Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08309 | 2013-12-03 | 2015-05-29 | 2015-06-01 | |
| HK Main | 01520 | 2015-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1520 % |
|---|---|
| 2025-12-19 | 51.10 |
| 2025-12-18 | 49.73 |
| 2025-12-17 | 56.59 |
| 2025-12-16 | 56.59 |
| 2025-12-15 | 37.36 |
| 2025-12-12 | 64.84 |
| 2025-12-11 | 63.46 |
| 2025-12-10 | 64.84 |
| 2025-12-09 | 70.33 |
| 2025-12-08 | 70.33 |
| 2025-12-05 | 79.95 |
| 2025-12-04 | 81.32 |
| 2025-12-03 | 84.07 |
| 2025-12-02 | 75.82 |
| 2025-12-01 | 73.08 |
| 2025-11-28 | 73.08 |
| 2025-11-27 | 62.09 |
| 2025-11-26 | 64.84 |
| 2025-11-25 | 57.97 |
| 2025-11-24 | 59.34 |
| 2025-11-21 | 64.84 |
| 2025-11-20 | 64.84 |
| 2025-11-19 | 90.93 |
| 2025-11-18 | 88.19 |
| 2025-11-17 | 86.81 |
| 2025-11-14 | 67.58 |
| 2025-11-13 | 74.45 |
| 2025-11-12 | 62.09 |
| 2025-11-11 | 59.34 |
| 2025-11-10 | 60.71 |
| 2025-11-07 | 53.85 |
| 2025-11-06 | 57.97 |
| 2025-11-05 | 64.84 |
| 2025-11-04 | 62.09 |
| 2025-11-03 | 68.96 |
| 2025-10-31 | 71.70 |
| 2025-10-30 | 70.33 |
| 2025-10-28 | 77.20 |
| 2025-10-27 | 73.08 |
| 2025-10-24 | 64.84 |
| 2025-10-23 | 75.82 |
| 2025-10-22 | 78.57 |
| 2025-10-21 | 77.20 |
| 2025-10-20 | 81.32 |
| 2025-10-17 | 89.56 |
| 2025-10-16 | 95.05 |
| 2025-10-15 | 100.55 |
| 2025-10-14 | 106.04 |
| 2025-10-13 | 106.04 |
| 2025-10-10 | 112.91 |
| 2025-10-09 | 103.30 |
| 2025-10-08 | 110.16 |
| 2025-10-06 | 111.54 |
| 2025-10-03 | 97.80 |
| 2025-10-02 | 103.30 |
| 2025-09-30 | 114.29 |
| 2025-09-29 | 118.41 |
| 2025-09-26 | 112.91 |
| 2025-09-25 | 111.54 |
| 2025-09-24 | 118.41 |
| 2025-09-23 | 110.16 |
| 2025-09-22 | 119.78 |
| 2025-09-19 | 95.05 |
| 2025-09-18 | 99.18 |
| 2025-09-17 | 104.67 |
| 2025-09-16 | 103.30 |
| 2025-09-15 | 99.18 |
| 2025-09-12 | 106.04 |
| 2025-09-11 | 111.54 |
| 2025-09-10 | 119.78 |
| 2025-09-09 | 118.41 |
| 2025-09-08 | 129.40 |
| 2025-09-05 | 129.40 |
| 2025-09-04 | 114.29 |
| 2025-09-03 | 117.03 |
| 2025-09-02 | 129.40 |
| 2025-09-01 | 136.26 |
| 2025-08-29 | 147.25 |
| 2025-08-28 | 121.15 |
| 2025-08-27 | 126.65 |
| 2025-08-26 | 129.40 |
| 2025-08-25 | 132.14 |
| 2025-08-22 | 121.15 |
| 2025-08-21 | 114.29 |
| 2025-08-20 | 121.15 |
| 2025-08-19 | 112.91 |
| 2025-08-18 | 166.48 |
| 2025-08-15 | 165.11 |
| 2025-08-14 | 154.12 |
| 2025-08-13 | 133.52 |
| 2025-08-12 | 137.64 |
| 2025-08-11 | 132.14 |
| 2025-08-08 | 118.41 |
| 2025-08-07 | 117.03 |
| 2025-08-06 | 117.03 |
| 2025-08-05 | 117.03 |
| 2025-08-04 | 106.04 |
| 2025-08-01 | 115.66 |
| 2025-07-31 | 121.15 |
| 2025-07-30 | 121.15 |
| 2025-07-29 | 130.77 |
| 2025-07-28 | 128.02 |
| 2025-07-25 | 117.03 |
| 2025-07-24 | 90.93 |
| 2025-07-23 | 53.85 |
| 2025-07-22 | 29.12 |
| 2025-07-21 | 25.00 |
| 2025-07-18 | 20.88 |
| 2025-07-17 | 20.88 |
| 2025-07-16 | 29.12 |
| 2025-07-15 | -12.09 |
| 2025-07-14 | -17.58 |
| 2025-07-11 | -13.46 |
| 2025-07-10 | -12.09 |
| 2025-07-09 | -7.97 |
| 2025-07-08 | -9.34 |
| 2025-07-07 | -6.59 |
| 2025-07-04 | -7.97 |
| 2025-07-03 | -10.71 |
| 2025-07-02 | -12.09 |
| 2025-06-30 | -12.09 |
| 2025-06-27 | -16.21 |
| 2025-06-26 | -21.70 |
| 2025-06-25 | -10.71 |
| 2025-06-24 | -7.97 |
| 2025-06-23 | -6.59 |
| 2025-06-20 | -6.59 |
| 2025-06-19 | -10.71 |
| 2025-06-18 | -10.71 |
| 2025-06-17 | -7.97 |
| 2025-06-16 | -14.84 |
| 2025-06-13 | -18.96 |
| 2025-06-12 | -20.33 |
| 2025-06-11 | -17.58 |
| 2025-06-10 | -23.08 |
| 2025-06-09 | -25.82 |
| 2025-06-06 | -29.95 |
| 2025-06-05 | -32.01 |
| 2025-06-04 | -31.32 |
| 2025-06-03 | -29.95 |
| 2025-06-02 | -33.38 |
| 2025-05-30 | -23.08 |
| 2025-05-29 | -21.70 |
| 2025-05-28 | -23.08 |
| 2025-05-27 | -20.33 |
| 2025-05-26 | -25.82 |
| 2025-05-23 | -29.95 |
| 2025-05-22 | -29.95 |
| 2025-05-21 | -29.95 |
| 2025-05-20 | -31.32 |
| 2025-05-19 | -29.95 |
| 2025-05-16 | -31.32 |
| 2025-05-15 | -28.57 |
| 2025-05-14 | -29.95 |
| 2025-05-13 | -25.82 |
| 2025-05-12 | -25.82 |
| 2025-05-09 | -25.82 |
| 2025-05-08 | -27.20 |
| 2025-05-07 | -25.82 |
| 2025-05-06 | -24.45 |
| 2025-05-02 | -21.70 |
| 2025-04-30 | -21.70 |
| 2025-04-29 | -21.70 |
| 2025-04-28 | -27.20 |
| 2025-04-25 | -21.70 |
| 2025-04-24 | -25.82 |
| 2025-04-23 | -18.96 |
| 2025-04-22 | -18.96 |
| 2025-04-17 | -17.58 |
| 2025-04-16 | -25.82 |
| 2025-04-15 | -25.82 |
| 2025-04-14 | -23.08 |
| 2025-04-11 | -28.57 |
| 2025-04-10 | -23.08 |
| 2025-04-09 | -17.58 |
| 2025-04-08 | -17.58 |
| 2025-04-07 | -32.69 |
| 2025-04-03 | -28.57 |
| 2025-04-02 | -32.69 |
| 2025-04-01 | -32.69 |
| 2025-03-31 | -40.93 |
| 2025-03-28 | -38.19 |
| 2025-03-27 | -40.25 |
| 2025-03-26 | -40.25 |
| 2025-03-25 | -43.68 |
| 2025-03-24 | -43.68 |
| 2025-03-21 | -41.62 |
| 2025-03-20 | -38.87 |
| 2025-03-19 | -38.19 |
| 2025-03-18 | -38.19 |
| 2025-03-17 | -41.62 |
| 2025-03-14 | -42.31 |
| 2025-03-13 | -40.25 |
| 2025-03-12 | -38.87 |
| 2025-03-11 | -38.19 |
| 2025-03-10 | -35.44 |
| 2025-03-07 | -35.44 |
| 2025-03-06 | -34.75 |
| 2025-03-05 | -35.44 |
| 2025-03-04 | -35.44 |
| 2025-03-03 | -38.87 |
| 2025-02-28 | -38.19 |
| 2025-02-27 | -38.19 |
| 2025-02-26 | -38.19 |
| 2025-02-25 | -36.13 |
| 2025-02-24 | -32.69 |
| 2025-02-21 | -31.32 |
| 2025-02-20 | -28.57 |
| 2025-02-19 | -29.95 |
| 2025-02-18 | -28.57 |
| 2025-02-17 | -29.95 |
| 2025-02-14 | -20.33 |
| 2025-02-13 | -16.21 |
| 2025-02-12 | -16.21 |
| 2025-02-11 | -14.84 |
| 2025-02-10 | -13.46 |
| 2025-02-07 | -13.46 |
| 2025-02-06 | -10.71 |
| 2025-02-05 | -10.71 |
| 2025-02-04 | -10.71 |
| 2025-02-03 | -9.34 |
| 2025-01-28 | -5.22 |
| 2025-01-27 | -6.59 |
| 2025-01-24 | -6.59 |
| 2025-01-23 | -10.71 |
| 2025-01-22 | -13.46 |
| 2025-01-21 | -9.34 |
| 2025-01-20 | -9.34 |
| 2025-01-17 | -6.59 |
| 2025-01-16 | -5.22 |
| 2025-01-15 | -3.85 |
| 2025-01-14 | -9.34 |
| 2025-01-13 | -9.34 |
| 2025-01-10 | -13.46 |
| 2025-01-09 | -10.71 |
| 2025-01-08 | -7.97 |
| 2025-01-07 | -2.47 |
| 2025-01-06 | -12.09 |
| 2025-01-03 | -5.22 |
| 2025-01-02 | -3.85 |
| 2024-12-31 | -6.59 |
| 2024-12-30 | -6.59 |
| 2024-12-27 | -3.85 |
| 2024-12-24 | -1.10 |
| 2024-12-23 | -1.10 |
| 2024-12-20 | 0.27 |
| 2024-12-19 | -1.10 |
| 2024-12-18 | -3.85 |
| 2024-12-17 | -6.59 |
| 2024-12-16 | -7.97 |
| 2024-12-13 | -9.34 |
| 2024-12-12 | -17.58 |
| 2024-12-11 | -29.95 |
| 2024-12-10 | -31.32 |
| 2024-12-09 | -31.32 |
| 2024-12-06 | -29.95 |
| 2024-12-05 | -29.95 |
| 2024-12-04 | -29.95 |
| 2024-12-03 | -29.95 |
| 2024-12-02 | -28.57 |
| 2024-11-29 | -24.45 |
| 2024-11-28 | -24.45 |
| 2024-11-27 | -24.45 |
| 2024-11-26 | -21.70 |
| 2024-11-25 | -18.96 |
| 2024-11-22 | -17.58 |
| 2024-11-21 | -13.46 |
| 2024-11-20 | -10.71 |
| 2024-11-19 | -22.53 |
| 2024-11-18 | -23.08 |
| 2024-11-15 | -23.08 |
| 2024-11-14 | -25.82 |
| 2024-11-13 | -22.53 |
| 2024-11-12 | -24.18 |
| 2024-11-11 | -14.29 |
| 2024-11-08 | -9.34 |
| 2024-11-07 | -8.24 |
| 2024-11-06 | -10.44 |
| 2024-11-05 | -5.49 |
| 2024-11-04 | -8.79 |
| 2024-11-01 | 0.00 |
| 2024-10-31 | -2.75 |
| 2024-10-30 | -28.57 |
| 2024-10-29 | -30.22 |
| 2024-10-28 | -34.07 |
| 2024-10-25 | -42.31 |
| 2024-10-24 | -52.20 |
| 2024-10-23 | -51.65 |
| 2024-10-22 | -48.35 |
| 2024-10-21 | -48.90 |
| 2024-10-18 | -47.25 |
| 2024-10-17 | -46.15 |
| 2024-10-16 | -42.31 |
| 2024-10-15 | -48.35 |
| 2024-10-14 | -50.00 |
| 2024-10-10 | -51.65 |
| 2024-10-09 | -53.30 |
| 2024-10-08 | -48.35 |
| 2024-10-07 | -65.93 |
| 2024-10-04 | -69.23 |
| 2024-10-03 | -65.38 |
| 2024-10-02 | -63.19 |
| 2024-09-30 | -67.03 |
| 2024-09-27 | -65.38 |
| 2024-09-26 | -63.74 |
| 2024-09-25 | -64.84 |
| 2024-09-24 | -63.74 |
| 2024-09-23 | -66.48 |
| 2024-09-20 | -70.88 |
| 2024-09-19 | -71.43 |
| 2024-09-17 | -68.13 |
| 2024-09-16 | -67.03 |
| 2024-09-13 | -67.03 |
| 2024-09-12 | -65.38 |
| 2024-09-11 | -72.53 |
| 2024-09-10 | -67.03 |
| 2024-09-09 | -64.29 |
| 2024-09-05 | -60.99 |
| 2024-09-04 | -62.09 |
| 2024-09-03 | -63.19 |
| 2024-09-02 | -68.13 |
| 2024-08-30 | -69.23 |
| 2024-08-29 | -67.03 |
| 2024-08-28 | -72.53 |
| 2024-08-27 | -69.78 |
| 2024-08-26 | -69.78 |
| 2024-08-23 | -69.78 |
| 2024-08-22 | -69.78 |
| 2024-08-21 | -71.98 |
| 2024-08-20 | -71.98 |
| 2024-08-19 | -67.58 |
| 2024-08-16 | -65.93 |
| 2024-08-15 | -66.48 |
| 2024-08-14 | -65.93 |
| 2024-08-13 | -73.63 |
| 2024-08-12 | -74.73 |
| 2024-08-09 | -75.82 |
| 2024-08-08 | -75.27 |
| 2024-08-07 | -75.27 |
| 2024-08-06 | -74.73 |
| 2024-08-05 | -73.08 |
| 2024-08-02 | -73.63 |
| 2024-08-01 | -74.73 |
| 2024-07-31 | -72.53 |
| 2024-07-30 | -67.58 |
| 2024-07-29 | -69.23 |
| 2024-07-26 | -64.29 |
| 2024-07-25 | -63.74 |
| 2024-07-24 | -62.09 |
| 2024-07-23 | -61.54 |
| 2024-07-22 | -61.54 |
| 2024-07-19 | -53.30 |
| 2024-07-18 | -53.30 |
| 2024-07-17 | -53.30 |
| 2024-07-16 | -53.30 |
| 2024-07-15 | -53.30 |
| 2024-07-12 | -52.75 |
| 2024-07-11 | -52.75 |
| 2024-07-10 | -54.40 |
| 2024-07-09 | -54.95 |
| 2024-07-08 | -55.49 |
| 2024-07-05 | -56.59 |
| 2024-07-04 | -56.04 |
| 2024-07-03 | -56.04 |
| 2024-07-02 | -57.14 |
| 2024-06-28 | -56.59 |
| 2024-06-27 | -52.75 |
| 2024-06-26 | -51.10 |
| 2024-06-25 | -48.90 |
| 2024-06-24 | -51.10 |
| 2024-06-21 | -50.55 |
| 2024-06-20 | -50.55 |
| 2024-06-19 | -50.00 |
| 2024-06-18 | -51.10 |
| 2024-06-17 | -52.20 |
| 2024-06-14 | -52.20 |
| 2024-06-13 | -53.30 |
| 2024-06-12 | -51.65 |
| 2024-06-11 | -52.20 |
| 2024-06-07 | -53.85 |
| 2024-06-06 | -54.95 |
| 2024-06-05 | -54.95 |
| 2024-06-04 | -54.95 |
| 2024-06-03 | -54.40 |
| 2024-05-31 | -54.95 |
| 2024-05-30 | -54.95 |
| 2024-05-29 | -50.55 |
| 2024-05-28 | -50.55 |
| 2024-05-27 | -50.55 |
| 2024-05-24 | -48.90 |
| 2024-05-23 | -48.90 |
| 2024-05-22 | -48.90 |
| 2024-05-21 | -50.55 |
| 2024-05-20 | -50.55 |
| 2024-05-17 | -50.55 |
| 2024-05-16 | -50.55 |
| 2024-05-14 | -48.90 |
| 2024-05-13 | -47.80 |
| 2024-05-10 | -50.55 |
| 2024-05-09 | -47.80 |
| 2024-05-08 | -47.80 |
| 2024-05-07 | -46.15 |
| 2024-05-06 | -46.15 |
| 2024-05-03 | -46.15 |
| 2024-05-02 | -46.15 |
| 2024-04-30 | -46.70 |
| 2024-04-29 | -45.05 |
| 2024-04-26 | -45.05 |
| 2024-04-25 | -41.76 |
| 2024-04-24 | -40.66 |
| 2024-04-23 | -40.66 |
| 2024-04-22 | -37.91 |
| 2024-04-19 | -37.91 |
| 2024-04-18 | -35.16 |
| 2024-04-17 | -35.16 |
| 2024-04-16 | -35.71 |
| 2024-04-15 | -32.97 |
| 2024-04-12 | -32.42 |
| 2024-04-11 | -32.42 |
| 2024-04-10 | -31.87 |
| 2024-04-09 | -31.87 |
| 2024-04-08 | -31.87 |
| 2024-04-05 | -31.87 |
| 2024-04-03 | -31.87 |
| 2024-04-02 | -26.37 |
| 2024-03-28 | -29.67 |
| 2024-03-27 | -29.12 |
| 2024-03-26 | -28.57 |
| 2024-03-25 | -32.97 |
| 2024-03-22 | -29.67 |
| 2024-03-21 | -29.67 |
| 2024-03-20 | -26.92 |
| 2024-03-19 | -31.32 |
| 2024-03-18 | -31.32 |
| 2024-03-15 | -31.32 |
| 2024-03-14 | -35.16 |
| 2024-03-13 | -29.67 |
| 2024-03-12 | -29.12 |
| 2024-03-11 | -35.16 |
| 2024-03-08 | -43.41 |
| 2024-03-07 | -46.15 |
| 2024-03-06 | -31.32 |
| 2024-03-05 | -30.22 |
| 2024-03-04 | -30.22 |
| 2024-03-01 | -29.67 |
| 2024-02-29 | -29.67 |
| 2024-02-28 | -29.67 |
| 2024-02-27 | -30.22 |
| 2024-02-26 | -29.12 |
| 2024-02-23 | -29.12 |
| 2024-02-22 | -28.02 |
| 2024-02-21 | -28.57 |
| 2024-02-20 | -28.57 |
| 2024-02-19 | -28.57 |
| 2024-02-16 | -29.67 |
| 2024-02-15 | -28.02 |
| 2024-02-14 | -29.67 |
| 2024-02-09 | -30.77 |
| 2024-02-08 | -31.32 |
| 2024-02-07 | -29.12 |
| 2024-02-06 | -29.12 |
| 2024-02-05 | -28.02 |
| 2024-02-02 | -28.02 |
| 2024-02-01 | -27.47 |
| 2024-01-31 | -27.47 |
| 2024-01-30 | -27.47 |
| 2024-01-29 | -27.47 |
| 2024-01-26 | -25.82 |
| 2024-01-25 | -25.82 |
| 2024-01-24 | -25.27 |
| 2024-01-23 | -24.73 |
| 2024-01-22 | -24.73 |
| 2024-01-19 | -23.08 |
| 2024-01-18 | -21.98 |
| 2024-01-17 | -21.43 |
| 2024-01-16 | -21.43 |
| 2024-01-15 | -21.43 |
| 2024-01-12 | -20.33 |
| 2024-01-11 | -19.23 |
| 2024-01-10 | -19.23 |
| 2024-01-09 | -19.23 |
| 2024-01-08 | -19.23 |
| 2024-01-05 | -19.23 |
| 2024-01-04 | -19.23 |
| 2024-01-03 | -20.88 |
| 2024-01-02 | -17.58 |
| 2023-12-29 | -13.74 |
| 2023-12-28 | -12.64 |
| 2023-12-27 | -12.09 |
| 2023-12-22 | -13.19 |
| 2023-12-21 | -13.19 |
| 2023-12-20 | -12.64 |
| 2023-12-19 | -15.38 |
| 2023-12-18 | -15.38 |
| 2023-12-15 | -18.13 |
| 2023-12-14 | -21.98 |
| 2023-12-13 | -21.43 |
| 2023-12-12 | -14.84 |
| 2023-12-11 | -18.13 |
| 2023-12-08 | -13.19 |
| 2023-12-07 | -12.64 |
| 2023-12-06 | -12.64 |
| 2023-12-05 | -12.64 |
| 2023-12-04 | -8.79 |
| 2023-12-01 | -7.14 |
| 2023-11-30 | -12.64 |
| 2023-11-29 | -14.84 |
| 2023-11-28 | -14.29 |
| 2023-11-27 | -17.03 |
| 2023-11-24 | -32.42 |
| 2023-11-23 | -40.66 |
| 2023-11-22 | -37.36 |
| 2023-11-21 | -40.11 |
| 2023-11-20 | -41.76 |
| 2023-11-17 | -45.05 |
| 2023-11-16 | -50.00 |
| 2023-11-15 | -52.75 |
| 2023-11-14 | -51.10 |
| 2023-11-13 | -50.55 |
| 2023-11-10 | -48.90 |
| 2023-11-09 | -49.45 |
| 2023-11-08 | -48.35 |
| 2023-11-07 | -48.90 |
| 2023-11-06 | -50.55 |
| 2023-11-03 | -47.25 |
| 2023-11-02 | -46.70 |
| 2023-11-01 | -46.70 |
| 2023-10-31 | -44.51 |
| 2023-10-30 | -45.05 |
| 2023-10-27 | -41.76 |
| 2023-10-26 | -41.76 |
| 2023-10-25 | -37.91 |
| 2023-10-24 | -39.56 |
| 2023-10-20 | -49.45 |
| 2023-10-19 | -49.45 |
| 2023-10-18 | -48.35 |
| 2023-10-17 | -48.35 |
| 2023-10-16 | -48.35 |
| 2023-10-13 | -48.35 |
| 2023-10-12 | -46.70 |
| 2023-10-11 | -47.80 |
| 2023-10-10 | -47.25 |
| 2023-10-09 | -46.15 |
| 2023-10-06 | -48.35 |
| 2023-10-05 | -45.60 |
| 2023-10-04 | -45.05 |
| 2023-10-03 | -47.80 |
| 2023-09-29 | -51.10 |
| 2023-09-28 | -47.25 |
| 2023-09-27 | -43.41 |
| 2023-09-26 | -41.76 |
| 2023-09-25 | -32.97 |
| 2023-09-22 | -32.42 |
| 2023-09-21 | -22.53 |
| 2023-09-20 | -21.98 |
| 2023-09-19 | -18.13 |
| 2023-09-18 | -19.78 |
| 2023-09-15 | -21.98 |
| 2023-09-14 | -20.88 |
| 2023-09-13 | -19.78 |
| 2023-09-12 | -23.08 |
| 2023-09-11 | -15.93 |
| 2023-09-07 | -15.38 |
| 2023-09-06 | -9.89 |
| 2023-09-05 | -15.93 |
| 2023-09-04 | -14.84 |
| 2023-08-31 | -12.64 |
| 2023-08-30 | -10.44 |
| 2023-08-29 | -13.74 |
| 2023-08-28 | -13.74 |
| 2023-08-25 | -11.54 |
| 2023-08-24 | -12.64 |
| 2023-08-23 | -12.64 |
| 2023-08-22 | -6.59 |
| 2023-08-21 | -6.59 |
| 2023-08-18 | -6.59 |
| 2023-08-17 | -4.40 |
| 2023-08-16 | -6.59 |
| 2023-08-15 | 2.20 |
| 2023-08-14 | -1.65 |
| 2023-08-11 | -4.40 |
| 2023-08-10 | -4.40 |
| 2023-08-09 | -2.20 |
| 2023-08-08 | -1.10 |
| 2023-08-07 | 2.75 |
| 2023-08-04 | 6.59 |
| 2023-08-03 | 7.14 |
| 2023-08-02 | 7.14 |
| 2023-08-01 | 8.24 |
| 2023-07-31 | 4.40 |
| 2023-07-28 | -2.75 |
| 2023-07-27 | -4.40 |
| 2023-07-26 | -6.59 |
| 2023-07-25 | -4.40 |
| 2023-07-24 | -3.85 |
| 2023-07-21 | -1.10 |
| 2023-07-20 | -4.95 |
| 2023-07-19 | -18.13 |
| 2023-07-18 | -12.09 |
| 2023-07-14 | 2.20 |
| 2023-07-13 | -2.75 |
| 2023-07-12 | -6.59 |
| 2023-07-11 | -5.49 |
| 2023-07-10 | -5.49 |
| 2023-07-07 | -5.49 |
| 2023-07-06 | 0.00 |
| 2023-07-05 | -3.85 |
| 2023-07-04 | -0.55 |
| 2023-07-03 | -1.10 |
| 2023-06-30 | -14.84 |
| 2023-06-29 | -2.75 |
| 2023-06-28 | -1.10 |
| 2023-06-27 | 1.65 |
| 2023-06-26 | -7.14 |
| 2023-06-23 | 1.65 |
| 2023-06-21 | -1.10 |
| 2023-06-20 | -6.59 |
| 2023-06-19 | -7.14 |
| 2023-06-16 | -7.14 |
| 2023-06-15 | -16.48 |
| 2023-06-14 | -2.20 |
| 2023-06-13 | -1.10 |
| 2023-06-12 | 0.00 |
| 2023-06-09 | 1.65 |
| 2023-06-08 | -0.55 |
| 2023-06-07 | 1.10 |
| 2023-06-06 | 5.49 |
| 2023-06-05 | 3.30 |
| 2023-06-02 | 1.10 |
| 2023-06-01 | 0.00 |
| 2023-05-31 | 4.95 |
| 2023-05-30 | 12.64 |
| 2023-05-29 | 4.40 |
| 2023-05-25 | 4.95 |
| 2023-05-24 | 8.24 |
| 2023-05-23 | 8.24 |
| 2023-05-22 | 8.24 |
| 2023-05-19 | 10.99 |
| 2023-05-18 | 7.69 |
| 2023-05-17 | 8.24 |
| 2023-05-16 | 15.38 |
| 2023-05-15 | 10.99 |
| 2023-05-12 | 15.93 |
| 2023-05-11 | 18.68 |
| 2023-05-10 | 17.58 |
| 2023-05-09 | 22.53 |
| 2023-05-08 | 20.88 |
| 2023-05-05 | 25.82 |
| 2023-05-04 | 12.64 |
| 2023-05-03 | 15.93 |
| 2023-05-02 | 11.54 |
| 2023-04-28 | 13.19 |
| 2023-04-27 | 10.44 |
| 2023-04-26 | 8.79 |
| 2023-04-25 | 9.89 |
| 2023-04-24 | 9.89 |
| 2023-04-21 | 9.89 |
| 2023-04-20 | 4.95 |
| 2023-04-19 | 10.44 |
| 2023-04-18 | 17.03 |
| 2023-04-17 | 15.93 |
| 2023-04-14 | 13.74 |
| 2023-04-13 | 13.74 |
| 2023-04-12 | 13.19 |
| 2023-04-11 | 14.29 |
| 2023-04-06 | 14.29 |
| 2023-04-04 | 14.29 |
| 2023-04-03 | 14.84 |
| 2023-03-31 | 14.29 |
| 2023-03-30 | 9.89 |
| 2023-03-29 | 9.89 |
| 2023-03-28 | 14.84 |
| 2023-03-27 | 14.84 |
| 2023-03-24 | 10.44 |
| 2023-03-23 | 20.33 |
| 2023-03-22 | 20.88 |
| 2023-03-21 | 21.43 |
| 2023-03-20 | 23.63 |
| 2023-03-17 | 30.22 |
| 2023-03-16 | 30.77 |
| 2023-03-15 | 19.78 |
| 2023-03-14 | 25.27 |
| 2023-03-13 | 26.37 |
| 2023-03-10 | 27.47 |
| 2023-03-09 | 28.57 |
| 2023-03-08 | 31.87 |
| 2023-03-07 | 30.77 |
| 2023-03-06 | 30.77 |
| 2023-03-03 | 31.87 |
| 2023-03-02 | 30.77 |
| 2023-03-01 | 21.98 |
| 2023-02-28 | 26.37 |
| 2023-02-27 | 26.37 |
| 2023-02-24 | 30.22 |
| 2023-02-23 | 30.22 |
| 2023-02-22 | 20.88 |
| 2023-02-21 | 20.88 |
| 2023-02-20 | 20.88 |
| 2023-02-17 | 24.73 |
| 2023-02-16 | 21.98 |
| 2023-02-15 | 21.98 |
| 2023-02-14 | 23.08 |
| 2023-02-13 | 22.53 |
| 2023-02-10 | 23.08 |
| 2023-02-09 | 24.18 |
| 2023-02-08 | 24.18 |
| 2023-02-07 | 24.18 |
| 2023-02-06 | 28.02 |
| 2023-02-03 | 24.18 |
| 2023-02-02 | 23.63 |
| 2023-02-01 | 24.18 |
| 2023-01-31 | 24.73 |
| 2023-01-30 | 24.18 |
| 2023-01-27 | 24.73 |
| 2023-01-26 | 30.22 |
| 2023-01-20 | 30.22 |
| 2023-01-19 | 31.87 |
| 2023-01-18 | 25.27 |
| 2023-01-17 | 26.37 |
| 2023-01-16 | 26.37 |
| 2023-01-13 | 21.98 |
| 2023-01-12 | 23.63 |
| 2023-01-11 | 23.63 |
| 2023-01-10 | 24.18 |
| 2023-01-09 | 23.63 |
| 2023-01-06 | 25.82 |
| 2023-01-05 | 28.02 |
| 2023-01-04 | 24.18 |
| 2023-01-03 | 27.47 |
| 2022-12-30 | 31.32 |
| 2022-12-29 | 20.88 |
| 2022-12-28 | 17.03 |
| 2022-12-23 | 15.38 |
| 2022-12-22 | 15.38 |
| 2022-12-21 | 17.58 |
| 2022-12-20 | 18.13 |
| 2022-12-19 | 15.38 |
| 2022-12-16 | 15.38 |
| 2022-12-15 | 19.23 |
| 2022-12-14 | 22.53 |
| 2022-12-13 | 23.63 |
| 2022-12-12 | 27.47 |
| 2022-12-09 | 21.43 |
| 2022-12-08 | 25.27 |
| 2022-12-07 | 25.27 |
| 2022-12-06 | 25.27 |
| 2022-12-05 | 31.32 |
| 2022-12-02 | 25.82 |
| 2022-12-01 | 21.98 |
| 2022-11-30 | 26.92 |
| 2022-11-29 | 30.22 |
| 2022-11-28 | 25.82 |
| 2022-11-25 | 20.88 |
| 2022-11-24 | 19.23 |
| 2022-11-23 | 19.78 |
| 2022-11-22 | 19.23 |
| 2022-11-21 | 20.33 |
| 2022-11-18 | 15.38 |
| 2022-11-17 | 15.93 |
| 2022-11-16 | 18.13 |
| 2022-11-15 | 25.27 |
| 2022-11-14 | 26.37 |
| 2022-11-11 | 19.78 |
| 2022-11-10 | 17.58 |
| 2022-11-09 | 19.78 |
| 2022-11-08 | 20.88 |
| 2022-11-07 | 19.78 |
| 2022-11-04 | 19.78 |
| 2022-11-03 | 17.58 |
| 2022-11-02 | 18.68 |
| 2022-11-01 | 18.68 |
| 2022-10-31 | 14.84 |
| 2022-10-28 | 12.09 |
| 2022-10-27 | 19.78 |
| 2022-10-26 | 30.22 |
| 2022-10-25 | 25.82 |
| 2022-10-24 | 29.12 |
| 2022-10-21 | 31.32 |
| 2022-10-20 | 31.87 |
| 2022-10-19 | 29.12 |
| 2022-10-18 | 31.87 |
| 2022-10-17 | 27.47 |
| 2022-10-14 | 28.57 |
| 2022-10-13 | 23.63 |
| 2022-10-12 | 31.87 |
| 2022-10-11 | 34.62 |
| 2022-10-10 | 24.18 |
| 2022-10-07 | 26.92 |
| 2022-10-06 | 29.12 |
| 2022-10-05 | 31.87 |
| 2022-10-03 | 34.62 |
| 2022-09-30 | 31.32 |
| 2022-09-29 | 18.68 |
| 2022-09-28 | 25.82 |
| 2022-09-27 | 23.08 |
| 2022-09-26 | 23.08 |
| 2022-09-23 | 20.88 |
| 2022-09-22 | 21.98 |
| 2022-09-21 | 22.53 |
| 2022-09-20 | 23.63 |
| 2022-09-19 | 25.27 |
| 2022-09-16 | 25.27 |
| 2022-09-15 | 25.27 |
| 2022-09-14 | 25.82 |
| 2022-09-13 | 14.84 |
| 2022-09-09 | 14.84 |
| 2022-09-08 | 15.93 |
| 2022-09-07 | 15.93 |
| 2022-09-06 | 20.88 |
| 2022-09-05 | 15.38 |
| 2022-09-02 | 20.88 |
| 2022-09-01 | 20.88 |
| 2022-08-31 | 25.82 |
| 2022-08-30 | 23.63 |
| 2022-08-29 | 12.64 |
| 2022-08-26 | 21.98 |
| 2022-08-25 | 15.93 |
| 2022-08-24 | 14.29 |
| 2022-08-23 | 17.58 |
| 2022-08-22 | 23.63 |
| 2022-08-19 | 25.82 |
| 2022-08-18 | 25.82 |
| 2022-08-17 | 31.87 |
| 2022-08-16 | 23.63 |
| 2022-08-15 | 29.12 |
| 2022-08-12 | 29.67 |
| 2022-08-11 | 30.77 |
| 2022-08-10 | 28.57 |
| 2022-08-09 | 29.12 |
| 2022-08-08 | 18.68 |
| 2022-08-05 | 31.87 |
| 2022-08-04 | 26.37 |
| 2022-08-03 | 23.63 |
| 2022-08-02 | 20.88 |
| 2022-08-01 | 25.82 |
| 2022-07-29 | 30.22 |
| 2022-07-28 | 36.26 |
| 2022-07-27 | 28.57 |
| 2022-07-26 | 28.57 |
| 2022-07-25 | 25.27 |
| 2022-07-22 | 25.82 |
| 2022-07-21 | 26.37 |
| 2022-07-20 | 29.12 |
| 2022-07-19 | 29.12 |
| 2022-07-18 | 29.12 |
| 2022-07-15 | 28.57 |
| 2022-07-14 | 31.32 |
| 2022-07-13 | 26.37 |
| 2022-07-12 | 20.33 |
| 2022-07-11 | 21.98 |
| 2022-07-08 | 25.27 |
| 2022-07-07 | 25.27 |
| 2022-07-06 | 24.73 |
| 2022-07-05 | 28.02 |
| 2022-07-04 | 26.92 |
| 2022-06-30 | 30.77 |
| 2022-06-29 | 27.47 |
| 2022-06-28 | 26.92 |
| 2022-06-27 | 31.87 |
| 2022-06-24 | 25.27 |
| 2022-06-23 | 28.57 |
| 2022-06-22 | 29.12 |
| 2022-06-21 | 25.82 |
| 2022-06-20 | 21.43 |
| 2022-06-17 | 16.48 |
| 2022-06-16 | 24.18 |
| 2022-06-15 | 29.12 |
| 2022-06-14 | 28.02 |
| 2022-06-13 | 23.08 |
| 2022-06-10 | 29.12 |
| 2022-06-09 | 26.37 |
| 2022-06-08 | 29.67 |
| 2022-06-07 | 36.81 |
| 2022-06-06 | 35.71 |
| 2022-06-02 | 26.37 |
| 2022-06-01 | 25.27 |
| 2022-05-31 | 31.87 |
| 2022-05-30 | 35.71 |
| 2022-05-27 | 35.16 |
| 2022-05-26 | 26.37 |
| 2022-05-25 | 28.02 |
| 2022-05-24 | 29.12 |
| 2022-05-23 | 32.97 |
| 2022-05-20 | 40.11 |
| 2022-05-19 | 37.36 |
| 2022-05-18 | 37.36 |
| 2022-05-17 | 34.07 |
| 2022-05-16 | 30.22 |
| 2022-05-13 | 30.22 |
| 2022-05-12 | 31.32 |
| 2022-05-11 | 31.87 |
| 2022-05-10 | 31.87 |
| 2022-05-06 | 31.87 |
| 2022-05-05 | 37.36 |
| 2022-05-04 | 45.60 |
| 2022-05-03 | 37.36 |
| 2022-04-29 | 37.36 |
| 2022-04-28 | 35.16 |
| 2022-04-27 | 35.16 |
| 2022-04-26 | 28.57 |
| 2022-04-25 | 36.26 |
| 2022-04-22 | 42.86 |
| 2022-04-21 | 42.86 |
| 2022-04-20 | 53.85 |
| 2022-04-19 | 48.35 |
| 2022-04-14 | 53.85 |
| 2022-04-13 | 51.10 |
| 2022-04-12 | 51.10 |
| 2022-04-11 | 53.85 |
| 2022-04-08 | 53.85 |
| 2022-04-07 | 56.59 |
| 2022-04-06 | 56.59 |
| 2022-04-04 | 62.09 |
| 2022-04-01 | 56.59 |
| 2022-03-31 | 59.34 |
| 2022-03-30 | 56.59 |
| 2022-03-29 | 56.59 |
| 2022-03-28 | 53.85 |
| 2022-03-25 | 56.59 |
| 2022-03-24 | 56.59 |
| 2022-03-23 | 64.84 |
| 2022-03-22 | 62.09 |
| 2022-03-21 | 37.36 |
| 2022-03-18 | 40.11 |
| 2022-03-17 | 37.36 |
| 2022-03-16 | 40.11 |
| 2022-03-15 | 40.11 |
| 2022-03-14 | 45.60 |
| 2022-03-11 | 45.60 |
| 2022-03-10 | 45.60 |
| 2022-03-09 | 48.35 |
| 2022-03-08 | 42.86 |
| 2022-03-07 | 48.35 |
| 2022-03-04 | 56.59 |
| 2022-03-03 | 56.59 |
| 2022-03-02 | 56.59 |
| 2022-03-01 | 48.35 |
| 2022-02-28 | 48.35 |
| 2022-02-25 | 45.60 |
| 2022-02-24 | 40.11 |
| 2022-02-23 | 45.60 |
| 2022-02-22 | 42.86 |
| 2022-02-21 | 42.86 |
| 2022-02-18 | 48.35 |
| 2022-02-17 | 53.85 |
| 2022-02-16 | 53.85 |
| 2022-02-15 | 42.86 |
| 2022-02-14 | 37.36 |
| 2022-02-11 | 36.81 |
| 2022-02-10 | 37.36 |
| 2022-02-09 | 37.36 |
| 2022-02-08 | 37.36 |
| 2022-02-07 | 34.07 |
| 2022-02-04 | 35.16 |
| 2022-01-31 | 32.97 |
| 2022-01-28 | 32.97 |
| 2022-01-27 | 31.87 |
| 2022-01-26 | 34.07 |
| 2022-01-25 | 19.78 |
| 2022-01-24 | 22.53 |
| 2022-01-21 | 34.07 |
| 2022-01-20 | 26.92 |
| 2022-01-19 | 25.82 |
| 2022-01-18 | 25.82 |
| 2022-01-17 | 29.12 |
| 2022-01-14 | 29.12 |
| 2022-01-13 | 24.18 |
| 2022-01-12 | 34.62 |
| 2022-01-11 | 31.87 |
| 2022-01-10 | 31.87 |
| 2022-01-07 | 24.18 |
| 2022-01-06 | 34.07 |
| 2022-01-05 | 31.87 |
| 2022-01-04 | 40.11 |
| 2022-01-03 | 34.62 |
| 2021-12-31 | 34.62 |
| 2021-12-30 | 27.47 |
| 2021-12-29 | 22.53 |
| 2021-12-28 | 24.73 |
| 2021-12-24 | 30.22 |
| 2021-12-23 | 26.92 |
| 2021-12-22 | 8.24 |
| 2021-12-21 | 9.89 |
| 2021-12-20 | 24.73 |
| 2021-12-17 | 34.62 |
| 2021-12-16 | 28.57 |
| 2021-12-15 | -1.10 |
| 2021-12-14 | -12.09 |
| 2021-12-13 | -23.63 |
| 2021-12-10 | -23.08 |
| 2021-12-09 | -17.58 |
| 2021-12-08 | -14.84 |
| 2021-12-07 | -17.03 |
| 2021-12-06 | -16.48 |
| 2021-12-03 | -15.38 |
| 2021-12-02 | -14.29 |
| 2021-12-01 | -15.38 |
| 2021-11-30 | -4.95 |
| 2021-11-29 | -4.40 |
| 2021-11-26 | -11.54 |
| 2021-11-25 | -9.34 |
| 2021-11-24 | -9.34 |
| 2021-11-23 | -9.34 |
| 2021-11-22 | -9.34 |
| 2021-11-19 | -9.34 |
| 2021-11-18 | -9.34 |
| 2021-11-17 | -9.34 |
| 2021-11-16 | -9.89 |
| 2021-11-15 | -8.79 |
| 2021-11-12 | -6.59 |
| 2021-11-11 | -3.85 |
| 2021-11-10 | -3.85 |
| 2021-11-09 | 0.00 |
| 2021-11-08 | -0.55 |
| 2021-11-05 | 0.00 |
| 2021-11-04 | 0.55 |
| 2021-11-03 | -3.85 |
| 2021-11-02 | -6.59 |
| 2021-11-01 | 3.85 |
| 2021-10-29 | 1.10 |
| 2021-10-28 | 1.65 |
| 2021-10-27 | 0.00 |
| 2021-10-26 | -1.65 |
| 2021-10-25 | -0.55 |
| 2021-10-22 | 0.00 |
| 2021-10-21 | 1.10 |
| 2021-10-20 | -1.10 |
| 2021-10-19 | -10.44 |
| 2021-10-18 | -8.79 |
| 2021-10-15 | -10.44 |
| 2021-10-12 | -7.14 |
| 2021-10-11 | -6.04 |
| 2021-10-08 | -3.85 |
| 2021-10-07 | -3.85 |
| 2021-10-06 | -7.14 |
| 2021-10-05 | -7.14 |
| 2021-10-04 | -7.14 |
| 2021-09-30 | -7.14 |
| 2021-09-29 | -2.75 |
| 2021-09-28 | -1.65 |
| 2021-09-27 | -1.65 |
| 2021-09-24 | -1.10 |
| 2021-09-23 | -1.10 |
| 2021-09-21 | -2.20 |
| 2021-09-20 | -4.95 |
| 2021-09-17 | -3.30 |
| 2021-09-16 | 0.00 |
| 2021-09-15 | 0.00 |
| 2021-09-14 | 0.55 |
| 2021-09-13 | 2.75 |
| 2021-09-10 | 3.85 |
| 2021-09-09 | 1.65 |
| 2021-09-08 | 4.40 |
| 2021-09-07 | 1.65 |
| 2021-09-06 | 3.30 |
| 2021-09-03 | 3.30 |
| 2021-09-02 | 3.30 |
| 2021-09-01 | 3.30 |
| 2021-08-31 | 2.20 |
| 2021-08-30 | 7.69 |
| 2021-08-27 | 1.65 |
| 2021-08-26 | 4.40 |
| 2021-08-25 | 1.65 |
| 2021-08-24 | 2.75 |
| 2021-08-23 | -1.10 |
| 2021-08-20 | 5.49 |
| 2021-08-19 | 4.40 |
| 2021-08-18 | 4.40 |
| 2021-08-17 | 4.40 |
| 2021-08-16 | 4.95 |
| 2021-08-13 | 6.04 |
| 2021-08-12 | 4.40 |
| 2021-08-11 | 3.30 |
| 2021-08-10 | 5.49 |
| 2021-08-09 | 5.49 |
| 2021-08-06 | 8.79 |
| 2021-08-05 | 8.79 |
| 2021-08-04 | 1.10 |
| 2021-08-03 | 5.49 |
| 2021-08-02 | 0.00 |
Copyright & disclaimer, Privacy policy