | 210.74 |
| 2004-01-27 | 241.81 |
| 2004-01-26 | 250.10 |
| 2004-01-21 | 250.10 |
| 2004-01-20 | 227.31 |
| 2004-01-19 | 206.60 |
| 2004-01-16 | 200.38 |
| 2004-01-15 | 200.38 |
| 2004-01-14 | 192.10 |
| 2004-01-13 | 196.24 |
| 2004-01-12 | 204.52 |
| 2004-01-09 | 183.81 |
| 2004-01-08 | 175.52 |
| 2004-01-07 | 177.59 |
| 2004-01-06 | 175.52 |
| 2004-01-05 | 185.88 |
| 2004-01-02 | 171.38 |
| 2003-12-31 | 156.88 |
| 2003-12-30 | 152.73 |
| 2003-12-29 | 140.31 |
| 2003-12-24 | 144.45 |
| 2003-12-23 | 138.23 |
| 2003-12-22 | 146.52 |
| 2003-12-19 | 154.81 |
| 2003-12-18 | 156.88 |
| 2003-12-17 | 154.81 |
| 2003-12-16 | 161.02 |
| 2003-12-15 | 163.09 |
| 2003-12-12 | 163.09 |
| 2003-12-11 | 169.31 |
| 2003-12-10 | 167.24 |
| 2003-12-09 | 171.38 |
| 2003-12-08 | 171.38 |
| 2003-12-05 | 171.38 |
| 2003-12-04 | 169.31 |
| 2003-12-03 | 171.38 |
| 2003-12-02 | 175.52 |
| 2003-12-01 | 177.59 |
| 2003-11-28 | 173.45 |
| 2003-11-27 | 169.31 |
| 2003-11-26 | 171.38 |
| 2003-11-25 | 165.16 |
| 2003-11-24 | 165.16 |
| 2003-11-21 | 165.16 |
| 2003-11-20 | 169.31 |
| 2003-11-19 | 175.52 |
| 2003-11-18 | 177.59 |
| 2003-11-17 | 175.52 |
| 2003-11-14 | 177.59 |
| 2003-11-13 | 167.24 |
| 2003-11-12 | 138.23 |
| 2003-11-11 | 138.23 |
| 2003-11-10 | 152.73 |
| 2003-11-07 | 167.24 |
| 2003-11-06 | 167.24 |
| 2003-11-05 | 173.45 |
| 2003-11-04 | 175.52 |
| 2003-11-03 | 179.67 |
| 2003-10-31 | 179.67 |
| 2003-10-30 | 177.59 |
| 2003-10-29 | 185.88 |
| 2003-10-28 | 185.88 |
| 2003-10-27 | 171.38 |
| 2003-10-24 | 175.52 |
| 2003-10-23 | 169.31 |
| 2003-10-22 | 183.81 |
| 2003-10-21 | 194.17 |
| 2003-10-20 | 167.24 |
| 2003-10-17 | 179.67 |
| 2003-10-16 | 194.17 |
| 2003-10-15 | 241.81 |
| 2003-10-14 | 241.81 |
| 2003-10-13 | 254.24 |
| 2003-10-10 | 235.60 |
| 2003-10-09 | 241.81 |
| 2003-10-08 | 229.38 |
| 2003-10-07 | 243.88 |
| 2003-10-06 | 254.24 |
| 2003-10-03 | 264.60 |
| 2003-10-02 | 256.31 |
| 2003-09-30 | 254.24 |
| 2003-09-29 | 264.60 |
| 2003-09-26 | 254.24 |
| 2003-09-25 | 254.24 |
| 2003-09-24 | 270.82 |
| 2003-09-23 | 252.17 |
| 2003-09-22 | 248.03 |
| 2003-09-19 | 262.53 |
| 2003-09-18 | 264.60 |
| 2003-09-17 | 277.03 |
| 2003-09-16 | 281.17 |
| 2003-09-15 | 289.46 |
| 2003-09-11 | 277.03 |
| 2003-09-10 | 256.31 |
| 2003-09-09 | 287.39 |
| 2003-09-08 | 319.50 |
| 2003-09-05 | 291.53 |
| 2003-09-04 | 299.82 |
| 2003-09-03 | 310.18 |
| 2003-09-02 | 256.31 |
| 2003-09-01 | 256.31 |
| 2003-08-29 | 254.24 |
| 2003-08-28 | 231.46 |
| 2003-08-27 | 210.74 |
| 2003-08-26 | 210.74 |
| 2003-08-25 | 204.52 |
| 2003-08-22 | 221.10 |
| 2003-08-21 | 216.95 |
| 2003-08-20 | 200.38 |
| 2003-08-19 | 152.73 |
| 2003-08-18 | 169.31 |
| 2003-08-15 | 171.38 |
| 2003-08-14 | 148.59 |
| 2003-08-13 | 105.09 |
| 2003-08-12 | 86.44 |
| 2003-08-11 | 65.73 |
| 2003-08-08 | 61.58 |
| 2003-08-07 | 65.73 |
| 2003-08-06 | 61.58 |
| 2003-08-05 | 67.80 |
| 2003-08-04 | 76.09 |
| 2003-08-01 | 67.80 |
| 2003-07-31 | 63.66 |
| 2003-07-30 | 55.37 |
| 2003-07-29 | 61.58 |
| 2003-07-28 | 57.44 |
| 2003-07-25 | 55.37 |
| 2003-07-24 | 57.44 |
| 2003-07-23 | 55.37 |
| 2003-07-22 | 57.44 |
| 2003-07-21 | 61.58 |
| 2003-07-18 | 59.51 |
| 2003-07-17 | 55.37 |
| 2003-07-16 | 65.73 |
| 2003-07-15 | 63.66 |
| 2003-07-14 | 67.80 |
| 2003-07-11 | 59.51 |
| 2003-07-10 | 63.66 |
| 2003-07-09 | 57.44 |
| 2003-07-08 | 61.58 |
| 2003-07-07 | 63.66 |
| 2003-07-04 | 59.51 |
| 2003-07-03 | 57.44 |
| 2003-07-02 | 55.37 |
| 2003-06-30 | 53.30 |
| 2003-06-27 | 57.44 |
| 2003-06-26 | 55.37 |
| 2003-06-25 | 51.23 |
| 2003-06-24 | 53.30 |
| 2003-06-23 | 57.44 |
| 2003-06-20 | 63.66 |
| 2003-06-19 | 63.66 |
| 2003-06-18 | 67.80 |
| 2003-06-17 | 76.09 |
| 2003-06-16 | 71.94 |
| 2003-06-13 | 63.66 |
| 2003-06-12 | 67.80 |
| 2003-06-11 | 69.87 |
| 2003-06-10 | 74.01 |
| 2003-06-09 | 61.58 |
| 2003-06-06 | 57.44 |
| 2003-06-05 | 55.37 |
| 2003-06-03 | 51.23 |
| 2003-06-02 | 42.94 |
| 2003-05-30 | 38.80 |
| 2003-05-29 | 32.58 |
| 2003-05-28 | 38.80 |
| 2003-05-27 | 49.15 |
| 2003-05-26 | 47.08 |
| 2003-05-23 | 34.65 |
| 2003-05-22 | 26.37 |
| 2003-05-21 | 26.37 |
| 2003-05-20 | 26.37 |
| 2003-05-19 | 18.08 |
| 2003-05-16 | 22.22 |
| 2003-05-15 | 24.30 |
| 2003-05-14 | 22.22 |
| 2003-05-13 | 30.51 |
| 2003-05-12 | 26.37 |
| 2003-05-09 | 22.22 |
| 2003-05-07 | 9.79 |
| 2003-05-06 | 9.79 |
| 2003-05-05 | 11.87 |
| 2003-05-02 | -0.56 |
| 2003-04-30 | -9.89 |
| 2003-04-29 | -16.10 |
| 2003-04-28 | -19.21 |
| 2003-04-25 | -18.17 |
| 2003-04-24 | -18.17 |
| 2003-04-23 | -11.96 |
| 2003-04-22 | -7.81 |
| 2003-04-17 | -9.89 |
| 2003-04-16 | -8.85 |
| 2003-04-15 | -7.81 |
| 2003-04-14 | -5.74 |
| 2003-04-11 | -2.63 |
| 2003-04-10 | -3.67 |
| 2003-04-09 | 0.47 |
| 2003-04-08 | -0.56 |
| 2003-04-07 | 1.51 |
| 2003-04-04 | -4.71 |
| 2003-04-03 | -2.63 |
| 2003-04-02 | -1.60 |
| 2003-04-01 | -0.56 |
| 2003-03-31 | -1.60 |
| 2003-03-28 | 2.54 |
| 2003-03-27 | 5.65 |
| 2003-03-26 | 5.65 |
| 2003-03-25 | 3.58 |
| 2003-03-24 | 5.65 |
| 2003-03-21 | -2.63 |
| 2003-03-20 | 0.47 |
| 2003-03-19 | 11.87 |
| 2003-03-18 | 3.58 |
| 2003-03-17 | 3.58 |
| 2003-03-14 | 3.58 |
| 2003-03-13 | 2.54 |
| 2003-03-12 | 5.65 |
| 2003-03-11 | -7.81 |
| 2003-03-10 | -9.89 |
| 2003-03-07 | 3.58 |
| 2003-03-06 | 7.72 |
| 2003-03-05 | 20.15 |
| 2003-03-04 | 22.22 |
| 2003-03-03 | 22.22 |
| 2003-02-28 | 20.15 |
| 2003-02-27 | 20.15 |
| 2003-02-26 | 24.30 |
| 2003-02-25 | 22.22 |
| 2003-02-24 | 28.44 |
| 2003-02-21 | 30.51 |
| 2003-02-20 | 24.30 |
| 2003-02-19 | 22.22 |
| 2003-02-18 | 26.37 |
| 2003-02-17 | 28.44 |
| 2003-02-14 | 28.44 |
| 2003-02-13 | 26.37 |
| 2003-02-12 | 34.65 |
| 2003-02-11 | 34.65 |
| 2003-02-10 | 32.58 |
| 2003-02-07 | 28.44 |
| 2003-02-06 | 30.51 |
| 2003-02-05 | 36.73 |
| 2003-02-04 | 32.58 |
| 2003-01-30 | 32.58 |
| 2003-01-29 | 28.44 |
| 2003-01-28 | 30.51 |
| 2003-01-27 | 28.44 |
| 2003-01-24 | 38.80 |
| 2003-01-23 | 45.01 |
| 2003-01-22 | 51.23 |
| 2003-01-21 | 40.87 |
| 2003-01-20 | 32.58 |
| 2003-01-17 | 32.58 |
| 2003-01-16 | 38.80 |
| 2003-01-15 | 34.65 |
| 2003-01-14 | 42.94 |
| 2003-01-13 | 24.30 |
| 2003-01-10 | -8.85 |
| 2003-01-09 | -20.24 |
| 2003-01-08 | -18.17 |
| 2003-01-07 | -31.64 |
| 2003-01-06 | -27.49 |
| 2003-01-03 | -17.14 |
| 2003-01-02 | -91.52 |
| 2002-12-31 | -91.61 |
| 2002-12-30 | -91.61 |
| 2002-12-27 | -91.29 |
| 2002-12-24 | -91.25 |
| 2002-12-23 | -91.25 |
| 2002-12-20 | -91.43 |
| 2002-12-19 | -91.47 |
| 2002-12-18 | -91.61 |
| 2002-12-17 | -91.47 |
| 2002-12-16 | -91.38 |
| 2002-12-13 | -91.11 |
| 2002-12-12 | -90.80 |
| 2002-12-11 | -90.80 |
| 2002-12-10 | -90.69 |
| 2002-12-09 | -90.57 |
| 2002-12-06 | -90.24 |
| 2002-12-05 | -90.57 |
| 2002-12-04 | -91.02 |
| 2002-12-03 | -90.69 |
| 2002-12-02 | -91.25 |
| 2002-11-29 | -91.20 |
| 2002-11-28 | -91.16 |
| 2002-11-27 | -91.25 |
| 2002-11-26 | -91.07 |
| 2002-11-25 | -91.34 |
| 2002-11-22 | -91.25 |
| 2002-11-21 | -91.29 |
| 2002-11-20 | -91.29 |
| 2002-11-19 | -91.07 |
| 2002-11-18 | -91.02 |
| 2002-11-15 | -91.02 |
| 2002-11-14 | -91.11 |
| 2002-11-13 | -91.11 |
| 2002-11-12 | -91.20 |
| 2002-11-11 | -91.02 |
| 2002-11-08 | -90.91 |
| 2002-11-07 | -90.80 |
| 2002-11-06 | -91.16 |
| 2002-11-05 | -91.25 |
| 2002-11-04 | -91.16 |
| 2002-11-01 | -91.52 |
| 2002-10-31 | -90.91 |
| 2002-10-30 | -91.16 |
| 2002-10-29 | -91.02 |
| 2002-10-28 | -90.01 |
| 2002-10-25 | -88.89 |
| 2002-10-24 | -89.90 |
| 2002-10-23 | -90.13 |
| 2002-10-22 | -91.25 |
| 2002-10-21 | -93.76 |
| 2002-10-18 | -93.76 |
| 2002-10-17 | -93.76 |
| 2002-10-16 | -93.76 |
| 2002-10-15 | -93.54 |
| 2002-10-11 | -93.81 |
| 2002-10-10 | -94.17 |
| 2002-10-09 | -94.12 |
| 2002-10-08 | -94.30 |
| 2002-10-07 | -94.34 |
| 2002-10-04 | -94.21 |
| 2002-10-03 | -94.21 |
| 2002-10-02 | -94.21 |
| 2002-09-30 | -94.08 |
| 2002-09-27 | -93.99 |
| 2002-09-26 | -93.90 |
| 2002-09-25 | -94.30 |
| 2002-09-24 | -94.25 |
| 2002-09-23 | -94.21 |
| 2002-09-20 | -94.17 |
| 2002-09-19 | -94.08 |
| 2002-09-18 | -94.21 |
| 2002-09-17 | -94.17 |
| 2002-09-16 | -94.08 |
| 2002-09-13 | -93.81 |
| 2002-09-12 | -93.58 |
| 2002-09-11 | -93.58 |
| 2002-09-10 | -93.54 |
| 2002-09-09 | -93.63 |
| 2002-09-06 | -93.54 |
| 2002-09-05 | -93.27 |
| 2002-09-04 | -93.18 |
| 2002-09-03 | -93.04 |
| 2002-09-02 | -92.91 |
| 2002-08-30 | -92.86 |
| 2002-08-29 | -92.95 |
| 2002-08-28 | -92.91 |
| 2002-08-27 | -92.86 |
| 2002-08-26 | -92.41 |
| 2002-08-23 | -93.18 |
| 2002-08-22 | -93.63 |
| 2002-08-21 | -93.85 |
| 2002-08-20 | -93.81 |
| 2002-08-19 | -94.21 |
| 2002-08-16 | -94.25 |
| 2002-08-15 | -94.30 |
| 2002-08-14 | -94.39 |
| 2002-08-13 | -94.39 |
| 2002-08-12 | -94.52 |
| 2002-08-09 | -94.30 |
| 2002-08-08 | -94.39 |
| 2002-08-07 | -94.34 |
| 2002-08-06 | -94.52 |
| 2002-08-05 | -94.08 |
| 2002-08-02 | -93.94 |
| 2002-08-01 | -93.81 |
| 2002-07-31 | -93.49 |
| 2002-07-30 | -93.54 |
| 2002-07-29 | -93.63 |
| 2002-07-26 | -93.85 |
| 2002-07-25 | -93.54 |
| 2002-07-24 | -93.45 |
| 2002-07-23 | -93.31 |
| 2002-07-22 | -93.27 |
| 2002-07-19 | -92.95 |
| 2002-07-18 | -92.59 |
| 2002-07-17 | -92.64 |
| 2002-07-16 | -92.50 |
| 2002-07-15 | -92.19 |
| 2002-07-12 | -92.10 |
| 2002-07-11 | -92.15 |
| 2002-07-10 | -92.01 |
| 2002-07-09 | -92.01 |
| 2002-07-08 | -91.79 |
| 2002-07-05 | -91.88 |
| 2002-07-04 | -91.97 |
| 2002-07-03 | -92.15 |
| 2002-07-02 | -92.15 |
| 2002-06-28 | -92.10 |
| 2002-06-27 | -92.15 |
| 2002-06-26 | -92.15 |
| 2002-06-25 | -91.83 |
| 2002-06-24 | -91.65 |
| 2002-06-21 | -91.74 |
| 2002-06-20 | -91.56 |
| 2002-06-19 | -91.56 |
| 2002-06-18 | -91.38 |
| 2002-06-17 | -91.11 |
| 2002-06-14 | -90.91 |
| 2002-06-13 | -90.91 |
| 2002-06-12 | -90.91 |
| 2002-06-11 | -90.80 |
| 2002-06-10 | -90.69 |
| 2002-06-07 | -90.80 |
| 2002-06-06 | -90.80 |
| 2002-06-05 | -90.69 |
| 2002-06-04 | -90.91 |
| 2002-06-03 | -90.80 |
| 2002-05-31 | -90.80 |
| 2002-05-30 | -90.80 |
| 2002-05-29 | -90.80 |
| 2002-05-28 | -90.69 |
| 2002-05-27 | -90.69 |
| 2002-05-24 | -90.57 |
| 2002-05-23 | -90.80 |
| 2002-05-22 | -90.69 |
| 2002-05-21 | -90.69 |
| 2002-05-17 | -90.46 |
| 2002-05-16 | -90.46 |
| 2002-05-15 | -90.57 |
| 2002-05-14 | -90.57 |
| 2002-05-13 | -90.35 |
| 2002-05-10 | -90.35 |
| 2002-05-09 | -90.24 |
| 2002-05-08 | -89.90 |
| 2002-05-07 | -89.79 |
| 2002-05-06 | -89.68 |
| 2002-05-03 | -90.35 |
| 2002-05-02 | -90.69 |
| 2002-04-30 | -90.80 |
| 2002-04-29 | -90.91 |
| 2002-04-26 | -90.80 |
| 2002-04-25 | -90.91 |
| 2002-04-24 | -90.57 |
| 2002-04-23 | -90.57 |
| 2002-04-22 | -90.69 |
| 2002-04-19 | -90.69 |
| 2002-04-18 | -90.46 |
| 2002-04-17 | -90.57 |
| 2002-04-16 | -90.80 |
| 2002-04-15 | -90.69 |
| 2002-04-12 | -91.02 |
| 2002-04-11 | -90.91 |
| 2002-04-10 | -90.91 |
| 2002-04-09 | -91.02 |
| 2002-04-08 | -91.02 |
| 2002-04-04 | -90.80 |
| 2002-04-03 | -90.57 |
| 2002-04-02 | -90.46 |
| 2002-03-28 | -90.24 |
| 2002-03-27 | -90.24 |
| 2002-03-26 | -90.46 |
| 2002-03-25 | -90.35 |
| 2002-03-22 | -89.45 |
| 2002-03-21 | -89.79 |
| 2002-03-20 | -89.45 |
| 2002-03-19 | -89.34 |
| 2002-03-18 | -89.45 |
| 2002-03-15 | -89.56 |
| 2002-03-14 | -89.34 |
| 2002-03-13 | -89.45 |
| 2002-03-12 | -89.00 |
| 2002-03-11 | -89.12 |
| 2002-03-08 | -89.12 |
| 2002-03-07 | -88.89 |
| 2002-03-06 | -89.34 |
| 2002-03-05 | -89.23 |
| 2002-03-04 | -89.34 |
| 2002-03-01 | -89.34 |
| 2002-02-28 | -89.00 |
| 2002-02-27 | -88.89 |
| 2002-02-26 | -89.56 |
| 2002-02-25 | -89.12 |
| 2002-02-22 | -89.00 |
| 2002-02-21 | -88.67 |
| 2002-02-20 | -89.12 |
| 2002-02-19 | -89.00 |
| 2002-02-18 | -88.67 |
| 2002-02-15 | -88.78 |
| 2002-02-11 | -88.67 |
| 2002-02-08 | -89.00 |
| 2002-02-07 | -89.12 |
| 2002-02-06 | -89.00 |
| 2002-02-05 | -89.23 |
| 2002-02-04 | -89.45 |
| 2002-02-01 | -89.00 |
| 2002-01-31 | -88.33 |
| 2002-01-30 | -88.33 |
| 2002-01-29 | -87.66 |
| 2002-01-28 | -87.32 |
| 2002-01-25 | -87.32 |
| 2002-01-24 | -87.43 |
| 2002-01-23 | -87.21 |
| 2002-01-22 | -87.10 |
| 2002-01-21 | -86.98 |
| 2002-01-18 | -86.98 |
| 2002-01-17 | -86.98 |
| 2002-01-16 | -86.98 |
| 2002-01-15 | -86.98 |
| 2002-01-14 | -86.87 |
| 2002-01-11 | -86.65 |
| 2002-01-10 | -86.42 |
| 2002-01-09 | -86.65 |
| 2002-01-08 | -86.20 |
| 2002-01-07 | -85.86 |
| 2002-01-04 | -86.09 |
| 2002-01-03 | -85.86 |
| 2002-01-02 | -86.65 |
| 2001-12-31 | -87.21 |
| 2001-12-28 | -87.43 |
| 2001-12-27 | -87.54 |
| 2001-12-24 | -87.54 |
| 2001-12-21 | -87.32 |
| 2001-12-20 | -86.98 |
| 2001-12-19 | -87.43 |
| 2001-12-18 | -87.10 |
| 2001-12-17 | -86.76 |
| 2001-12-14 | -86.87 |
| 2001-12-13 | -87.10 |
| 2001-12-12 | -86.09 |
| 2001-12-11 | -86.09 |
| 2001-12-10 | -85.86 |
| 2001-12-07 | -86.09 |
| 2001-12-06 | -85.97 |
| 2001-12-05 | -85.64 |
| 2001-12-04 | -85.86 |
| 2001-12-03 | -86.31 |
| 2001-11-30 | -86.42 |
| 2001-11-29 | -86.42 |
| 2001-11-28 | -86.20 |
| 2001-11-27 | -85.64 |
| 2001-11-26 | -84.74 |
| 2001-11-23 | -85.64 |
| 2001-11-22 | -86.87 |
| 2001-11-21 | -87.21 |
| 2001-11-20 | -87.32 |
| 2001-11-19 | -87.66 |
| 2001-11-16 | -87.54 |
| 2001-11-15 | -87.21 |
| 2001-11-14 | -87.32 |
| 2001-11-13 | -87.32 |
| 2001-11-12 | -87.66 |
| 2001-11-09 | -88.44 |
| 2001-11-08 | -88.22 |
| 2001-11-07 | -88.44 |
| 2001-11-06 | -87.99 |
| 2001-11-05 | -87.77 |
| 2001-11-02 | -88.11 |
| 2001-11-01 | -87.66 |
| 2001-10-31 | -88.11 |
| 2001-10-30 | -87.88 |
| 2001-10-29 | -87.77 |
| 2001-10-26 | -87.43 |
| 2001-10-24 | -87.32 |
| 2001-10-23 | -87.32 |
| 2001-10-22 | -87.43 |
| 2001-10-19 | -87.43 |
| 2001-10-18 | -87.43 |
| 2001-10-17 | -86.87 |
| 2001-10-16 | -87.10 |
| 2001-10-15 | -87.32 |
| 2001-10-12 | -87.10 |
| 2001-10-11 | -86.42 |
| 2001-10-10 | -85.52 |
| 2001-10-09 | -83.73 |
| 2001-10-08 | -84.74 |
| 2001-10-05 | -84.40 |
| 2001-10-04 | -84.40 |
| 2001-10-03 | -84.74 |
| 2001-09-28 | -85.19 |
| 2001-09-27 | -85.52 |
| 2001-09-26 | -85.52 |
| 2001-09-25 | -85.86 |
| 2001-09-24 | -85.52 |
| 2001-09-21 | -85.86 |
| 2001-09-20 | -85.75 |
| 2001-09-19 | -85.19 |
| 2001-09-18 | -85.64 |
| 2001-09-17 | -85.41 |
| 2001-09-14 | -84.29 |
| 2001-09-13 | -84.74 |
| 2001-09-12 | -84.74 |
| 2001-09-11 | -82.61 |
| 2001-09-10 | -82.61 |
| 2001-09-07 | -82.50 |
| 2001-09-06 | -81.71 |
| 2001-09-05 | -82.05 |
| 2001-09-04 | -81.82 |
| 2001-09-03 | -81.82 |
| 2001-08-31 | -81.60 |
| 2001-08-30 | -82.05 |
| 2001-08-29 | -82.05 |
| 2001-08-28 | -81.93 |
| 2001-08-27 | -82.05 |
| 2001-08-24 | -82.05 |
| 2001-08-23 | -81.60 |
| 2001-08-22 | -81.60 |
| 2001-08-21 | -81.37 |
| 2001-08-20 | -81.37 |
| 2001-08-17 | -81.04 |
| 2001-08-16 | -81.26 |
| 2001-08-15 | -80.92 |
| 2001-08-14 | -81.37 |
| 2001-08-13 | -81.60 |
| 2001-08-10 | -81.49 |
| 2001-08-09 | -81.15 |
| 2001-08-08 | -80.92 |
| 2001-08-07 | -80.81 |
| 2001-08-06 | -80.81 |
| 2001-08-03 | -80.48 |
| 2001-08-02 | -80.14 |
| 2001-08-01 | -79.69 |
| 2001-07-31 | -80.25 |
| 2001-07-30 | -80.48 |
| 2001-07-27 | -80.70 |
| 2001-07-26 | -80.48 |
| 2001-07-24 | -80.70 |
| 2001-07-23 | -80.92 |
| 2001-07-20 | -80.25 |
| 2001-07-19 | -80.48 |
| 2001-07-18 | -79.80 |
| 2001-07-17 | -79.69 |
| 2001-07-16 | -79.13 |
| 2001-07-13 | -79.13 |
| 2001-07-12 | -78.12 |
| 2001-07-11 | -78.12 |
| 2001-07-10 | -78.01 |
| 2001-07-09 | -78.01 |
| 2001-07-05 | -77.56 |
| 2001-07-04 | -77.11 |
| 2001-07-03 | -77.56 |
| 2001-06-29 | -76.44 |
| 2001-06-28 | -77.11 |
| 2001-06-27 | -76.88 |
| 2001-06-26 | -76.44 |
| 2001-06-22 | -76.66 |
| 2001-06-21 | -75.99 |
| 2001-06-20 | -75.99 |
| 2001-06-19 | -76.21 |
| 2001-06-18 | -76.44 |
| 2001-06-15 | -75.54 |
| 2001-06-14 | -75.31 |
| 2001-06-13 | -73.97 |
| 2001-06-12 | -73.52 |
| 2001-06-11 | -72.62 |
| 2001-06-08 | -72.84 |
| 2001-06-07 | -73.07 |
| 2001-06-06 | -73.07 |
| 2001-06-05 | -72.17 |
| 2001-06-04 | -73.07 |
| 2001-06-01 | -73.74 |
| 2001-05-31 | -73.74 |
| 2001-05-30 | -73.74 |
| 2001-05-29 | -73.52 |
| 2001-05-28 | -71.95 |
| 2001-05-25 | -73.29 |
| 2001-05-24 | -74.42 |
| 2001-05-23 | -73.74 |
| 2001-05-22 | -72.40 |
| 2001-05-21 | -72.40 |
| 2001-05-18 | -72.84 |
| 2001-05-17 | -73.97 |
| 2001-05-16 | -75.76 |
| 2001-05-15 | -75.99 |
| 2001-05-14 | -75.76 |
| 2001-05-11 | -75.99 |
| 2001-05-10 | -76.44 |
| 2001-05-09 | -76.44 |
| 2001-05-08 | -75.76 |
| 2001-05-07 | -74.86 |
| 2001-05-04 | -76.21 |
| 2001-05-03 | -76.44 |
| 2001-05-02 | -77.11 |
| 2001-04-27 | -77.56 |
| 2001-04-26 | -77.56 |
| 2001-04-25 | -78.01 |
| 2001-04-24 | -76.66 |
| 2001-04-23 | -76.88 |
| 2001-04-20 | -76.66 |
| 2001-04-19 | -76.44 |
| 2001-04-18 | -76.88 |
| 2001-04-17 | -77.33 |
| 2001-04-12 | -77.11 |
| 2001-04-11 | -77.67 |
| 2001-04-10 | -77.89 |
| 2001-04-09 | -77.33 |
| 2001-04-06 | -77.11 |
| 2001-04-04 | -77.33 |
| 2001-04-03 | -75.31 |
| 2001-04-02 | -76.44 |
| 2001-03-30 | -76.88 |
| 2001-03-29 | -75.99 |
| 2001-03-28 | -75.76 |
| 2001-03-27 | -75.99 |
| 2001-03-26 | -76.66 |
| 2001-03-23 | -77.33 |
| 2001-03-22 | -77.89 |
| 2001-03-21 | -76.66 |
| 2001-03-20 | -76.21 |
| 2001-03-19 | -76.21 |
| 2001-03-16 | -75.76 |
| 2001-03-15 | -75.09 |
| 2001-03-14 | -74.86 |
| 2001-03-13 | -75.09 |
| 2001-03-12 | -73.07 |
| 2001-03-09 | -72.17 |
| 2001-03-08 | -72.17 |
| 2001-03-07 | -72.40 |
| 2001-03-06 | -71.05 |
| 2001-03-05 | -70.83 |
| 2001-03-02 | -70.38 |
| 2001-03-01 | -70.15 |
| 2001-02-28 | -70.60 |
| 2001-02-27 | -70.83 |
| 2001-02-26 | -70.38 |
| 2001-02-23 | -70.60 |
| 2001-02-22 | -70.60 |
| 2001-02-21 | -71.27 |
| 2001-02-20 | -69.48 |
| 2001-02-19 | -71.05 |
| 2001-02-16 | -69.93 |
| 2001-02-15 | -71.95 |
| 2001-02-14 | -72.40 |
| 2001-02-13 | -74.19 |
| 2001-02-12 | -74.64 |
| 2001-02-09 | -76.44 |
| 2001-02-08 | -77.67 |
| 2001-02-07 | -77.11 |
| 2001-02-06 | -77.56 |
| 2001-02-05 | -78.01 |
| 2001-02-02 | -77.56 |
| 2001-02-01 | -77.78 |
| 2001-01-31 | -77.89 |
| 2001-01-30 | -77.89 |
| 2001-01-29 | -76.88 |
| 2001-01-23 | -76.21 |
| 2001-01-22 | -76.88 |
| 2001-01-19 | -76.66 |
| 2001-01-18 | -77.33 |
| 2001-01-17 | -78.12 |
| 2001-01-16 | -77.56 |
| 2001-01-15 | -77.11 |
| 2001-01-12 | -76.88 |
| 2001-01-11 | -78.68 |
| 2001-01-10 | -76.88 |
| 2001-01-09 | -76.21 |
| 2001-01-08 | -74.42 |
| 2001-01-05 | -76.21 |
| 2001-01-04 | -78.46 |
| 2001-01-03 | -79.02 |
| 2001-01-02 | -78.90 |
| 2000-12-29 | -78.79 |
| 2000-12-28 | -79.02 |
| 2000-12-27 | -78.34 |
| 2000-12-22 | -79.02 |
| 2000-12-21 | -80.14 |
| 2000-12-20 | -79.69 |
| 2000-12-19 | -78.34 |
| 2000-12-18 | -76.88 |
| 2000-12-15 | -76.44 |
| 2000-12-14 | -74.86 |
| 2000-12-13 | -74.19 |
| 2000-12-12 | -74.19 |
| 2000-12-11 | -74.64 |
| 2000-12-08 | -72.84 |
| 2000-12-07 | -72.84 |
| 2000-12-06 | -72.84 |
| 2000-12-05 | -73.71 |
| 2000-12-04 | -74.14 |
| 2000-12-01 | -73.49 |
| 2000-11-30 | -73.71 |
| 2000-11-29 | -72.84 |
| 2000-11-28 | -72.20 |
| 2000-11-27 | -71.98 |
| 2000-11-24 | -71.55 |
| 2000-11-23 | -71.55 |
| 2000-11-22 | -71.55 |
| 2000-11-21 | -72.41 |
| 2000-11-20 | -72.84 |
| 2000-11-17 | -72.20 |
| 2000-11-16 | -71.34 |
| 2000-11-15 | -71.12 |
| 2000-11-14 | -71.34 |
| 2000-11-13 | -70.91 |
| 2000-11-10 | -70.04 |
| 2000-11-09 | -70.04 |
| 2000-11-08 | -70.04 |
| 2000-11-07 | -69.83 |
| 2000-11-06 | -70.04 |
| 2000-11-03 | -69.83 |
| 2000-11-02 | -70.04 |
| 2000-11-01 | -69.83 |
| 2000-10-31 | -69.40 |
| 2000-10-30 | -69.40 |
| 2000-10-27 | -69.18 |
| 2000-10-26 | -68.53 |
| 2000-10-25 | -67.24 |
| 2000-10-24 | -69.83 |
| 2000-10-23 | -68.75 |
| 2000-10-20 | -68.53 |
| 2000-10-19 | -68.53 |
| 2000-10-18 | -69.40 |
| 2000-10-17 | -68.53 |
| 2000-10-16 | -69.18 |
| 2000-10-13 | -70.26 |
| 2000-10-12 | -69.61 |
| 2000-10-11 | -68.32 |
| 2000-10-10 | -67.24 |
| 2000-10-09 | -67.03 |
| 2000-10-05 | -65.73 |
| 2000-10-04 | -65.30 |
| 2000-10-03 | -66.81 |
| 2000-09-29 | -68.10 |
| 2000-09-28 | -69.18 |
| 2000-09-27 | -70.04 |
| 2000-09-26 | -70.26 |
| 2000-09-25 | -69.18 |
| 2000-09-22 | -70.91 |
| 2000-09-21 | -69.83 |
| 2000-09-20 | -70.26 |
| 2000-09-19 | -69.40 |
| 2000-09-18 | -67.24 |
| 2000-09-15 | -67.24 |
| 2000-09-14 | -65.95 |
| 2000-09-12 | -65.09 |
| 2000-09-11 | -63.36 |
| 2000-09-08 | -62.72 |
| 2000-09-07 | -62.07 |
| 2000-09-06 | -62.50 |
| 2000-09-05 | -62.50 |
| 2000-09-04 | -62.28 |
| 2000-09-01 | -62.07 |
| 2000-08-31 | -61.85 |
| 2000-08-30 | -60.99 |
| 2000-08-29 | -62.28 |
| 2000-08-28 | -63.36 |
| 2000-08-25 | -63.15 |
| 2000-08-24 | -62.93 |
| 2000-08-23 | -63.15 |
| 2000-08-22 | -62.93 |
| 2000-08-21 | -63.15 |
| 2000-08-18 | -61.64 |
| 2000-08-17 | -62.93 |
| 2000-08-16 | -63.36 |
| 2000-08-15 | -63.36 |
| 2000-08-14 | -64.44 |
| 2000-08-11 | -65.09 |
| 2000-08-10 | -64.66 |
| 2000-08-09 | -64.44 |
| 2000-08-08 | -65.09 |
| 2000-08-07 | -64.87 |
| 2000-08-04 | -65.09 |
| 2000-08-03 | -64.66 |
| 2000-08-02 | -64.22 |
| 2000-08-01 | -63.15 |
| 2000-07-31 | -63.36 |
| 2000-07-28 | -61.85 |
| 2000-07-27 | -61.64 |
| 2000-07-26 | -60.99 |
| 2000-07-25 | -61.21 |
| 2000-07-24 | -60.34 |
| 2000-07-21 | -61.42 |
| 2000-07-20 | -62.72 |
| 2000-07-19 | -64.44 |
| 2000-07-18 | -64.22 |
| 2000-07-17 | -64.22 |
| 2000-07-14 | -63.58 |
| 2000-07-13 | -63.58 |
| 2000-07-12 | -63.58 |
| 2000-07-11 | -64.44 |
| 2000-07-10 | -68.97 |
| 2000-07-07 | -71.34 |
| 2000-07-06 | -72.20 |
| 2000-07-05 | -71.55 |
| 2000-07-04 | -71.34 |
| 2000-07-03 | -71.12 |
| 2000-06-30 | -70.26 |
| 2000-06-29 | -71.55 |
| 2000-06-28 | -72.41 |
| 2000-06-27 | -71.98 |
| 2000-06-26 | -72.20 |
| 2000-06-23 | -72.41 |
| 2000-06-22 | -71.77 |
| 2000-06-21 | -71.34 |
| 2000-06-20 | -71.12 |
| 2000-06-19 | -70.47 |
| 2000-06-16 | -70.91 |
| 2000-06-15 | -72.20 |
| 2000-06-14 | -72.41 |
| 2000-06-13 | -71.98 |
| 2000-06-12 | -71.34 |
| 2000-06-09 | -71.12 |
| 2000-06-08 | -71.12 |
| 2000-06-07 | -71.34 |
| 2000-06-05 | -71.12 |
| 2000-06-02 | -71.34 |
| 2000-06-01 | -72.41 |
| 2000-05-31 | -72.84 |
| 2000-05-30 | -71.98 |
| 2000-05-29 | -73.49 |
| 2000-05-26 | -71.98 |
| 2000-05-25 | -70.91 |
| 2000-05-24 | -70.91 |
| 2000-05-23 | -70.47 |
| 2000-05-22 | -70.69 |
| 2000-05-19 | -70.26 |
| 2000-05-18 | -69.83 |
| 2000-05-17 | -68.75 |
| 2000-05-16 | -68.97 |
| 2000-05-15 | -68.10 |
| 2000-05-12 | -69.18 |
| 2000-05-10 | -67.67 |
| 2000-05-09 | -65.73 |
| 2000-05-08 | -65.09 |
| 2000-05-05 | -64.66 |
| 2000-05-04 | -65.09 |
| 2000-05-03 | -64.22 |
| 2000-05-02 | -64.01 |
| 2000-04-28 | -64.22 |
| 2000-04-27 | -64.01 |
| 2000-04-26 | -63.79 |
| 2000-04-25 | -64.01 |
| 2000-04-20 | -63.58 |
| 2000-04-19 | -63.15 |
| 2000-04-18 | -65.73 |
| 2000-04-17 | -66.59 |
| 2000-04-14 | -62.72 |
| 2000-04-13 | -61.85 |
| 2000-04-12 | -61.85 |
| 2000-04-11 | -63.79 |
| 2000-04-10 | -64.87 |
| 2000-04-07 | -65.30 |
| 2000-04-06 | -65.73 |
| 2000-04-05 | -65.95 |
| 2000-04-03 | -64.44 |
| 2000-03-31 | -63.79 |
| 2000-03-30 | -63.58 |
| 2000-03-29 | -63.15 |
| 2000-03-28 | -59.48 |
| 2000-03-27 | -58.62 |
| 2000-03-24 | -61.42 |
| 2000-03-23 | -62.50 |
| 2000-03-22 | -63.15 |
| 2000-03-21 | -61.64 |
| 2000-03-20 | -60.56 |
| 2000-03-17 | -59.91 |
| 2000-03-16 | -59.05 |
| 2000-03-15 | -57.76 |
| 2000-03-14 | -58.19 |
| 2000-03-13 | -56.03 |
| 2000-03-10 | -55.60 |
| 2000-03-09 | -56.03 |
| 2000-03-08 | -59.05 |
| 2000-03-07 | -59.48 |
| 2000-03-06 | -60.34 |
| 2000-03-03 | -63.79 |
| 2000-03-02 | -63.15 |
| 2000-03-01 | -62.72 |
| 2000-02-29 | -62.50 |
| 2000-02-28 | -63.15 |
| 2000-02-25 | -62.50 |
| 2000-02-24 | -60.56 |
| 2000-02-23 | -58.62 |
| 2000-02-22 | -56.90 |
| 2000-02-21 | -59.48 |
| 2000-02-18 | -59.05 |
| 2000-02-17 | -58.62 |
| 2000-02-16 | -60.78 |
| 2000-02-15 | -62.72 |
| 2000-02-14 | -62.93 |
| 2000-02-11 | -62.28 |
| 2000-02-10 | -60.99 |
| 2000-02-09 | -60.78 |
| 2000-02-08 | -60.78 |
| 2000-02-03 | -62.28 |
| 2000-02-02 | -64.01 |
| 2000-02-01 | -64.44 |
| 2000-01-31 | -64.87 |
| 2000-01-28 | -64.44 |
| 2000-01-27 | -65.09 |
| 2000-01-26 | -64.22 |
| 2000-01-25 | -64.44 |
| 2000-01-24 | -64.01 |
| 2000-01-21 | -63.36 |
| 2000-01-20 | -62.50 |
| 2000-01-19 | -62.93 |
| 2000-01-18 | -64.01 |
| 2000-01-17 | -63.58 |
| 2000-01-14 | -62.93 |
| 2000-01-13 | -61.85 |
| 2000-01-12 | -60.78 |
| 2000-01-11 | -59.27 |
| 2000-01-10 | -61.64 |
| 2000-01-07 | -63.79 |
| 2000-01-06 | -63.36 |
| 2000-01-05 | -60.99 |
| 2000-01-04 | -58.62 |
| 2000-01-03 | -57.76 |
| 1999-12-30 | -57.11 |
| 1999-12-29 | -57.54 |
| 1999-12-28 | -58.19 |
| 1999-12-24 | -57.97 |
| 1999-12-23 | -59.48 |
| 1999-12-22 | -59.05 |
| 1999-12-21 | -58.41 |
| 1999-12-20 | -56.90 |
| 1999-12-17 | -57.11 |
| 1999-12-16 | -56.47 |
| 1999-12-15 | -57.33 |
| 1999-12-14 | -57.97 |
| 1999-12-13 | -59.27 |
| 1999-12-10 | -57.76 |
| 1999-12-09 | -58.41 |
| 1999-12-08 | -58.41 |
| 1999-12-07 | -57.54 |
| 1999-12-06 | -56.03 |
| 1999-12-03 | -59.48 |
| 1999-12-02 | -60.99 |
| 1999-12-01 | -61.64 |
| 1999-11-30 | -62.28 |
| 1999-11-29 | -60.99 |
| 1999-11-26 | -60.34 |
| 1999-11-25 | -60.13 |
| 1999-11-24 | -57.76 |
| 1999-11-23 | -56.25 |
| 1999-11-22 | -54.74 |
| 1999-11-19 | -56.03 |
| 1999-11-18 | -56.47 |
| 1999-11-17 | -54.74 |
| 1999-11-16 | -56.47 |
| 1999-11-15 | -63.58 |
| 1999-11-12 | -64.66 |
| 1999-11-11 | -64.44 |
| 1999-11-10 | -63.36 |
| 1999-11-09 | -63.79 |
| 1999-11-08 | -63.15 |
| 1999-11-05 | -61.85 |
| 1999-11-04 | -61.85 |
| 1999-11-03 | -62.50 |
| 1999-11-02 | -61.85 |
| 1999-11-01 | -59.70 |
| 1999-10-29 | -61.64 |
| 1999-10-28 | -62.07 |
| 1999-10-27 | -60.78 |
| 1999-10-26 | -60.34 |
| 1999-10-25 | -59.05 |
| 1999-10-22 | -61.21 |
| 1999-10-21 | -63.58 |
| 1999-10-20 | -63.36 |
| 1999-10-19 | -64.66 |
| 1999-10-15 | -62.07 |
| 1999-10-14 | -60.34 |
| 1999-10-13 | -60.34 |
| 1999-10-12 | -59.27 |
| 1999-10-11 | -58.84 |
| 1999-10-08 | -57.54 |
| 1999-10-07 | -57.76 |
| 1999-10-06 | -56.68 |
| 1999-10-05 | -56.47 |
| 1999-10-04 | -56.47 |
| 1999-09-30 | -54.74 |
| 1999-09-29 | -55.17 |
| 1999-09-28 | -56.03 |
| 1999-09-27 | -56.25 |
| 1999-09-24 | -55.17 |
| 1999-09-23 | -53.45 |
| 1999-09-22 | -53.66 |
| 1999-09-21 | -53.02 |
| 1999-09-20 | -52.80 |
| 1999-09-17 | -52.59 |
| 1999-09-15 | -52.37 |
| 1999-09-14 | -51.72 |
| 1999-09-13 | -50.22 |
| 1999-09-10 | -50.00 |
| 1999-09-09 | -53.88 |
| 1999-09-08 | -55.39 |
| 1999-09-07 | -54.09 |
| 1999-09-06 | -54.31 |
| 1999-09-03 | -54.74 |
| 1999-09-02 | -54.74 |
| 1999-09-01 | -53.66 |
| 1999-08-31 | -53.02 |
| 1999-08-30 | -51.72 |
| 1999-08-27 | -51.72 |
| 1999-08-26 | -51.08 |
| 1999-08-25 | -51.08 |
| 1999-08-24 | -51.51 |
| 1999-08-23 | -51.29 |
| 1999-08-20 | -51.29 |
| 1999-08-19 | -53.02 |
| 1999-08-18 | -54.53 |
| 1999-08-17 | -53.88 |
| 1999-08-16 | -52.80 |
| 1999-08-13 | -56.68 |
| 1999-08-12 | -55.60 |
| 1999-08-11 | -57.76 |
| 1999-08-10 | -56.90 |
| 1999-08-09 | -54.96 |
| 1999-08-06 | -53.23 |
| 1999-08-05 | -50.65 |
| 1999-08-04 | -48.92 |
| 1999-08-03 | -47.41 |
| 1999-08-02 | -47.84 |
| 1999-07-30 | -48.06 |
| 1999-07-29 | -47.20 |
| 1999-07-28 | -46.55 |
| 1999-07-27 | -47.63 |
| 1999-07-26 | -47.20 |
| 1999-07-23 | -46.55 |
| 1999-07-22 | -45.47 |
| 1999-07-21 | -45.69 |
| 1999-07-20 | -46.34 |
| 1999-07-19 | -45.47 |
| 1999-07-16 | -44.18 |
| 1999-07-15 | -40.73 |
| 1999-07-14 | -37.72 |
| 1999-07-13 | -37.72 |
| 1999-07-12 | -36.85 |
| 1999-07-09 | -36.21 |
| 1999-07-08 | -35.34 |
| 1999-07-07 | -35.78 |
| 1999-07-06 | -34.70 |
| 1999-07-05 | -32.54 |
| 1999-07-02 | -33.62 |
| 1999-06-30 | -37.07 |
| 1999-06-29 | -40.73 |
| 1999-06-28 | -41.16 |
| 1999-06-25 | -41.16 |
| 1999-06-24 | -40.09 |
| 1999-06-23 | -37.50 |
| 1999-06-22 | -36.85 |
| 1999-06-21 | -37.72 |
| 1999-06-17 | -37.28 |
| 1999-06-16 | -38.15 |
| 1999-06-15 | -36.21 |
| 1999-06-14 | -39.66 |
| 1999-06-11 | -41.59 |
| 1999-06-10 | -45.69 |
| 1999-06-09 | -48.49 |
| 1999-06-08 | -46.98 |
| 1999-06-07 | -46.77 |
| 1999-06-04 | -47.20 |
| 1999-06-03 | -47.20 |
| 1999-06-02 | -46.12 |
| 1999-06-01 | -46.34 |
| 1999-05-31 | -46.98 |
| 1999-05-28 | -46.34 |
| 1999-05-27 | -46.12 |
| 1999-05-26 | -47.84 |
| 1999-05-25 | -46.55 |
| 1999-05-24 | -45.47 |
| 1999-05-21 | -45.47 |
| 1999-05-20 | -44.40 |
| 1999-05-19 | -46.77 |
| 1999-05-18 | -47.41 |
| 1999-05-17 | -48.06 |
| 1999-05-14 | -43.97 |
| 1999-05-13 | -42.89 |
| 1999-05-12 | -41.59 |
| 1999-05-11 | -42.24 |
| 1999-05-10 | -40.52 |
| 1999-05-07 | -39.01 |
| 1999-05-06 | -38.36 |
| 1999-05-05 | -38.15 |
| 1999-05-04 | -38.36 |
| 1999-05-03 | -38.15 |
| 1999-04-30 | -39.01 |
| 1999-04-29 | -37.50 |
| 1999-04-28 | -39.66 |
| 1999-04-27 | -35.13 |
| 1999-04-26 | -33.19 |
| 1999-04-23 | -41.16 |
| 1999-04-22 | -42.89 |
| 1999-04-21 | -46.12 |
| 1999-04-20 | -46.12 |
| 1999-04-19 | -47.84 |
| 1999-04-16 | -50.00 |
| 1999-04-15 | -52.59 |
| 1999-04-14 | -53.88 |
| 1999-04-13 | -52.16 |
| 1999-04-12 | -52.80 |
| 1999-04-09 | -52.59 |
| 1999-04-08 | -51.51 |
| 1999-04-07 | -53.66 |
| 1999-04-01 | -56.03 |
| 1999-03-31 | -56.47 |
| 1999-03-30 | -55.17 |
| 1999-03-29 | -54.53 |
| 1999-03-26 | -54.09 |
| 1999-03-25 | -51.94 |
| 1999-03-24 | -53.66 |
| 1999-03-23 | -52.16 |
| 1999-03-22 | -54.53 |
| 1999-03-19 | -56.68 |
| 1999-03-18 | -56.90 |
| 1999-03-17 | -59.48 |
| 1999-03-16 | -61.21 |
| 1999-03-15 | -61.21 |
| 1999-03-12 | -63.15 |
| 1999-03-11 | -63.36 |
| 1999-03-10 | -63.15 |
| 1999-03-09 | -63.58 |
| 1999-03-08 | -63.79 |
| 1999-03-05 | -63.79 |
| 1999-03-04 | -64.22 |
| 1999-03-03 | -64.22 |
| 1999-03-02 | -63.58 |
| 1999-03-01 | -61.64 |
| 1999-02-26 | -63.15 |
| 1999-02-25 | -64.01 |
| 1999-02-24 | -62.50 |
| 1999-02-23 | -63.79 |
| 1999-02-22 | -65.09 |
| 1999-02-19 | -64.22 |
| 1999-02-15 | -62.93 |
| 1999-02-12 | -62.93 |
| 1999-02-11 | -64.44 |
| 1999-02-10 | -67.24 |
| 1999-02-09 | -69.40 |
| 1999-02-08 | -68.97 |
| 1999-02-05 | -66.81 |
| 1999-02-04 | -64.66 |
| 1999-02-03 | -64.44 |
| 1999-02-02 | -63.36 |
| 1999-02-01 | -62.28 |
| 1999-01-29 | -61.85 |
| 1999-01-28 | -62.28 |
| 1999-01-27 | -60.78 |
| 1999-01-26 | -64.66 |
| 1999-01-25 | -65.09 |
| 1999-01-22 | -64.22 |
| 1999-01-21 | -59.05 |
| 1999-01-20 | -56.90 |
| 1999-01-19 | -55.60 |
| 1999-01-18 | -53.66 |
| 1999-01-15 | -54.09 |
| 1999-01-14 | -57.11 |
| 1999-01-13 | -56.25 |
| 1999-01-12 | -47.63 |
| 1999-01-11 | -46.34 |
| 1999-01-08 | -45.26 |
| 1999-01-07 | -45.47 |
| 1999-01-06 | -45.91 |
| 1999-01-05 | -48.28 |
| 1999-01-04 | -50.00 |
| 1998-12-31 | -51.08 |
| 1998-12-30 | -50.43 |
| 1998-12-29 | -49.35 |
| 1998-12-28 | -49.14 |
| 1998-12-24 | -48.71 |
| 1998-12-23 | -49.35 |
| 1998-12-22 | -49.78 |
| 1998-12-21 | -48.06 |
| 1998-12-18 | -49.14 |
| 1998-12-17 | -50.86 |
| 1998-12-16 | -50.00 |
| 1998-12-15 | -49.57 |
| 1998-12-14 | -50.22 |
| 1998-12-11 | -48.71 |
| 1998-12-10 | -45.04 |
| 1998-12-09 | -46.98 |
| 1998-12-08 | -46.34 |
| 1998-12-07 | -46.98 |
| 1998-12-04 | -48.92 |
| 1998-12-03 | -49.14 |
| 1998-12-02 | -50.00 |
| 1998-12-01 | -51.08 |
| 1998-11-30 | -50.00 |
| 1998-11-27 | -47.84 |
| 1998-11-26 | -46.98 |
| 1998-11-25 | -44.61 |
| 1998-11-24 | -43.53 |
| 1998-11-23 | -42.89 |
| 1998-11-20 | -44.40 |
| 1998-11-19 | -44.18 |
| 1998-11-18 | -45.04 |
| 1998-11-17 | -46.12 |
| 1998-11-16 | -49.78 |
| 1998-11-13 | -50.86 |
| 1998-11-12 | -50.22 |
| 1998-11-11 | -51.08 |
| 1998-11-10 | -56.90 |
| 1998-11-09 | -55.60 |
| 1998-11-06 | -54.31 |
| 1998-11-05 | -52.37 |
| 1998-11-04 | -51.29 |
| 1998-11-03 | -50.65 |
| 1998-11-02 | -51.29 |
| 1998-10-30 | -52.37 |
| 1998-10-29 | -51.94 |
| 1998-10-27 | -53.45 |
| 1998-10-26 | -58.19 |
| 1998-10-23 | -57.11 |
| 1998-10-22 | -57.33 |
| 1998-10-21 | -55.17 |
| 1998-10-20 | -55.60 |
| 1998-10-19 | -51.29 |
| 1998-10-16 | -52.80 |
| 1998-10-15 | -60.34 |
| 1998-10-14 | -63.15 |
| 1998-10-13 | -63.36 |
| 1998-10-12 | -61.42 |
| 1998-10-09 | -63.15 |
| 1998-10-08 | -65.52 |
| 1998-10-07 | -67.46 |
| 1998-10-05 | -66.81 |
| 1998-09-30 | -65.52 |
| 1998-09-29 | -63.79 |
| 1998-09-28 | -62.72 |
| 1998-09-25 | -65.09 |
| 1998-09-24 | -65.30 |
| 1998-09-23 | -69.61 |
| 1998-09-22 | -70.47 |
| 1998-09-21 | -71.77 |
| 1998-09-18 | -70.47 |
| 1998-09-17 | -69.40 |
| 1998-09-16 | -67.89 |
| 1998-09-15 | -71.55 |
| 1998-09-14 | -74.57 |
| 1998-09-11 | -75.43 |
| 1998-09-10 | -73.71 |
| 1998-09-09 | -72.84 |
| 1998-09-08 | -70.69 |
| 1998-09-07 | -73.06 |
| 1998-09-04 | -78.66 |
| 1998-09-03 | -81.25 |
| 1998-09-02 | -81.57 |
| 1998-09-01 | -82.11 |
| 1998-08-31 | -80.93 |
| 1998-08-28 | -82.11 |
| 1998-08-27 | -78.45 |
| 1998-08-26 | -78.45 |
| 1998-08-25 | -79.53 |
| 1998-08-24 | -79.85 |
| 1998-08-21 | -78.23 |
| 1998-08-20 | -75.43 |
| 1998-08-19 | -73.92 |
| 1998-08-18 | -75.22 |
| 1998-08-14 | -74.14 |
| 1998-08-13 | -76.72 |
| 1998-08-12 | -75.43 |
| 1998-08-11 | -75.22 |
| 1998-08-10 | -73.71 |
| 1998-08-07 | -72.63 |
| 1998-08-06 | -70.04 |
| 1998-08-05 | -71.55 |
| 1998-08-04 | -70.69 |
| 1998-08-03 | -68.97 |
| 1998-07-31 | -69.18 |
| 1998-07-30 | -70.26 |
| 1998-07-29 | -72.20 |
| 1998-07-28 | -66.81 |
| 1998-07-27 | -65.73 |
| 1998-07-24 | -63.15 |
| 1998-07-23 | -62.50 |
| 1998-07-22 | -60.34 |
| 1998-07-21 | -59.70 |
| 1998-07-20 | -59.48 |
| 1998-07-17 | -58.84 |
| 1998-07-16 | -59.91 |
| 1998-07-15 | -60.99 |
| 1998-07-14 | -62.07 |
| 1998-07-13 | -62.72 |
| 1998-07-10 | -61.21 |
| 1998-07-09 | -60.13 |
| 1998-07-08 | -60.13 |
| 1998-07-07 | -60.56 |
| 1998-07-06 | -60.56 |
| 1998-07-03 | -60.34 |
| 1998-07-02 | -58.62 |
| 1998-06-30 | -61.64 |
| 1998-06-29 | -61.21 |
| 1998-06-26 | -60.13 |
| 1998-06-25 | -59.27 |
| 1998-06-24 | -60.78 |
| 1998-06-23 | -59.48 |
| 1998-06-22 | -58.19 |
| 1998-06-19 | -53.45 |
| 1998-06-18 | -53.66 |
| 1998-06-17 | -65.30 |
| 1998-06-16 | -68.32 |
| 1998-06-15 | -62.07 |
| 1998-06-12 | -59.05 |
| 1998-06-11 | -57.33 |
| 1998-06-10 | -53.45 |
| 1998-06-09 | -48.06 |
| 1998-06-08 | -46.12 |
| 1998-06-05 | -44.40 |
| 1998-06-04 | -43.75 |
| 1998-06-03 | -43.10 |
| 1998-06-02 | -43.53 |
| 1998-06-01 | -43.10 |
| 1998-05-29 | -40.95 |
| 1998-05-28 | -39.22 |
| 1998-05-27 | -37.93 |
| 1998-05-26 | -33.84 |
| 1998-05-25 | -34.48 |
| 1998-05-22 | -33.41 |
| 1998-05-21 | -34.05 |
| 1998-05-20 | -36.21 |
| 1998-05-19 | -36.21 |
| 1998-05-18 | -34.91 |
| 1998-05-15 | -34.05 |
| 1998-05-14 | -34.70 |
| 1998-05-13 | -34.05 |
| 1998-05-12 | -30.17 |
| 1998-05-11 | -30.60 |
| 1998-05-08 | -30.82 |
| 1998-05-07 | -31.90 |
| 1998-05-06 | -31.03 |
| 1998-05-05 | -28.45 |
| 1998-05-04 | -27.59 |
| 1998-05-01 | -27.16 |
| 1998-04-30 | -28.23 |
| 1998-04-29 | -27.37 |
| 1998-04-28 | -27.37 |
| 1998-04-27 | -25.86 |
| 1998-04-24 | -23.92 |
| 1998-04-23 | -24.78 |
| 1998-04-22 | -24.14 |
| 1998-04-21 | -25.00 |
| 1998-04-20 | -24.57 |
| 1998-04-17 | -22.41 |
| 1998-04-16 | -22.41 |
| 1998-04-15 | -21.55 |
| 1998-04-14 | -20.26 |
| 1998-04-09 | -21.98 |
| 1998-04-08 | -21.77 |
| 1998-04-07 | -21.12 |
| 1998-04-03 | -23.92 |
| 1998-04-02 | -23.28 |
| 1998-04-01 | -21.12 |
| 1998-03-31 | -19.40 |
| 1998-03-30 | -21.77 |
| 1998-03-27 | -21.77 |
| 1998-03-26 | -20.26 |
| 1998-03-25 | -15.52 |
| 1998-03-24 | -14.66 |
| 1998-03-23 | -13.36 |
| 1998-03-20 | -15.09 |
| 1998-03-19 | -13.79 |
| 1998-03-18 | -16.81 |
| 1998-03-17 | -15.30 |
| 1998-03-16 | -16.16 |
| 1998-03-13 | -17.89 |
| 1998-03-12 | -17.03 |
| 1998-03-11 | -16.81 |
| 1998-03-10 | -17.89 |
| 1998-03-09 | -18.10 |
| 1998-03-06 | -22.20 |
| 1998-03-05 | -21.98 |
| 1998-03-04 | -17.24 |
| 1998-03-03 | -15.09 |
| 1998-03-02 | -14.87 |
| 1998-02-27 | -11.64 |
| 1998-02-26 | -17.67 |
| 1998-02-25 | -22.41 |
| 1998-02-24 | -26.29 |
| 1998-02-23 | -25.65 |
| 1998-02-20 | -26.72 |
| 1998-02-19 | -26.94 |
| 1998-02-18 | -25.43 |
| 1998-02-17 | -25.22 |
| 1998-02-16 | -26.29 |
| 1998-02-13 | -24.57 |
| 1998-02-12 | -19.83 |
| 1998-02-11 | -18.53 |
| 1998-02-10 | -18.97 |
| 1998-02-09 | -15.95 |
| 1998-02-06 | -19.83 |
| 1998-02-05 | -21.55 |
| 1998-02-04 | -24.57 |
| 1998-02-03 | -22.41 |
| 1998-02-02 | -26.72 |
| 1998-01-27 | -34.70 |
| 1998-01-26 | -35.78 |
| 1998-01-23 | -35.78 |
| 1998-01-22 | -36.42 |
| 1998-01-21 | -32.33 |
| 1998-01-20 | -29.74 |
| 1998-01-19 | -30.60 |
| 1998-01-16 | -35.34 |
| 1998-01-15 | -37.50 |
| 1998-01-14 | -39.66 |
| 1998-01-13 | -41.81 |
| 1998-01-12 | -42.89 |
| 1998-01-09 | -41.38 |
| 1998-01-08 | -35.99 |
| 1998-01-07 | -33.19 |
| 1998-01-06 | -31.90 |
| 1998-01-05 | -29.31 |
| 1998-01-02 | -25.86 |
| 1997-12-31 | -24.78 |
| 1997-12-30 | -25.86 |
| 1997-12-29 | -27.80 |
| 1997-12-24 | -29.74 |
| 1997-12-23 | -27.59 |
| 1997-12-22 | -25.00 |
| 1997-12-19 | -25.86 |
| 1997-12-18 | -24.14 |
| 1997-12-17 | -26.72 |
| 1997-12-16 | -27.16 |
| 1997-12-15 | -30.39 |
| 1997-12-12 | -28.66 |
| 1997-12-11 | -26.72 |
| 1997-12-10 | -26.72 |
| 1997-12-09 | -25.65 |
| 1997-12-08 | -22.63 |
| 1997-12-05 | -25.43 |
| 1997-12-04 | -31.03 |
| 1997-12-03 | -34.27 |
| 1997-12-02 | -34.27 |
| 1997-12-01 | -34.27 |
| 1997-11-28 | -34.27 |
| 1997-11-27 | -34.05 |
| 1997-11-26 | -32.11 |
| 1997-11-25 | -33.62 |
| 1997-11-24 | -32.76 |
| 1997-11-21 | -31.03 |
| 1997-11-20 | -34.27 |
| 1997-11-19 | -33.62 |
| 1997-11-18 | -27.59 |
| 1997-11-17 | -25.22 |
| 1997-11-14 | -31.03 |
| 1997-11-13 | -37.93 |
| 1997-11-12 | -38.79 |
| 1997-11-11 | -34.27 |
| 1997-11-10 | -32.54 |
| 1997-11-07 | -28.88 |
| 1997-11-06 | -29.09 |
| 1997-11-05 | -25.65 |
| 1997-11-04 | -24.57 |
| 1997-11-03 | -21.12 |
| 1997-10-31 | -34.05 |
| 1997-10-30 | -38.58 |
| 1997-10-29 | -35.78 |
| 1997-10-28 | -49.14 |
| 1997-10-27 | -43.97 |
| 1997-10-24 | -40.52 |
| 1997-10-23 | -43.10 |
| 1997-10-22 | -31.47 |
| 1997-10-21 | -30.39 |
| 1997-10-20 | -31.03 |
| 1997-10-17 | -26.94 |
| 1997-10-16 | -26.94 |
| 1997-10-15 | -26.72 |
| 1997-10-14 | -22.41 |
| 1997-10-13 | -18.10 |
| 1997-10-09 | -15.95 |
| 1997-10-08 | -13.79 |
| 1997-10-07 | -13.79 |
| 1997-10-06 | -10.78 |
| 1997-10-03 | -10.34 |
| 1997-09-30 | -12.07 |
| 1997-09-29 | -11.64 |
| 1997-09-26 | -11.64 |
| 1997-09-25 | -13.79 |
| 1997-09-24 | -14.22 |
| 1997-09-23 | -14.01 |
| 1997-09-22 | -13.58 |
| 1997-09-19 | -13.36 |
| 1997-09-18 | -12.07 |
| 1997-09-16 | -12.07 |
| 1997-09-15 | -9.05 |
| 1997-09-12 | -7.76 |
| 1997-09-11 | -5.82 |
| 1997-09-10 | -3.45 |
| 1997-09-09 | -2.80 |
| 1997-09-08 | -1.29 |
| 1997-09-05 | -7.33 |
| 1997-09-04 | -8.84 |
| 1997-09-03 | -7.11 |
| 1997-09-02 | -11.64 |
| 1997-09-01 | -14.22 |
| 1997-08-29 | -6.47 |
| 1997-08-28 | -0.86 |
| 1997-08-27 | 0.86 |
| 1997-08-26 | -2.80 |
| 1997-08-25 | -3.88 |
| 1997-08-22 | -3.45 |
| 1997-08-21 | -2.16 |
| 1997-08-20 | 0.00 |
Copyright & disclaimer, Privacy policy