Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00572 | 2003-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0572 % |
|---|---|
| 2025-11-07 | -4.35 |
| 2025-11-06 | -9.57 |
| 2025-11-05 | -13.91 |
| 2025-11-04 | -13.91 |
| 2025-11-03 | -11.30 |
| 2025-10-31 | -11.30 |
| 2025-10-30 | -11.30 |
| 2025-10-28 | -13.04 |
| 2025-10-27 | -13.04 |
| 2025-10-24 | -13.04 |
| 2025-10-23 | -13.04 |
| 2025-10-22 | -7.83 |
| 2025-10-21 | -9.57 |
| 2025-10-20 | -7.83 |
| 2025-10-17 | 0.87 |
| 2025-10-16 | -0.87 |
| 2025-10-15 | -0.87 |
| 2025-10-14 | -0.87 |
| 2025-10-13 | 2.61 |
| 2025-10-10 | 0.87 |
| 2025-10-09 | -6.09 |
| 2025-10-08 | -6.09 |
| 2025-10-06 | -11.30 |
| 2025-10-03 | -16.52 |
| 2025-10-02 | -15.65 |
| 2025-09-30 | -13.04 |
| 2025-09-29 | -18.26 |
| 2025-09-26 | -19.13 |
| 2025-09-25 | -22.61 |
| 2025-09-24 | -20.87 |
| 2025-09-23 | -20.87 |
| 2025-09-22 | -20.87 |
| 2025-09-19 | -17.39 |
| 2025-09-18 | -17.39 |
| 2025-09-17 | -17.39 |
| 2025-09-16 | -17.39 |
| 2025-09-15 | -17.39 |
| 2025-09-12 | -17.39 |
| 2025-09-11 | -17.39 |
| 2025-09-10 | -19.13 |
| 2025-09-09 | -19.13 |
| 2025-09-08 | -19.13 |
| 2025-09-05 | -18.26 |
| 2025-09-04 | -17.39 |
| 2025-09-03 | -16.52 |
| 2025-09-02 | -15.65 |
| 2025-09-01 | -15.65 |
| 2025-08-29 | -14.78 |
| 2025-08-28 | -14.78 |
| 2025-08-27 | -14.78 |
| 2025-08-26 | -14.78 |
| 2025-08-25 | -14.78 |
| 2025-08-22 | -19.13 |
| 2025-08-21 | -20.00 |
| 2025-08-20 | -18.26 |
| 2025-08-19 | -15.65 |
| 2025-08-18 | -15.65 |
| 2025-08-15 | -19.13 |
| 2025-08-14 | -17.39 |
| 2025-08-13 | -17.39 |
| 2025-08-12 | -16.52 |
| 2025-08-11 | -23.48 |
| 2025-08-08 | -23.48 |
| 2025-08-07 | -22.61 |
| 2025-08-06 | -18.26 |
| 2025-08-05 | -7.83 |
| 2025-08-04 | -7.83 |
| 2025-08-01 | -7.83 |
| 2025-07-31 | -4.35 |
| 2025-07-30 | -4.35 |
| 2025-07-29 | -7.83 |
| 2025-07-28 | -13.04 |
| 2025-07-25 | -2.61 |
| 2025-07-24 | -2.61 |
| 2025-07-23 | -4.35 |
| 2025-07-22 | -4.35 |
| 2025-07-21 | -4.35 |
| 2025-07-18 | -2.61 |
| 2025-07-17 | 4.35 |
| 2025-07-16 | 4.35 |
| 2025-07-15 | -4.35 |
| 2025-07-14 | -4.35 |
| 2025-07-11 | -0.87 |
| 2025-07-10 | -6.09 |
| 2025-07-09 | -2.61 |
| 2025-07-08 | 4.35 |
| 2025-07-07 | -2.61 |
| 2025-07-04 | -2.61 |
| 2025-07-03 | -2.61 |
| 2025-07-02 | 4.35 |
| 2025-06-30 | 4.35 |
| 2025-06-27 | 4.35 |
| 2025-06-26 | 6.09 |
| 2025-06-25 | 9.57 |
| 2025-06-24 | 11.30 |
| 2025-06-23 | 7.83 |
| 2025-06-20 | 13.04 |
| 2025-06-19 | 13.04 |
| 2025-06-18 | 18.26 |
| 2025-06-17 | 21.74 |
| 2025-06-16 | 13.04 |
| 2025-06-13 | 18.26 |
| 2025-06-12 | 14.78 |
| 2025-06-11 | 14.78 |
| 2025-06-10 | 13.04 |
| 2025-06-09 | 21.74 |
| 2025-06-06 | -4.35 |
| 2025-06-05 | -7.83 |
| 2025-06-04 | -7.83 |
| 2025-06-03 | -7.83 |
| 2025-06-02 | -11.30 |
| 2025-05-30 | -11.30 |
| 2025-05-29 | -11.30 |
| 2025-05-28 | -13.91 |
| 2025-05-27 | -17.39 |
| 2025-05-26 | -14.78 |
| 2025-05-23 | -14.78 |
| 2025-05-22 | -14.78 |
| 2025-05-21 | -13.04 |
| 2025-05-20 | -13.04 |
| 2025-05-19 | -13.04 |
| 2025-05-16 | -13.91 |
| 2025-05-15 | -13.91 |
| 2025-05-14 | -13.91 |
| 2025-05-13 | -13.91 |
| 2025-05-12 | -13.04 |
| 2025-05-09 | -23.48 |
| 2025-05-08 | -32.17 |
| 2025-05-07 | -32.17 |
| 2025-05-06 | -32.17 |
| 2025-05-02 | -32.17 |
| 2025-04-30 | -32.17 |
| 2025-04-29 | -32.17 |
| 2025-04-28 | -32.17 |
| 2025-04-25 | -32.17 |
| 2025-04-24 | -33.04 |
| 2025-04-23 | -32.17 |
| 2025-04-22 | -31.30 |
| 2025-04-17 | -31.30 |
| 2025-04-16 | -31.30 |
| 2025-04-15 | -31.30 |
| 2025-04-14 | -30.43 |
| 2025-04-11 | -30.43 |
| 2025-04-10 | -31.30 |
| 2025-04-09 | -30.43 |
| 2025-04-08 | -30.43 |
| 2025-04-07 | -30.43 |
| 2025-04-03 | -26.09 |
| 2025-04-02 | -26.09 |
| 2025-04-01 | -26.96 |
| 2025-03-31 | -25.22 |
| 2025-03-28 | -16.52 |
| 2025-03-27 | -16.52 |
| 2025-03-26 | -13.04 |
| 2025-03-25 | -13.04 |
| 2025-03-24 | -11.30 |
| 2025-03-21 | -16.52 |
| 2025-03-20 | -11.30 |
| 2025-03-19 | -13.04 |
| 2025-03-18 | -7.83 |
| 2025-03-17 | -7.83 |
| 2025-03-14 | -14.78 |
| 2025-03-13 | -13.91 |
| 2025-03-12 | -13.91 |
| 2025-03-11 | -9.57 |
| 2025-03-10 | -15.65 |
| 2025-03-07 | -13.04 |
| 2025-03-06 | -16.52 |
| 2025-03-05 | -16.52 |
| 2025-03-04 | -16.52 |
| 2025-03-03 | -18.26 |
| 2025-02-28 | -13.91 |
| 2025-02-27 | -19.13 |
| 2025-02-26 | -19.13 |
| 2025-02-25 | -13.91 |
| 2025-02-24 | -18.26 |
| 2025-02-21 | -13.04 |
| 2025-02-20 | -13.91 |
| 2025-02-19 | -13.91 |
| 2025-02-18 | -13.91 |
| 2025-02-17 | -11.30 |
| 2025-02-14 | -11.30 |
| 2025-02-13 | -11.30 |
| 2025-02-12 | -17.39 |
| 2025-02-11 | -9.57 |
| 2025-02-10 | -7.83 |
| 2025-02-07 | -7.83 |
| 2025-02-06 | -7.83 |
| 2025-02-05 | -7.83 |
| 2025-02-04 | -4.35 |
| 2025-02-03 | -0.87 |
| 2025-01-28 | -0.87 |
| 2025-01-27 | -4.35 |
| 2025-01-24 | -2.61 |
| 2025-01-23 | 0.87 |
| 2025-01-22 | -0.87 |
| 2025-01-21 | -2.61 |
| 2025-01-20 | -4.35 |
| 2025-01-17 | -4.35 |
| 2025-01-16 | -0.87 |
| 2025-01-15 | -0.87 |
| 2025-01-14 | -6.09 |
| 2025-01-13 | 0.87 |
| 2025-01-10 | -0.87 |
| 2025-01-09 | -2.61 |
| 2025-01-08 | -2.61 |
| 2025-01-07 | 0.87 |
| 2025-01-06 | -2.61 |
| 2025-01-03 | -2.61 |
| 2025-01-02 | -14.78 |
| 2024-12-31 | 0.87 |
| 2024-12-30 | 2.61 |
| 2024-12-27 | 4.35 |
| 2024-12-24 | 4.35 |
| 2024-12-23 | 4.35 |
| 2024-12-20 | 4.35 |
| 2024-12-19 | 7.83 |
| 2024-12-18 | 7.83 |
| 2024-12-17 | 13.04 |
| 2024-12-16 | 13.04 |
| 2024-12-13 | 13.04 |
| 2024-12-12 | 13.04 |
| 2024-12-11 | 2.61 |
| 2024-12-10 | 2.61 |
| 2024-12-09 | 7.83 |
| 2024-12-06 | 7.83 |
| 2024-12-05 | 7.83 |
| 2024-12-04 | 7.83 |
| 2024-12-03 | 7.83 |
| 2024-12-02 | 7.83 |
| 2024-11-29 | 7.83 |
| 2024-11-28 | 7.83 |
| 2024-11-27 | -0.87 |
| 2024-11-26 | -2.61 |
| 2024-11-25 | 0.87 |
| 2024-11-22 | 4.35 |
| 2024-11-21 | 11.30 |
| 2024-11-20 | 14.78 |
| 2024-11-19 | 16.52 |
| 2024-11-18 | 16.52 |
| 2024-11-15 | 11.30 |
| 2024-11-14 | 26.96 |
| 2024-11-13 | 7.83 |
| 2024-11-12 | 7.83 |
| 2024-11-11 | 13.04 |
| 2024-11-08 | 18.26 |
| 2024-11-07 | 18.26 |
| 2024-11-06 | 21.74 |
| 2024-11-05 | 14.78 |
| 2024-11-04 | 25.22 |
| 2024-11-01 | 25.22 |
| 2024-10-31 | 23.48 |
| 2024-10-30 | 23.48 |
| 2024-10-29 | 16.52 |
| 2024-10-28 | 18.26 |
| 2024-10-25 | 18.26 |
| 2024-10-24 | 21.74 |
| 2024-10-23 | 18.26 |
| 2024-10-22 | 21.74 |
| 2024-10-21 | 21.74 |
| 2024-10-18 | 25.22 |
| 2024-10-17 | 25.22 |
| 2024-10-16 | 28.70 |
| 2024-10-15 | 18.26 |
| 2024-10-14 | 18.26 |
| 2024-10-10 | 26.96 |
| 2024-10-09 | 33.91 |
| 2024-10-08 | 39.13 |
| 2024-10-07 | 39.13 |
| 2024-10-04 | 44.35 |
| 2024-10-03 | 40.87 |
| 2024-10-02 | 14.78 |
| 2024-09-30 | 9.57 |
| 2024-09-27 | 0.87 |
| 2024-09-26 | 2.61 |
| 2024-09-25 | 11.30 |
| 2024-09-24 | 4.35 |
| 2024-09-23 | 4.35 |
| 2024-09-20 | 0.87 |
| 2024-09-19 | 0.87 |
| 2024-09-17 | 0.87 |
| 2024-09-16 | 0.87 |
| 2024-09-13 | 0.87 |
| 2024-09-12 | 0.87 |
| 2024-09-11 | 0.87 |
| 2024-09-10 | 0.87 |
| 2024-09-09 | 9.57 |
| 2024-09-05 | 9.57 |
| 2024-09-04 | 9.57 |
| 2024-09-03 | 9.57 |
| 2024-09-02 | 18.26 |
| 2024-08-30 | 18.26 |
| 2024-08-29 | 13.04 |
| 2024-08-28 | 13.04 |
| 2024-08-27 | 13.04 |
| 2024-08-26 | 6.09 |
| 2024-08-23 | 6.09 |
| 2024-08-22 | 7.83 |
| 2024-08-21 | 7.83 |
| 2024-08-20 | 7.83 |
| 2024-08-19 | 7.83 |
| 2024-08-16 | 7.83 |
| 2024-08-15 | 7.83 |
| 2024-08-14 | 2.61 |
| 2024-08-13 | 4.35 |
| 2024-08-12 | 4.35 |
| 2024-08-09 | 4.35 |
| 2024-08-08 | 2.61 |
| 2024-08-07 | 2.61 |
| 2024-08-06 | 4.35 |
| 2024-08-05 | 4.35 |
| 2024-08-02 | 9.57 |
| 2024-08-01 | 9.57 |
| 2024-07-31 | 9.57 |
| 2024-07-30 | 9.57 |
| 2024-07-29 | 9.57 |
| 2024-07-26 | 14.78 |
| 2024-07-25 | 14.78 |
| 2024-07-24 | 11.30 |
| 2024-07-23 | 6.09 |
| 2024-07-22 | 6.09 |
| 2024-07-19 | 6.09 |
| 2024-07-18 | 6.09 |
| 2024-07-17 | 6.09 |
| 2024-07-16 | 6.09 |
| 2024-07-15 | 6.09 |
| 2024-07-12 | 6.09 |
| 2024-07-11 | 9.57 |
| 2024-07-10 | 18.26 |
| 2024-07-09 | 18.26 |
| 2024-07-08 | 18.26 |
| 2024-07-05 | 18.26 |
| 2024-07-04 | 18.26 |
| 2024-07-03 | 18.26 |
| 2024-07-02 | 20.00 |
| 2024-06-28 | 20.00 |
| 2024-06-27 | 13.04 |
| 2024-06-26 | 21.74 |
| 2024-06-25 | 21.74 |
| 2024-06-24 | 21.74 |
| 2024-06-21 | 13.04 |
| 2024-06-20 | 13.04 |
| 2024-06-19 | 14.78 |
| 2024-06-18 | 14.78 |
| 2024-06-17 | 13.04 |
| 2024-06-14 | 13.04 |
| 2024-06-13 | 13.04 |
| 2024-06-12 | 13.04 |
| 2024-06-11 | 13.04 |
| 2024-06-07 | 14.78 |
| 2024-06-06 | 18.26 |
| 2024-06-05 | 18.26 |
| 2024-06-04 | 18.26 |
| 2024-06-03 | 21.74 |
| 2024-05-31 | 21.74 |
| 2024-05-30 | 20.00 |
| 2024-05-29 | 16.52 |
| 2024-05-28 | 18.26 |
| 2024-05-27 | 25.22 |
| 2024-05-24 | 26.96 |
| 2024-05-23 | 23.48 |
| 2024-05-22 | 23.48 |
| 2024-05-21 | 23.48 |
| 2024-05-20 | 23.48 |
| 2024-05-17 | 23.48 |
| 2024-05-16 | 25.22 |
| 2024-05-14 | 23.48 |
| 2024-05-13 | 32.17 |
| 2024-05-10 | 32.17 |
| 2024-05-09 | 35.65 |
| 2024-05-08 | 35.65 |
| 2024-05-07 | 35.65 |
| 2024-05-06 | 26.96 |
| 2024-05-03 | 23.48 |
| 2024-05-02 | 21.74 |
| 2024-04-30 | 37.39 |
| 2024-04-29 | 25.22 |
| 2024-04-26 | 25.22 |
| 2024-04-25 | 23.48 |
| 2024-04-24 | 21.74 |
| 2024-04-23 | 35.65 |
| 2024-04-22 | 35.65 |
| 2024-04-19 | 37.39 |
| 2024-04-18 | 39.13 |
| 2024-04-17 | 35.65 |
| 2024-04-16 | 35.65 |
| 2024-04-15 | 37.39 |
| 2024-04-12 | 37.39 |
| 2024-04-11 | 37.39 |
| 2024-04-10 | 37.39 |
| 2024-04-09 | 37.39 |
| 2024-04-08 | 32.17 |
| 2024-04-05 | 32.17 |
| 2024-04-03 | 32.17 |
| 2024-04-02 | 39.13 |
| 2024-03-28 | 39.13 |
| 2024-03-27 | 39.13 |
| 2024-03-26 | 32.17 |
| 2024-03-25 | 35.65 |
| 2024-03-22 | 35.65 |
| 2024-03-21 | 35.65 |
| 2024-03-20 | 33.91 |
| 2024-03-19 | 30.43 |
| 2024-03-18 | 32.17 |
| 2024-03-15 | 32.17 |
| 2024-03-14 | 32.17 |
| 2024-03-13 | 53.04 |
| 2024-03-12 | 51.30 |
| 2024-03-11 | 53.04 |
| 2024-03-08 | 49.57 |
| 2024-03-07 | 40.87 |
| 2024-03-06 | 35.65 |
| 2024-03-05 | 66.96 |
| 2024-03-04 | 72.17 |
| 2024-03-01 | 75.65 |
| 2024-02-29 | 93.04 |
| 2024-02-28 | 96.52 |
| 2024-02-27 | 98.26 |
| 2024-02-26 | 91.30 |
| 2024-02-23 | 101.74 |
| 2024-02-22 | 105.22 |
| 2024-02-21 | 108.70 |
| 2024-02-20 | 103.48 |
| 2024-02-19 | 91.30 |
| 2024-02-16 | 91.30 |
| 2024-02-15 | 87.83 |
| 2024-02-14 | 89.57 |
| 2024-02-09 | 86.09 |
| 2024-02-08 | 96.52 |
| 2024-02-07 | 94.78 |
| 2024-02-06 | 89.57 |
| 2024-02-05 | 87.83 |
| 2024-02-02 | 86.09 |
| 2024-02-01 | 73.91 |
| 2024-01-31 | 42.61 |
| 2024-01-30 | 77.39 |
| 2024-01-29 | 87.83 |
| 2024-01-26 | 87.83 |
| 2024-01-25 | 87.83 |
| 2024-01-24 | 87.83 |
| 2024-01-23 | 82.61 |
| 2024-01-22 | 72.17 |
| 2024-01-19 | 77.39 |
| 2024-01-18 | 82.61 |
| 2024-01-17 | 91.30 |
| 2024-01-16 | 98.26 |
| 2024-01-15 | 98.26 |
| 2024-01-12 | 91.30 |
| 2024-01-11 | 56.52 |
| 2024-01-10 | 51.30 |
| 2024-01-09 | 42.61 |
| 2024-01-08 | 44.35 |
| 2024-01-05 | 56.52 |
| 2024-01-04 | 53.04 |
| 2024-01-03 | 54.78 |
| 2024-01-02 | 54.78 |
| 2023-12-29 | 47.83 |
| 2023-12-28 | 44.35 |
| 2023-12-27 | 44.35 |
| 2023-12-22 | 44.35 |
| 2023-12-21 | 39.13 |
| 2023-12-20 | 40.87 |
| 2023-12-19 | 39.13 |
| 2023-12-18 | 44.35 |
| 2023-12-15 | 39.13 |
| 2023-12-14 | 40.87 |
| 2023-12-13 | 44.35 |
| 2023-12-12 | 44.35 |
| 2023-12-11 | 37.39 |
| 2023-12-08 | 39.13 |
| 2023-12-07 | 37.39 |
| 2023-12-06 | 44.35 |
| 2023-12-05 | 25.22 |
| 2023-12-04 | 42.61 |
| 2023-12-01 | 51.30 |
| 2023-11-30 | 54.78 |
| 2023-11-29 | 60.00 |
| 2023-11-28 | 61.74 |
| 2023-11-27 | 61.74 |
| 2023-11-24 | 65.22 |
| 2023-11-23 | 66.96 |
| 2023-11-22 | 63.48 |
| 2023-11-21 | 65.22 |
| 2023-11-20 | 91.30 |
| 2023-11-17 | 103.48 |
| 2023-11-16 | 108.70 |
| 2023-11-15 | 108.70 |
| 2023-11-14 | 108.70 |
| 2023-11-13 | 77.39 |
| 2023-11-10 | 77.39 |
| 2023-11-09 | 82.61 |
| 2023-11-08 | 72.17 |
| 2023-11-07 | 30.43 |
| 2023-11-06 | 21.74 |
| 2023-11-03 | 14.78 |
| 2023-11-02 | 18.26 |
| 2023-11-01 | 18.26 |
| 2023-10-31 | 21.74 |
| 2023-10-30 | 18.26 |
| 2023-10-27 | 16.52 |
| 2023-10-26 | 20.00 |
| 2023-10-25 | 20.00 |
| 2023-10-24 | 18.26 |
| 2023-10-20 | 16.52 |
| 2023-10-19 | 20.00 |
| 2023-10-18 | 25.22 |
| 2023-10-17 | 14.78 |
| 2023-10-16 | 11.30 |
| 2023-10-13 | 13.04 |
| 2023-10-12 | 25.22 |
| 2023-10-11 | 21.74 |
| 2023-10-10 | 21.74 |
| 2023-10-09 | 25.22 |
| 2023-10-06 | 28.70 |
| 2023-10-05 | 21.74 |
| 2023-10-04 | 25.22 |
| 2023-10-03 | 33.91 |
| 2023-09-29 | 37.39 |
| 2023-09-28 | 26.96 |
| 2023-09-27 | 25.22 |
| 2023-09-26 | 18.26 |
| 2023-09-25 | 21.74 |
| 2023-09-22 | 21.74 |
| 2023-09-21 | 21.74 |
| 2023-09-20 | 37.39 |
| 2023-09-19 | 21.74 |
| 2023-09-18 | 18.26 |
| 2023-09-15 | 20.00 |
| 2023-09-14 | 23.48 |
| 2023-09-13 | 23.48 |
| 2023-09-12 | 25.22 |
| 2023-09-11 | 30.43 |
| 2023-09-07 | 18.26 |
| 2023-09-06 | 33.91 |
| 2023-09-05 | 20.00 |
| 2023-09-04 | 20.00 |
| 2023-08-31 | 20.00 |
| 2023-08-30 | 13.85 |
| 2023-08-29 | 13.85 |
| 2023-08-28 | 16.92 |
| 2023-08-25 | 24.62 |
| 2023-08-24 | 27.69 |
| 2023-08-23 | 21.54 |
| 2023-08-22 | 21.54 |
| 2023-08-21 | 26.15 |
| 2023-08-18 | 16.92 |
| 2023-08-17 | 15.38 |
| 2023-08-16 | 15.38 |
| 2023-08-15 | 23.08 |
| 2023-08-14 | 23.08 |
| 2023-08-11 | 16.92 |
| 2023-08-10 | 20.00 |
| 2023-08-09 | 18.46 |
| 2023-08-08 | 18.46 |
| 2023-08-07 | 18.46 |
| 2023-08-04 | 16.92 |
| 2023-08-03 | 24.62 |
| 2023-08-02 | 24.62 |
| 2023-08-01 | 24.62 |
| 2023-07-31 | 21.54 |
| 2023-07-28 | 21.54 |
| 2023-07-27 | 29.23 |
| 2023-07-26 | 27.69 |
| 2023-07-25 | 32.31 |
| 2023-07-24 | 33.85 |
| 2023-07-21 | 38.46 |
| 2023-07-20 | 43.08 |
| 2023-07-19 | 32.31 |
| 2023-07-18 | 21.54 |
| 2023-07-14 | 32.31 |
| 2023-07-13 | 32.31 |
| 2023-07-12 | 38.46 |
| 2023-07-11 | 44.62 |
| 2023-07-10 | 38.46 |
| 2023-07-07 | 38.46 |
| 2023-07-06 | 38.46 |
| 2023-07-05 | 38.46 |
| 2023-07-04 | 41.54 |
| 2023-07-03 | 24.62 |
| 2023-06-30 | 33.85 |
| 2023-06-29 | 20.00 |
| 2023-06-28 | 13.85 |
| 2023-06-27 | 13.85 |
| 2023-06-26 | 20.00 |
| 2023-06-23 | 20.00 |
| 2023-06-21 | 20.00 |
| 2023-06-20 | 29.23 |
| 2023-06-19 | 41.54 |
| 2023-06-16 | 27.69 |
| 2023-06-15 | 24.62 |
| 2023-06-14 | 20.00 |
| 2023-06-13 | 15.38 |
| 2023-06-12 | 13.85 |
| 2023-06-09 | 23.08 |
| 2023-06-08 | 30.77 |
| 2023-06-07 | 30.77 |
| 2023-06-06 | 20.00 |
| 2023-06-05 | 20.00 |
| 2023-06-02 | 20.00 |
| 2023-06-01 | 24.62 |
| 2023-05-31 | 29.23 |
| 2023-05-30 | 24.62 |
| 2023-05-29 | 24.62 |
| 2023-05-25 | 32.31 |
| 2023-05-24 | 36.92 |
| 2023-05-23 | 44.62 |
| 2023-05-22 | 56.92 |
| 2023-05-19 | 72.31 |
| 2023-05-18 | 73.85 |
| 2023-05-17 | 76.92 |
| 2023-05-16 | 76.92 |
| 2023-05-15 | 76.92 |
| 2023-05-12 | 80.00 |
| 2023-05-11 | 100.00 |
| 2023-05-10 | 104.62 |
| 2023-05-09 | 109.23 |
| 2023-05-08 | 109.23 |
| 2023-05-05 | 109.23 |
| 2023-05-04 | 109.23 |
| 2023-05-03 | 113.85 |
| 2023-05-02 | 123.08 |
| 2023-04-28 | 123.08 |
| 2023-04-27 | 112.31 |
| 2023-04-26 | 112.31 |
| 2023-04-25 | 109.23 |
| 2023-04-24 | 123.08 |
| 2023-04-21 | 115.38 |
| 2023-04-20 | 112.31 |
| 2023-04-19 | 123.08 |
| 2023-04-18 | 123.08 |
| 2023-04-17 | 127.69 |
| 2023-04-14 | 136.92 |
| 2023-04-13 | 130.77 |
| 2023-04-12 | 127.69 |
| 2023-04-11 | 133.85 |
| 2023-04-06 | 130.77 |
| 2023-04-04 | 143.08 |
| 2023-04-03 | 130.77 |
| 2023-03-31 | 130.77 |
| 2023-03-30 | 130.77 |
| 2023-03-29 | 132.31 |
| 2023-03-28 | 141.54 |
| 2023-03-27 | 147.69 |
| 2023-03-24 | 147.69 |
| 2023-03-23 | 150.77 |
| 2023-03-22 | 170.77 |
| 2023-03-21 | 187.69 |
| 2023-03-20 | 173.85 |
| 2023-03-17 | 167.69 |
| 2023-03-16 | 130.77 |
| 2023-03-15 | 138.46 |
| 2023-03-14 | 130.77 |
| 2023-03-13 | 121.54 |
| 2023-03-10 | 129.23 |
| 2023-03-09 | 138.46 |
| 2023-03-08 | 155.38 |
| 2023-03-07 | 158.46 |
| 2023-03-06 | 126.15 |
| 2023-03-03 | 121.54 |
| 2023-03-02 | 120.00 |
| 2023-03-01 | 130.77 |
| 2023-02-28 | 126.15 |
| 2023-02-27 | 121.54 |
| 2023-02-24 | 126.15 |
| 2023-02-23 | 127.69 |
| 2023-02-22 | 126.15 |
| 2023-02-21 | 124.62 |
| 2023-02-20 | 120.00 |
| 2023-02-17 | 127.69 |
| 2023-02-16 | 130.77 |
| 2023-02-15 | 141.54 |
| 2023-02-14 | 140.00 |
| 2023-02-13 | 158.46 |
| 2023-02-10 | 118.46 |
| 2023-02-09 | 126.15 |
| 2023-02-08 | 124.62 |
| 2023-02-07 | 129.23 |
| 2023-02-06 | 133.85 |
| 2023-02-03 | 141.54 |
| 2023-02-02 | 150.77 |
| 2023-02-01 | 141.54 |
| 2023-01-31 | 129.23 |
| 2023-01-30 | 147.69 |
| 2023-01-27 | 153.85 |
| 2023-01-26 | 158.46 |
| 2023-01-20 | 146.15 |
| 2023-01-19 | 110.77 |
| 2023-01-18 | 132.31 |
| 2023-01-17 | 146.15 |
| 2023-01-16 | 158.46 |
| 2023-01-13 | 1,092.31 |
| 2023-01-12 | 1,126.15 |
| 2023-01-11 | 1,098.46 |
| 2023-01-10 | 1,080.00 |
| 2023-01-09 | 746.15 |
| 2023-01-06 | 830.77 |
| 2023-01-05 | 529.23 |
| 2023-01-04 | 481.54 |
| 2023-01-03 | 415.38 |
| 2022-12-30 | 432.31 |
| 2022-12-29 | 533.85 |
| 2022-12-28 | 527.69 |
| 2022-12-23 | 523.08 |
| 2022-12-22 | 561.54 |
| 2022-12-21 | 516.92 |
| 2022-12-20 | 560.00 |
| 2022-12-19 | 476.92 |
| 2022-12-16 | 493.85 |
| 2022-12-15 | 361.54 |
| 2022-12-14 | 358.46 |
| 2022-12-13 | 361.54 |
| 2022-12-12 | 361.54 |
| 2022-12-09 | 360.00 |
| 2022-12-08 | 364.62 |
| 2022-12-07 | 404.62 |
| 2022-12-06 | 461.54 |
| 2022-12-05 | 533.85 |
| 2022-12-02 | 484.62 |
| 2022-12-01 | 436.92 |
| 2022-11-30 | 395.38 |
| 2022-11-29 | 384.62 |
| 2022-11-28 | 384.62 |
| 2022-11-25 | 335.38 |
| 2022-11-24 | 378.46 |
| 2022-11-23 | 272.31 |
| 2022-11-22 | 298.46 |
| 2022-11-21 | 252.31 |
| 2022-11-18 | 230.77 |
| 2022-11-17 | 241.54 |
| 2022-11-16 | 246.15 |
| 2022-11-15 | 200.00 |
| 2022-11-14 | 164.62 |
| 2022-11-11 | 166.15 |
| 2022-11-10 | 181.54 |
| 2022-11-09 | 189.23 |
| 2022-11-08 | 175.38 |
| 2022-11-07 | 192.31 |
| 2022-11-04 | 173.85 |
| 2022-11-03 | 127.69 |
| 2022-11-02 | 96.92 |
| 2022-11-01 | 87.69 |
| 2022-10-31 | 69.23 |
| 2022-10-28 | 123.08 |
| 2022-10-27 | 141.54 |
| 2022-10-26 | 149.23 |
| 2022-10-25 | 161.54 |
| 2022-10-24 | 158.46 |
| 2022-10-21 | 183.08 |
| 2022-10-20 | 189.23 |
| 2022-10-19 | 178.46 |
| 2022-10-18 | 167.69 |
| 2022-10-17 | 166.15 |
| 2022-10-14 | 164.62 |
| 2022-10-13 | 141.54 |
| 2022-10-12 | 158.46 |
| 2022-10-11 | 120.00 |
| 2022-10-10 | 113.85 |
| 2022-10-07 | 109.23 |
| 2022-10-06 | 107.69 |
| 2022-10-05 | 132.31 |
| 2022-10-03 | 161.54 |
| 2022-09-30 | 221.54 |
| 2022-09-29 | 421.54 |
| 2022-09-28 | 438.46 |
| 2022-09-27 | 253.85 |
| 2022-09-26 | 207.69 |
| 2022-09-23 | 173.85 |
| 2022-09-22 | 130.77 |
| 2022-09-21 | 130.77 |
| 2022-09-20 | 116.92 |
| 2022-09-19 | 90.77 |
| 2022-09-16 | 104.62 |
| 2022-09-15 | 129.23 |
| 2022-09-14 | 129.23 |
| 2022-09-13 | 100.00 |
| 2022-09-09 | 135.38 |
| 2022-09-08 | 67.69 |
| 2022-09-07 | 38.46 |
| 2022-09-06 | 38.46 |
| 2022-09-05 | 64.62 |
| 2022-09-02 | 0.00 |
| 2022-09-01 | -1.54 |
| 2022-08-31 | -1.54 |
| 2022-08-30 | -1.54 |
| 2022-08-29 | -3.08 |
| 2022-08-26 | -3.08 |
| 2022-08-25 | -1.54 |
| 2022-08-24 | -1.54 |
| 2022-08-23 | -1.54 |
| 2022-08-22 | -1.54 |
| 2022-08-19 | 0.00 |
Copyright & disclaimer, Privacy policy