Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6837 % |
|---|---|
| 2025-03-03 | -29.43 |
| 2025-02-28 | -29.43 |
| 2025-02-27 | -29.43 |
| 2025-02-26 | -29.43 |
| 2025-02-25 | -29.43 |
| 2025-02-24 | -29.43 |
| 2025-02-21 | -29.43 |
| 2025-02-20 | -29.43 |
| 2025-02-19 | -29.43 |
| 2025-02-18 | -29.43 |
| 2025-02-17 | -29.43 |
| 2025-02-14 | -29.43 |
| 2025-02-13 | -29.43 |
| 2025-02-12 | -29.43 |
| 2025-02-11 | -29.43 |
| 2025-02-10 | -29.43 |
| 2025-02-07 | -29.43 |
| 2025-02-06 | -29.43 |
| 2025-02-05 | -29.43 |
| 2025-02-04 | -26.48 |
| 2025-02-03 | -27.36 |
| 2025-01-28 | -25.71 |
| 2025-01-27 | -27.14 |
| 2025-01-24 | -28.34 |
| 2025-01-23 | -29.32 |
| 2025-01-22 | -29.76 |
| 2025-01-21 | -30.20 |
| 2025-01-20 | -29.76 |
| 2025-01-17 | -31.51 |
| 2025-01-16 | -30.97 |
| 2025-01-15 | -31.08 |
| 2025-01-14 | -31.08 |
| 2025-01-13 | -33.37 |
| 2025-01-10 | -33.15 |
| 2025-01-09 | -31.73 |
| 2025-01-08 | -32.28 |
| 2025-01-07 | -31.40 |
| 2025-01-06 | -30.97 |
| 2025-01-03 | -31.08 |
| 2025-01-02 | -29.00 |
| 2024-12-31 | -25.06 |
| 2024-12-30 | -25.17 |
| 2024-12-27 | -24.62 |
| 2024-12-24 | -25.06 |
| 2024-12-23 | -24.95 |
| 2024-12-20 | -25.28 |
| 2024-12-19 | -24.40 |
| 2024-12-18 | -24.51 |
| 2024-12-17 | -24.29 |
| 2024-12-16 | -24.18 |
| 2024-12-13 | -24.40 |
| 2024-12-12 | -22.65 |
| 2024-12-11 | -22.54 |
| 2024-12-10 | -21.99 |
| 2024-12-09 | -20.24 |
| 2024-12-06 | -22.54 |
| 2024-12-05 | -22.21 |
| 2024-12-04 | -22.32 |
| 2024-12-03 | -22.32 |
| 2024-12-02 | -22.76 |
| 2024-11-29 | -24.29 |
| 2024-11-28 | -26.26 |
| 2024-11-27 | -25.93 |
| 2024-11-26 | -27.36 |
| 2024-11-25 | -26.81 |
| 2024-11-22 | -25.71 |
| 2024-11-21 | -23.42 |
| 2024-11-20 | -24.40 |
| 2024-11-19 | -23.85 |
| 2024-11-18 | -24.62 |
| 2024-11-15 | -25.60 |
| 2024-11-14 | -23.53 |
| 2024-11-13 | -21.78 |
| 2024-11-12 | -22.32 |
| 2024-11-11 | -20.68 |
| 2024-11-08 | -19.70 |
| 2024-11-07 | -19.15 |
| 2024-11-06 | -23.42 |
| 2024-11-05 | -22.65 |
| 2024-11-04 | -25.82 |
| 2024-11-01 | -28.78 |
| 2024-10-31 | -29.00 |
| 2024-10-30 | -28.67 |
| 2024-10-29 | -27.46 |
| 2024-10-28 | -28.12 |
| 2024-10-25 | -28.34 |
| 2024-10-24 | -28.89 |
| 2024-10-23 | -27.79 |
| 2024-10-22 | -27.90 |
| 2024-10-21 | -26.70 |
| 2024-10-18 | -24.40 |
| 2024-10-17 | -27.79 |
| 2024-10-16 | -28.67 |
| 2024-10-15 | -29.54 |
| 2024-10-14 | -28.56 |
| 2024-10-10 | -22.43 |
| 2024-10-09 | -60.32 |
| 2024-10-08 | -60.32 |
| 2024-10-07 | -60.32 |
| 2024-10-04 | -60.32 |
| 2024-10-03 | -60.32 |
| 2024-10-02 | -60.32 |
| 2024-09-30 | -60.32 |
| 2024-09-27 | -60.32 |
| 2024-09-26 | -60.32 |
| 2024-09-25 | -60.32 |
| 2024-09-24 | -60.32 |
| 2024-09-23 | -60.32 |
| 2024-09-20 | -60.32 |
| 2024-09-19 | -60.32 |
| 2024-09-17 | -60.32 |
| 2024-09-16 | -60.32 |
| 2024-09-13 | -60.32 |
| 2024-09-12 | -60.32 |
| 2024-09-11 | -60.32 |
| 2024-09-10 | -60.32 |
| 2024-09-09 | -60.32 |
| 2024-09-05 | -60.32 |
| 2024-09-04 | -62.38 |
| 2024-09-03 | -61.84 |
| 2024-09-02 | -62.49 |
| 2024-08-30 | -62.38 |
| 2024-08-29 | -63.03 |
| 2024-08-28 | -62.70 |
| 2024-08-27 | -62.27 |
| 2024-08-26 | -61.84 |
| 2024-08-23 | -61.73 |
| 2024-08-22 | -62.16 |
| 2024-08-21 | -62.38 |
| 2024-08-20 | -62.16 |
| 2024-08-19 | -61.73 |
| 2024-08-16 | -62.05 |
| 2024-08-15 | -61.73 |
| 2024-08-14 | -62.59 |
| 2024-08-13 | -62.05 |
| 2024-08-12 | -62.27 |
| 2024-08-09 | -62.16 |
| 2024-08-08 | -62.38 |
| 2024-08-07 | -62.16 |
| 2024-08-06 | -62.38 |
| 2024-08-05 | -62.49 |
| 2024-08-02 | -61.94 |
| 2024-08-01 | -60.75 |
| 2024-07-31 | -60.86 |
| 2024-07-30 | -62.92 |
| 2024-07-29 | -62.38 |
| 2024-07-26 | -62.05 |
| 2024-07-25 | -63.03 |
| 2024-07-24 | -62.38 |
| 2024-07-23 | -62.27 |
| 2024-07-22 | -61.29 |
| 2024-07-19 | -61.94 |
| 2024-07-18 | -61.51 |
| 2024-07-17 | -61.84 |
| 2024-07-16 | -62.05 |
| 2024-07-15 | -62.16 |
| 2024-07-12 | -61.94 |
| 2024-07-11 | -62.49 |
| 2024-07-10 | -63.24 |
| 2024-07-09 | -62.16 |
| 2024-07-08 | -62.49 |
| 2024-07-05 | -61.40 |
| 2024-07-04 | -60.86 |
| 2024-07-03 | -60.86 |
| 2024-07-02 | -61.18 |
| 2024-06-28 | -60.64 |
| 2024-06-27 | -60.75 |
| 2024-06-26 | -59.23 |
| 2024-06-25 | -59.88 |
| 2024-06-24 | -59.34 |
| 2024-06-21 | -58.92 |
| 2024-06-20 | -57.65 |
| 2024-06-19 | -57.34 |
| 2024-06-18 | -57.34 |
| 2024-06-17 | -58.39 |
| 2024-06-14 | -57.97 |
| 2024-06-13 | -60.18 |
| 2024-06-12 | -60.60 |
| 2024-06-11 | -60.81 |
| 2024-06-07 | -59.34 |
| 2024-06-06 | -59.66 |
| 2024-06-05 | -59.13 |
| 2024-06-04 | -58.92 |
| 2024-06-03 | -59.23 |
| 2024-05-31 | -59.55 |
| 2024-05-30 | -58.08 |
| 2024-05-29 | -57.76 |
| 2024-05-28 | -58.29 |
| 2024-05-27 | -57.97 |
| 2024-05-24 | -59.66 |
| 2024-05-23 | -58.81 |
| 2024-05-22 | -57.97 |
| 2024-05-21 | -58.18 |
| 2024-05-20 | -56.81 |
| 2024-05-17 | -56.50 |
| 2024-05-16 | -57.65 |
| 2024-05-14 | -58.60 |
| 2024-05-13 | -57.76 |
| 2024-05-10 | -58.39 |
| 2024-05-09 | -59.76 |
| 2024-05-08 | -60.81 |
| 2024-05-07 | -59.13 |
| 2024-05-06 | -59.66 |
| 2024-05-03 | -59.97 |
| 2024-05-02 | -59.76 |
| 2024-04-30 | -60.39 |
| 2024-04-29 | -59.23 |
| 2024-04-26 | -59.45 |
| 2024-04-25 | -61.55 |
| 2024-04-24 | -61.66 |
| 2024-04-23 | -62.39 |
| 2024-04-22 | -62.29 |
| 2024-04-19 | -62.71 |
| 2024-04-18 | -62.71 |
| 2024-04-17 | -63.13 |
| 2024-04-16 | -63.45 |
| 2024-04-15 | -62.50 |
| 2024-04-12 | -62.61 |
| 2024-04-11 | -61.24 |
| 2024-04-10 | -60.92 |
| 2024-04-09 | -60.81 |
| 2024-04-08 | -60.71 |
| 2024-04-05 | -61.55 |
| 2024-04-03 | -59.97 |
| 2024-04-02 | -60.18 |
| 2024-03-28 | -60.60 |
| 2024-03-27 | -60.81 |
| 2024-03-26 | -60.29 |
| 2024-03-25 | -59.97 |
| 2024-03-22 | -59.34 |
| 2024-03-21 | -59.02 |
| 2024-03-20 | -59.23 |
| 2024-03-19 | -59.13 |
| 2024-03-18 | -57.65 |
| 2024-03-15 | -58.39 |
| 2024-03-14 | -57.65 |
| 2024-03-13 | -57.44 |
| 2024-03-12 | -56.29 |
| 2024-03-11 | -56.92 |
| 2024-03-08 | -57.97 |
| 2024-03-07 | -58.29 |
| 2024-03-06 | -57.97 |
| 2024-03-05 | -58.71 |
| 2024-03-04 | -58.39 |
| 2024-03-01 | -58.39 |
| 2024-02-29 | -59.02 |
| 2024-02-28 | -59.02 |
| 2024-02-27 | -58.81 |
| 2024-02-26 | -59.55 |
| 2024-02-23 | -59.02 |
| 2024-02-22 | -58.92 |
| 2024-02-21 | -59.23 |
| 2024-02-20 | -59.97 |
| 2024-02-19 | -61.45 |
| 2024-02-16 | -60.92 |
| 2024-02-15 | -62.61 |
| 2024-02-14 | -62.39 |
| 2024-02-09 | -61.87 |
| 2024-02-08 | -61.03 |
| 2024-02-07 | -61.24 |
| 2024-02-06 | -61.13 |
| 2024-02-05 | -63.13 |
| 2024-02-02 | -62.61 |
| 2024-02-01 | -62.18 |
| 2024-01-31 | -62.08 |
| 2024-01-30 | -60.92 |
| 2024-01-29 | -59.45 |
| 2024-01-26 | -59.45 |
| 2024-01-25 | -58.81 |
| 2024-01-24 | -59.45 |
| 2024-01-23 | -61.24 |
| 2024-01-22 | -62.18 |
| 2024-01-19 | -60.92 |
| 2024-01-18 | -60.18 |
| 2024-01-17 | -60.39 |
| 2024-01-16 | -58.29 |
| 2024-01-15 | -58.08 |
| 2024-01-12 | -57.76 |
| 2024-01-11 | -57.87 |
| 2024-01-10 | -58.39 |
| 2024-01-09 | -58.29 |
| 2024-01-08 | -58.08 |
| 2024-01-05 | -57.23 |
| 2024-01-04 | -56.92 |
| 2024-01-03 | -56.39 |
| 2024-01-02 | -56.60 |
| 2023-12-29 | -56.07 |
| 2023-12-28 | -56.39 |
| 2023-12-27 | -57.65 |
| 2023-12-22 | -58.18 |
| 2023-12-21 | -57.65 |
| 2023-12-20 | -57.87 |
| 2023-12-19 | -57.44 |
| 2023-12-18 | -56.92 |
| 2023-12-15 | -56.39 |
| 2023-12-14 | -57.02 |
| 2023-12-13 | -57.13 |
| 2023-12-12 | -56.29 |
| 2023-12-11 | -56.71 |
| 2023-12-08 | -56.39 |
| 2023-12-07 | -55.76 |
| 2023-12-06 | -55.55 |
| 2023-12-05 | -55.44 |
| 2023-12-04 | -54.49 |
| 2023-12-01 | -53.97 |
| 2023-11-30 | -53.86 |
| 2023-11-29 | -53.65 |
| 2023-11-28 | -52.70 |
| 2023-11-27 | -52.60 |
| 2023-11-24 | -51.97 |
| 2023-11-23 | -51.55 |
| 2023-11-22 | -51.97 |
| 2023-11-21 | -51.23 |
| 2023-11-20 | -51.33 |
| 2023-11-17 | -51.55 |
| 2023-11-16 | -51.12 |
| 2023-11-15 | -50.81 |
| 2023-11-14 | -51.23 |
| 2023-11-13 | -51.55 |
| 2023-11-10 | -51.97 |
| 2023-11-09 | -52.18 |
| 2023-11-08 | -51.44 |
| 2023-11-07 | -50.91 |
| 2023-11-06 | -50.39 |
| 2023-11-03 | -52.70 |
| 2023-11-02 | -53.34 |
| 2023-11-01 | -53.13 |
| 2023-10-31 | -52.70 |
| 2023-10-30 | -52.39 |
| 2023-10-27 | -52.39 |
| 2023-10-26 | -53.02 |
| 2023-10-25 | -52.70 |
| 2023-10-24 | -52.91 |
| 2023-10-20 | -52.81 |
| 2023-10-19 | -52.60 |
| 2023-10-18 | -51.12 |
| 2023-10-17 | -51.55 |
| 2023-10-16 | -52.07 |
| 2023-10-13 | -51.55 |
| 2023-10-12 | -50.49 |
| 2023-10-11 | -51.33 |
| 2023-10-10 | -51.97 |
| 2023-10-09 | -51.97 |
| 2023-10-06 | -51.76 |
| 2023-10-05 | -52.39 |
| 2023-10-04 | -52.18 |
| 2023-10-03 | -51.44 |
| 2023-09-29 | -50.49 |
| 2023-09-28 | -50.28 |
| 2023-09-27 | -50.07 |
| 2023-09-26 | -49.86 |
| 2023-09-25 | -49.54 |
| 2023-09-22 | -48.70 |
| 2023-09-21 | -50.07 |
| 2023-09-20 | -49.44 |
| 2023-09-19 | -49.02 |
| 2023-09-18 | -49.12 |
| 2023-09-15 | -48.91 |
| 2023-09-14 | -48.38 |
| 2023-09-13 | -48.81 |
| 2023-09-12 | -48.49 |
| 2023-09-11 | -47.54 |
| 2023-09-07 | -48.81 |
| 2023-09-06 | -48.28 |
| 2023-09-05 | -48.28 |
| 2023-09-04 | -47.54 |
| 2023-08-31 | -48.70 |
| 2023-08-30 | -46.38 |
| 2023-08-29 | -45.44 |
| 2023-08-28 | -47.02 |
| 2023-08-25 | -47.23 |
| 2023-08-24 | -48.07 |
| 2023-08-23 | -48.49 |
| 2023-08-22 | -47.65 |
| 2023-08-21 | -48.49 |
| 2023-08-18 | -46.91 |
| 2023-08-17 | -45.96 |
| 2023-08-16 | -45.86 |
| 2023-08-15 | -45.54 |
| 2023-08-14 | -45.65 |
| 2023-08-11 | -45.22 |
| 2023-08-10 | -43.43 |
| 2023-08-09 | -43.96 |
| 2023-08-08 | -43.33 |
| 2023-08-07 | -42.91 |
| 2023-08-04 | -41.96 |
| 2023-08-03 | -42.91 |
| 2023-08-02 | -43.64 |
| 2023-08-01 | -43.54 |
| 2023-07-31 | -42.70 |
| 2023-07-28 | -42.70 |
| 2023-07-27 | -45.86 |
| 2023-07-26 | -45.01 |
| 2023-07-25 | -45.22 |
| 2023-07-24 | -47.44 |
| 2023-07-21 | -47.75 |
| 2023-07-20 | -47.96 |
| 2023-07-19 | -48.07 |
| 2023-07-18 | -47.65 |
| 2023-07-14 | -47.86 |
| 2023-07-13 | -48.17 |
| 2023-07-12 | -48.91 |
| 2023-07-11 | -48.70 |
| 2023-07-10 | -49.12 |
| 2023-07-07 | -49.54 |
| 2023-07-06 | -49.65 |
| 2023-07-05 | -48.81 |
| 2023-07-04 | -48.91 |
| 2023-07-03 | -48.81 |
| 2023-06-30 | -49.44 |
| 2023-06-29 | -50.92 |
| 2023-06-28 | -50.01 |
| 2023-06-27 | -49.71 |
| 2023-06-26 | -50.01 |
| 2023-06-23 | -49.71 |
| 2023-06-21 | -48.81 |
| 2023-06-20 | -47.91 |
| 2023-06-19 | -47.30 |
| 2023-06-16 | -47.10 |
| 2023-06-15 | -47.10 |
| 2023-06-14 | -48.21 |
| 2023-06-13 | -47.71 |
| 2023-06-12 | -48.01 |
| 2023-06-09 | -47.10 |
| 2023-06-08 | -46.90 |
| 2023-06-07 | -47.41 |
| 2023-06-06 | -47.51 |
| 2023-06-05 | -47.41 |
| 2023-06-02 | -47.61 |
| 2023-06-01 | -48.71 |
| 2023-05-31 | -47.81 |
| 2023-05-30 | -48.21 |
| 2023-05-29 | -48.51 |
| 2023-05-25 | -47.51 |
| 2023-05-24 | -47.10 |
| 2023-05-23 | -46.50 |
| 2023-05-22 | -45.70 |
| 2023-05-19 | -46.30 |
| 2023-05-18 | -45.40 |
| 2023-05-17 | -45.70 |
| 2023-05-16 | -44.80 |
| 2023-05-15 | -44.80 |
| 2023-05-12 | -45.30 |
| 2023-05-11 | -44.19 |
| 2023-05-10 | -43.89 |
| 2023-05-09 | -41.88 |
| 2023-05-08 | -41.68 |
| 2023-05-05 | -43.39 |
| 2023-05-04 | -45.00 |
| 2023-05-03 | -46.40 |
| 2023-05-02 | -45.90 |
| 2023-04-28 | -47.81 |
| 2023-04-27 | -48.61 |
| 2023-04-26 | -48.91 |
| 2023-04-25 | -48.61 |
| 2023-04-24 | -48.31 |
| 2023-04-21 | -48.31 |
| 2023-04-20 | -46.90 |
| 2023-04-19 | -47.20 |
| 2023-04-18 | -46.50 |
| 2023-04-17 | -47.00 |
| 2023-04-14 | -48.71 |
| 2023-04-13 | -48.81 |
| 2023-04-12 | -49.01 |
| 2023-04-11 | -48.91 |
| 2023-04-06 | -50.01 |
| 2023-04-04 | -49.61 |
| 2023-04-03 | -49.31 |
| 2023-03-31 | -50.82 |
| 2023-03-30 | -51.72 |
| 2023-03-29 | -51.12 |
| 2023-03-28 | -50.72 |
| 2023-03-27 | -50.82 |
| 2023-03-24 | -50.82 |
| 2023-03-23 | -50.12 |
| 2023-03-22 | -51.12 |
| 2023-03-21 | -51.32 |
| 2023-03-20 | -51.82 |
| 2023-03-17 | -49.31 |
| 2023-03-16 | -50.82 |
| 2023-03-15 | -50.22 |
| 2023-03-14 | -51.32 |
| 2023-03-13 | -50.01 |
| 2023-03-10 | -50.62 |
| 2023-03-09 | -49.61 |
| 2023-03-08 | -47.81 |
| 2023-03-07 | -47.61 |
| 2023-03-06 | -47.71 |
| 2023-03-03 | -47.61 |
| 2023-03-02 | -47.91 |
| 2023-03-01 | -47.91 |
| 2023-02-28 | -49.31 |
| 2023-02-27 | -49.01 |
| 2023-02-24 | -48.21 |
| 2023-02-23 | -47.51 |
| 2023-02-22 | -47.41 |
| 2023-02-21 | -47.00 |
| 2023-02-20 | -46.30 |
| 2023-02-17 | -48.61 |
| 2023-02-16 | -47.61 |
| 2023-02-15 | -47.91 |
| 2023-02-14 | -46.80 |
| 2023-02-13 | -46.80 |
| 2023-02-10 | -46.60 |
| 2023-02-09 | -45.30 |
| 2023-02-08 | -46.50 |
| 2023-02-07 | -46.80 |
| 2023-02-06 | -47.10 |
| 2023-02-03 | -46.00 |
| 2023-02-02 | -45.10 |
| 2023-02-01 | -43.89 |
| 2023-01-31 | -45.80 |
| 2023-01-30 | -45.70 |
| 2023-01-27 | -42.19 |
| 2023-01-26 | -42.39 |
| 2023-01-20 | -44.09 |
| 2023-01-19 | -44.90 |
| 2023-01-18 | -45.80 |
| 2023-01-17 | -45.90 |
| 2023-01-16 | -45.90 |
| 2023-01-13 | -47.81 |
| 2023-01-12 | -48.21 |
| 2023-01-11 | -48.11 |
| 2023-01-10 | -48.31 |
| 2023-01-09 | -48.51 |
| 2023-01-06 | -49.61 |
| 2023-01-05 | -49.61 |
| 2023-01-04 | -50.72 |
| 2023-01-03 | -51.82 |
| 2022-12-30 | -51.82 |
| 2022-12-29 | -51.62 |
| 2022-12-28 | -50.62 |
| 2022-12-23 | -51.92 |
| 2022-12-22 | -51.92 |
| 2022-12-21 | -52.22 |
| 2022-12-20 | -52.32 |
| 2022-12-19 | -52.32 |
| 2022-12-16 | -51.72 |
| 2022-12-15 | -51.92 |
| 2022-12-14 | -51.72 |
| 2022-12-13 | -51.32 |
| 2022-12-12 | -50.62 |
| 2022-12-09 | -49.61 |
| 2022-12-08 | -50.22 |
| 2022-12-07 | -51.42 |
| 2022-12-06 | -50.22 |
| 2022-12-05 | -49.51 |
| 2022-12-02 | -52.12 |
| 2022-12-01 | -51.62 |
| 2022-11-30 | -51.82 |
| 2022-11-29 | -53.03 |
| 2022-11-28 | -55.13 |
| 2022-11-25 | -54.53 |
| 2022-11-24 | -55.23 |
| 2022-11-23 | -55.54 |
| 2022-11-22 | -55.64 |
| 2022-11-21 | -56.14 |
| 2022-11-18 | -55.64 |
| 2022-11-17 | -55.03 |
| 2022-11-16 | -54.53 |
| 2022-11-15 | -53.13 |
| 2022-11-14 | -54.93 |
| 2022-11-11 | -56.54 |
| 2022-11-10 | -58.25 |
| 2022-11-09 | -57.94 |
| 2022-11-08 | -58.14 |
| 2022-11-07 | -58.04 |
| 2022-11-04 | -58.95 |
| 2022-11-03 | -60.35 |
| 2022-11-02 | -59.25 |
| 2022-11-01 | -60.35 |
| 2022-10-31 | -61.46 |
| 2022-10-28 | -60.85 |
| 2022-10-27 | -59.65 |
| 2022-10-26 | -60.05 |
| 2022-10-25 | -60.35 |
| 2022-10-24 | -60.45 |
| 2022-10-21 | -58.14 |
| 2022-10-20 | -58.45 |
| 2022-10-19 | -58.95 |
| 2022-10-18 | -57.94 |
| 2022-10-17 | -59.35 |
| 2022-10-14 | -59.25 |
| 2022-10-13 | -60.25 |
| 2022-10-12 | -59.65 |
| 2022-10-11 | -60.25 |
| 2022-10-10 | -60.35 |
| 2022-10-07 | -60.75 |
| 2022-10-06 | -59.65 |
| 2022-10-05 | -59.35 |
| 2022-10-03 | -61.36 |
| 2022-09-30 | -58.25 |
| 2022-09-29 | -58.45 |
| 2022-09-28 | -56.84 |
| 2022-09-27 | -55.13 |
| 2022-09-26 | -54.83 |
| 2022-09-23 | -53.63 |
| 2022-09-22 | -52.83 |
| 2022-09-21 | -52.83 |
| 2022-09-20 | -51.92 |
| 2022-09-19 | -51.92 |
| 2022-09-16 | -51.42 |
| 2022-09-15 | -50.12 |
| 2022-09-14 | -49.91 |
| 2022-09-13 | -49.31 |
| 2022-09-09 | -49.11 |
| 2022-09-08 | -49.91 |
| 2022-09-07 | -49.31 |
| 2022-09-06 | -49.51 |
| 2022-09-05 | -49.21 |
| 2022-09-02 | -48.71 |
| 2022-09-01 | -48.51 |
| 2022-08-31 | -48.31 |
| 2022-08-30 | -48.11 |
| 2022-08-29 | -47.51 |
| 2022-08-26 | -46.80 |
| 2022-08-25 | -46.90 |
| 2022-08-24 | -47.91 |
| 2022-08-23 | -47.41 |
| 2022-08-22 | -47.30 |
| 2022-08-19 | -46.80 |
| 2022-08-18 | -47.10 |
| 2022-08-17 | -45.90 |
| 2022-08-16 | -46.50 |
| 2022-08-15 | -46.40 |
| 2022-08-12 | -45.50 |
| 2022-08-11 | -45.80 |
| 2022-08-10 | -47.30 |
| 2022-08-09 | -47.10 |
| 2022-08-08 | -46.70 |
| 2022-08-05 | -47.10 |
| 2022-08-04 | -48.01 |
| 2022-08-03 | -48.61 |
| 2022-08-02 | -48.61 |
| 2022-08-01 | -46.80 |
| 2022-07-29 | -47.30 |
| 2022-07-28 | -46.80 |
| 2022-07-27 | -47.61 |
| 2022-07-26 | -47.41 |
| 2022-07-25 | -47.91 |
| 2022-07-22 | -47.20 |
| 2022-07-21 | -47.51 |
| 2022-07-20 | -47.61 |
| 2022-07-19 | -47.20 |
| 2022-07-18 | -47.51 |
| 2022-07-15 | -48.71 |
| 2022-07-14 | -47.51 |
| 2022-07-13 | -47.81 |
| 2022-07-12 | -47.30 |
| 2022-07-11 | -46.90 |
| 2022-07-08 | -46.50 |
| 2022-07-07 | -47.00 |
| 2022-07-06 | -47.20 |
| 2022-07-05 | -46.60 |
| 2022-07-04 | -46.81 |
| 2022-06-30 | -45.77 |
| 2022-06-29 | -45.30 |
| 2022-06-28 | -44.64 |
| 2022-06-27 | -46.15 |
| 2022-06-24 | -46.71 |
| 2022-06-23 | -46.43 |
| 2022-06-22 | -47.56 |
| 2022-06-21 | -46.90 |
| 2022-06-20 | -47.09 |
| 2022-06-17 | -46.62 |
| 2022-06-16 | -46.33 |
| 2022-06-15 | -45.30 |
| 2022-06-14 | -46.15 |
| 2022-06-13 | -47.56 |
| 2022-06-10 | -46.24 |
| 2022-06-09 | -46.62 |
| 2022-06-08 | -46.33 |
| 2022-06-07 | -47.09 |
| 2022-06-06 | -47.46 |
| 2022-06-02 | -47.65 |
| 2022-06-01 | -47.09 |
| 2022-05-31 | -47.65 |
| 2022-05-30 | -48.12 |
| 2022-05-27 | -48.88 |
| 2022-05-26 | -49.16 |
| 2022-05-25 | -50.01 |
| 2022-05-24 | -49.82 |
| 2022-05-23 | -49.16 |
| 2022-05-20 | -49.25 |
| 2022-05-19 | -49.82 |
| 2022-05-18 | -49.54 |
| 2022-05-17 | -49.25 |
| 2022-05-16 | -50.48 |
| 2022-05-13 | -49.63 |
| 2022-05-12 | -50.48 |
| 2022-05-11 | -50.01 |
| 2022-05-10 | -50.76 |
| 2022-05-06 | -50.29 |
| 2022-05-05 | -49.25 |
| 2022-05-04 | -48.59 |
| 2022-05-03 | -48.41 |
| 2022-04-29 | -48.03 |
| 2022-04-28 | -49.82 |
| 2022-04-27 | -49.91 |
| 2022-04-26 | -49.63 |
| 2022-04-25 | -48.41 |
| 2022-04-22 | -45.96 |
| 2022-04-21 | -45.86 |
| 2022-04-20 | -45.49 |
| 2022-04-19 | -44.73 |
| 2022-04-14 | -43.60 |
| 2022-04-13 | -44.45 |
| 2022-04-12 | -44.08 |
| 2022-04-11 | -43.98 |
| 2022-04-08 | -42.47 |
| 2022-04-07 | -44.08 |
| 2022-04-06 | -42.85 |
| 2022-04-04 | -43.42 |
| 2022-04-01 | -44.26 |
| 2022-03-31 | -43.70 |
| 2022-03-30 | -41.25 |
| 2022-03-29 | -42.10 |
| 2022-03-28 | -42.19 |
| 2022-03-25 | -42.29 |
| 2022-03-24 | -41.53 |
| 2022-03-23 | -41.06 |
| 2022-03-22 | -41.44 |
| 2022-03-21 | -42.00 |
| 2022-03-18 | -40.22 |
| 2022-03-17 | -41.63 |
| 2022-03-16 | -44.45 |
| 2022-03-15 | -47.09 |
| 2022-03-14 | -43.04 |
| 2022-03-11 | -41.16 |
| 2022-03-10 | -40.87 |
| 2022-03-09 | -41.25 |
| 2022-03-08 | -40.03 |
| 2022-03-07 | -38.71 |
| 2022-03-04 | -37.20 |
| 2022-03-03 | -36.26 |
| 2022-03-02 | -36.92 |
| 2022-03-01 | -36.45 |
| 2022-02-28 | -36.73 |
| 2022-02-25 | -36.45 |
| 2022-02-24 | -35.60 |
| 2022-02-23 | -33.53 |
| 2022-02-22 | -33.72 |
| 2022-02-21 | -33.53 |
| 2022-02-18 | -33.44 |
| 2022-02-17 | -33.81 |
| 2022-02-16 | -33.34 |
| 2022-02-15 | -33.81 |
| 2022-02-14 | -33.25 |
| 2022-02-11 | -31.65 |
| 2022-02-10 | -31.93 |
| 2022-02-09 | -32.40 |
| 2022-02-08 | -32.49 |
| 2022-02-07 | -33.62 |
| 2022-02-04 | -33.72 |
| 2022-01-31 | -34.19 |
| 2022-01-28 | -34.94 |
| 2022-01-27 | -33.44 |
| 2022-01-26 | -33.06 |
| 2022-01-25 | -33.06 |
| 2022-01-24 | -31.93 |
| 2022-01-21 | -31.37 |
| 2022-01-20 | -31.46 |
| 2022-01-19 | -33.15 |
| 2022-01-18 | -33.25 |
| 2022-01-17 | -34.00 |
| 2022-01-14 | -33.81 |
| 2022-01-13 | -32.68 |
| 2022-01-12 | -33.62 |
| 2022-01-11 | -34.00 |
| 2022-01-10 | -34.57 |
| 2022-01-07 | -34.75 |
| 2022-01-06 | -35.23 |
| 2022-01-05 | -34.85 |
| 2022-01-04 | -34.66 |
| 2022-01-03 | -34.75 |
| 2021-12-31 | -34.94 |
| 2021-12-30 | -35.41 |
| 2021-12-29 | -35.41 |
| 2021-12-28 | -35.32 |
| 2021-12-24 | -35.98 |
| 2021-12-23 | -36.07 |
| 2021-12-22 | -36.26 |
| 2021-12-21 | -35.98 |
| 2021-12-20 | -36.26 |
| 2021-12-17 | -35.32 |
| 2021-12-16 | -35.32 |
| 2021-12-15 | -35.60 |
| 2021-12-14 | -35.13 |
| 2021-12-13 | -35.32 |
| 2021-12-10 | -35.41 |
| 2021-12-09 | -34.38 |
| 2021-12-08 | -35.32 |
| 2021-12-07 | -35.79 |
| 2021-12-06 | -35.79 |
| 2021-12-03 | -35.98 |
| 2021-12-02 | -36.26 |
| 2021-12-01 | -37.39 |
| 2021-11-30 | -38.33 |
| 2021-11-29 | -38.14 |
| 2021-11-26 | -37.58 |
| 2021-11-25 | -36.92 |
| 2021-11-24 | -36.54 |
| 2021-11-23 | -36.45 |
| 2021-11-22 | -36.54 |
| 2021-11-19 | -36.36 |
| 2021-11-18 | -35.70 |
| 2021-11-17 | -35.32 |
| 2021-11-16 | -35.32 |
| 2021-11-15 | -35.04 |
| 2021-11-12 | -34.28 |
| 2021-11-11 | -34.66 |
| 2021-11-10 | -36.07 |
| 2021-11-09 | -36.17 |
| 2021-11-08 | -36.73 |
| 2021-11-05 | -36.54 |
| 2021-11-04 | -35.88 |
| 2021-11-03 | -35.88 |
| 2021-11-02 | -35.88 |
| 2021-11-01 | -34.00 |
| 2021-10-29 | -34.75 |
| 2021-10-28 | -34.75 |
| 2021-10-27 | -33.81 |
| 2021-10-26 | -32.78 |
| 2021-10-25 | -32.59 |
| 2021-10-22 | -32.78 |
| 2021-10-21 | -32.97 |
| 2021-10-20 | -33.15 |
| 2021-10-19 | -33.34 |
| 2021-10-18 | -33.53 |
| 2021-10-15 | -33.53 |
| 2021-10-12 | -33.81 |
| 2021-10-11 | -32.59 |
| 2021-10-08 | -32.21 |
| 2021-10-07 | -32.68 |
| 2021-10-06 | -33.62 |
| 2021-10-05 | -34.10 |
| 2021-10-04 | -33.53 |
| 2021-09-30 | -32.87 |
| 2021-09-29 | -32.97 |
| 2021-09-28 | -34.00 |
| 2021-09-27 | -34.10 |
| 2021-09-24 | -33.25 |
| 2021-09-23 | -33.44 |
| 2021-09-21 | -33.91 |
| 2021-09-20 | -34.47 |
| 2021-09-17 | -31.55 |
| 2021-09-16 | -32.21 |
| 2021-09-15 | -32.21 |
| 2021-09-14 | -32.02 |
| 2021-09-13 | -30.89 |
| 2021-09-10 | -30.71 |
| 2021-09-09 | -32.59 |
| 2021-09-08 | -28.63 |
| 2021-09-07 | -28.54 |
| 2021-09-06 | -29.48 |
| 2021-09-03 | -29.67 |
| 2021-09-02 | -29.29 |
| 2021-09-01 | -30.71 |
| 2021-08-31 | -32.31 |
| 2021-08-30 | -33.25 |
| 2021-08-27 | -32.97 |
| 2021-08-26 | -33.53 |
| 2021-08-25 | -33.62 |
| 2021-08-24 | -33.25 |
| 2021-08-23 | -35.23 |
| 2021-08-20 | -35.32 |
| 2021-08-19 | -34.47 |
| 2021-08-18 | -34.00 |
| 2021-08-17 | -36.07 |
| 2021-08-16 | -35.60 |
| 2021-08-13 | -35.41 |
| 2021-08-12 | -35.51 |
| 2021-08-11 | -35.79 |
| 2021-08-10 | -35.98 |
| 2021-08-09 | -36.73 |
| 2021-08-06 | -37.20 |
| 2021-08-05 | -37.11 |
| 2021-08-04 | -36.92 |
| 2021-08-03 | -37.30 |
| 2021-08-02 | -37.86 |
| 2021-07-30 | -39.74 |
| 2021-07-29 | -39.18 |
| 2021-07-28 | -39.46 |
| 2021-07-27 | -38.90 |
| 2021-07-26 | -37.48 |
| 2021-07-23 | -35.04 |
| 2021-07-22 | -35.60 |
| 2021-07-21 | -36.64 |
| 2021-07-20 | -36.83 |
| 2021-07-19 | -36.83 |
| 2021-07-16 | -36.73 |
| 2021-07-15 | -37.58 |
| 2021-07-14 | -38.05 |
| 2021-07-13 | -37.77 |
| 2021-07-12 | -38.05 |
| 2021-07-09 | -36.92 |
| 2021-07-08 | -37.96 |
| 2021-07-07 | -37.58 |
| 2021-07-06 | -38.80 |
| 2021-07-05 | -39.27 |
| 2021-07-02 | -39.21 |
| 2021-06-30 | -38.85 |
| 2021-06-29 | -38.67 |
| 2021-06-28 | -38.40 |
| 2021-06-25 | -37.95 |
| 2021-06-24 | -38.67 |
| 2021-06-23 | -38.67 |
| 2021-06-22 | -38.76 |
| 2021-06-21 | -38.49 |
| 2021-06-18 | -38.31 |
| 2021-06-17 | -38.04 |
| 2021-06-16 | -37.77 |
| 2021-06-15 | -37.68 |
| 2021-06-11 | -36.33 |
| 2021-06-10 | -36.15 |
| 2021-06-09 | -35.70 |
| 2021-06-08 | -35.25 |
| 2021-06-07 | -35.43 |
| 2021-06-04 | -34.98 |
| 2021-06-03 | -35.34 |
| 2021-06-02 | -34.62 |
| 2021-06-01 | -34.17 |
| 2021-05-31 | -33.36 |
| 2021-05-28 | -33.18 |
| 2021-05-27 | -34.35 |
| 2021-05-26 | -33.63 |
| 2021-05-25 | -33.36 |
| 2021-05-24 | -35.25 |
| 2021-05-21 | -35.97 |
| 2021-05-20 | -36.15 |
| 2021-05-18 | -35.25 |
| 2021-05-17 | -35.43 |
| 2021-05-14 | -35.43 |
| 2021-05-13 | -37.68 |
| 2021-05-12 | -36.96 |
| 2021-05-11 | -37.05 |
| 2021-05-10 | -37.32 |
| 2021-05-07 | -37.41 |
| 2021-05-06 | -37.23 |
| 2021-05-05 | -36.78 |
| 2021-05-04 | -37.41 |
| 2021-05-03 | -37.68 |
| 2021-04-30 | -37.50 |
| 2021-04-29 | -37.14 |
| 2021-04-28 | -38.85 |
| 2021-04-27 | -38.40 |
| 2021-04-26 | -38.22 |
| 2021-04-23 | -37.23 |
| 2021-04-22 | -37.50 |
| 2021-04-21 | -37.05 |
| 2021-04-20 | -36.69 |
| 2021-04-19 | -36.42 |
| 2021-04-16 | -37.50 |
| 2021-04-15 | -38.76 |
| 2021-04-14 | -38.22 |
| 2021-04-13 | -38.49 |
| 2021-04-12 | -37.77 |
| 2021-04-09 | -37.68 |
| 2021-04-08 | -36.78 |
| 2021-04-07 | -36.33 |
| 2021-04-01 | -35.25 |
| 2021-03-31 | -35.34 |
| 2021-03-30 | -34.53 |
| 2021-03-29 | -34.89 |
| 2021-03-26 | -38.40 |
| 2021-03-25 | -38.49 |
| 2021-03-24 | -36.24 |
| 2021-03-23 | -35.52 |
| 2021-03-22 | -35.34 |
| 2021-03-19 | -36.51 |
| 2021-03-18 | -35.61 |
| 2021-03-17 | -35.79 |
| 2021-03-16 | -35.88 |
| 2021-03-15 | -35.88 |
| 2021-03-12 | -35.79 |
| 2021-03-11 | -35.52 |
| 2021-03-10 | -36.60 |
| 2021-03-09 | -36.33 |
| 2021-03-08 | -36.15 |
| 2021-03-05 | -35.34 |
| 2021-03-04 | -35.34 |
| 2021-03-03 | -34.44 |
| 2021-03-02 | -35.70 |
| 2021-03-01 | -35.70 |
| 2021-02-26 | -36.24 |
| 2021-02-25 | -34.71 |
| 2021-02-24 | -36.06 |
| 2021-02-23 | -35.16 |
| 2021-02-22 | -35.61 |
| 2021-02-19 | -35.16 |
| 2021-02-18 | -36.06 |
| 2021-02-17 | -34.35 |
| 2021-02-16 | -36.24 |
| 2021-02-11 | -37.86 |
| 2021-02-10 | -37.95 |
| 2021-02-09 | -38.40 |
| 2021-02-08 | -38.94 |
| 2021-02-05 | -38.58 |
| 2021-02-04 | -38.13 |
| 2021-02-03 | -36.60 |
| 2021-02-02 | -36.60 |
| 2021-02-01 | -37.14 |
| 2021-01-29 | -37.86 |
| 2021-01-28 | -36.78 |
| 2021-01-27 | -35.70 |
| 2021-01-26 | -35.34 |
| 2021-01-25 | -34.26 |
| 2021-01-22 | -34.35 |
| 2021-01-21 | -31.83 |
| 2021-01-20 | -30.84 |
| 2021-01-19 | -30.48 |
| 2021-01-18 | -32.82 |
| 2021-01-15 | -34.17 |
| 2021-01-14 | -33.90 |
| 2021-01-13 | -32.73 |
| 2021-01-12 | -31.92 |
| 2021-01-11 | -35.97 |
| 2021-01-08 | -35.34 |
| 2021-01-07 | -36.60 |
| 2021-01-06 | -36.06 |
| 2021-01-05 | -37.32 |
| 2021-01-04 | -37.50 |
| 2020-12-31 | -37.68 |
| 2020-12-30 | -39.48 |
| 2020-12-29 | -40.02 |
| 2020-12-28 | -40.65 |
| 2020-12-24 | -40.29 |
| 2020-12-23 | -40.65 |
| 2020-12-22 | -41.01 |
| 2020-12-21 | -39.21 |
| 2020-12-18 | -38.22 |
| 2020-12-17 | -37.95 |
| 2020-12-16 | -39.21 |
| 2020-12-15 | -40.65 |
| 2020-12-14 | -40.38 |
| 2020-12-11 | -40.74 |
| 2020-12-10 | -41.28 |
| 2020-12-09 | -40.56 |
| 2020-12-08 | -39.57 |
| 2020-12-07 | -39.39 |
| 2020-12-04 | -38.85 |
| 2020-12-03 | -37.32 |
| 2020-12-02 | -37.68 |
| 2020-12-01 | -36.96 |
| 2020-11-30 | -40.02 |
| 2020-11-27 | -38.85 |
| 2020-11-26 | -39.75 |
| 2020-11-25 | -40.56 |
| 2020-11-24 | -39.93 |
| 2020-11-23 | -40.02 |
| 2020-11-20 | -41.55 |
| 2020-11-19 | -41.91 |
| 2020-11-18 | -38.67 |
| 2020-11-17 | -39.48 |
| 2020-11-16 | -39.12 |
| 2020-11-13 | -39.57 |
| 2020-11-12 | -37.77 |
| 2020-11-11 | -37.23 |
| 2020-11-10 | -37.68 |
| 2020-11-09 | -37.23 |
| 2020-11-06 | -39.57 |
| 2020-11-05 | -39.39 |
| 2020-11-04 | -41.01 |
| 2020-11-03 | -40.47 |
| 2020-11-02 | -42.47 |
| 2020-10-30 | -44.01 |
| 2020-10-29 | -43.41 |
| 2020-10-28 | -43.32 |
| 2020-10-27 | -42.64 |
| 2020-10-23 | -40.75 |
| 2020-10-22 | -41.87 |
| 2020-10-21 | -42.30 |
| 2020-10-20 | -42.47 |
| 2020-10-19 | -42.38 |
| 2020-10-16 | -41.78 |
| 2020-10-15 | -42.98 |
| 2020-10-14 | -41.95 |
| 2020-10-12 | -41.27 |
| 2020-10-09 | -43.07 |
| 2020-10-08 | -42.89 |
| 2020-10-07 | -44.26 |
| 2020-10-06 | -43.49 |
| 2020-10-05 | -43.41 |
| 2020-09-30 | -43.84 |
| 2020-09-29 | -43.75 |
| 2020-09-28 | -43.75 |
| 2020-09-25 | -45.04 |
| 2020-09-24 | -45.29 |
| 2020-09-23 | -44.69 |
| 2020-09-22 | -44.35 |
| 2020-09-21 | -42.81 |
| 2020-09-18 | -41.01 |
| 2020-09-17 | -42.64 |
| 2020-09-16 | -42.55 |
| 2020-09-15 | -42.47 |
| 2020-09-14 | -42.72 |
| 2020-09-11 | -42.64 |
| 2020-09-10 | -42.47 |
| 2020-09-09 | -42.38 |
| 2020-09-08 | -41.27 |
| 2020-09-07 | -42.04 |
| 2020-09-04 | -40.58 |
| 2020-09-03 | -40.07 |
| 2020-09-02 | -39.90 |
| 2020-09-01 | -39.04 |
| 2020-08-31 | -39.73 |
| 2020-08-28 | -39.64 |
| 2020-08-27 | -39.56 |
| 2020-08-26 | -39.38 |
| 2020-08-25 | -38.10 |
| 2020-08-24 | -37.93 |
| 2020-08-21 | -37.24 |
| 2020-08-20 | -37.67 |
| 2020-08-19 | -36.47 |
| 2020-08-18 | -35.10 |
| 2020-08-17 | -33.22 |
| 2020-08-14 | -36.56 |
| 2020-08-13 | -36.73 |
| 2020-08-12 | -37.84 |
| 2020-08-11 | -37.33 |
| 2020-08-10 | -36.05 |
| 2020-08-07 | -36.30 |
| 2020-08-06 | -34.50 |
| 2020-08-05 | -37.07 |
| 2020-08-04 | -36.13 |
| 2020-08-03 | -36.82 |
| 2020-07-31 | -38.36 |
| 2020-07-30 | -38.19 |
| 2020-07-29 | -37.33 |
| 2020-07-28 | -39.98 |
| 2020-07-27 | -39.81 |
| 2020-07-24 | -39.56 |
| 2020-07-23 | -35.45 |
| 2020-07-22 | -36.30 |
| 2020-07-21 | -34.50 |
| 2020-07-20 | -34.08 |
| 2020-07-17 | -36.90 |
| 2020-07-16 | -36.90 |
| 2020-07-15 | -32.79 |
| 2020-07-14 | -31.17 |
| 2020-07-13 | -28.68 |
| 2020-07-10 | -29.97 |
| 2020-07-09 | -26.29 |
| 2020-07-08 | -24.49 |
| 2020-07-07 | -28.94 |
| 2020-07-06 | -25.60 |
| 2020-07-03 | -36.64 |
| 2020-07-02 | -40.41 |
| 2020-06-30 | -46.41 |
| 2020-06-29 | -47.95 |
| 2020-06-26 | -45.55 |
| 2020-06-24 | -44.35 |
| 2020-06-23 | -44.44 |
| 2020-06-22 | -44.09 |
| 2020-06-19 | -44.78 |
| 2020-06-18 | -45.72 |
| 2020-06-17 | -46.49 |
| 2020-06-16 | -47.35 |
| 2020-06-15 | -48.37 |
| 2020-06-12 | -48.12 |
| 2020-06-11 | -47.95 |
| 2020-06-10 | -46.23 |
| 2020-06-09 | -45.21 |
| 2020-06-08 | -45.89 |
| 2020-06-05 | -46.23 |
| 2020-06-04 | -48.46 |
| 2020-06-03 | -47.86 |
| 2020-06-02 | -47.09 |
| 2020-06-01 | -46.83 |
| 2020-05-29 | -49.83 |
| 2020-05-28 | -49.49 |
| 2020-05-27 | -48.72 |
| 2020-05-26 | -49.23 |
| 2020-05-25 | -49.40 |
| 2020-05-22 | -49.40 |
| 2020-05-21 | -45.04 |
| 2020-05-20 | -43.92 |
| 2020-05-19 | -42.89 |
| 2020-05-18 | -44.01 |
| 2020-05-15 | -44.52 |
| 2020-05-14 | -44.52 |
| 2020-05-13 | -43.24 |
| 2020-05-12 | -42.64 |
| 2020-05-11 | -42.12 |
| 2020-05-08 | -42.72 |
| 2020-05-07 | -43.49 |
| 2020-05-06 | -42.55 |
| 2020-05-05 | -44.44 |
| 2020-05-04 | -43.67 |
| 2020-04-29 | -39.47 |
| 2020-04-28 | -39.21 |
| 2020-04-27 | -40.50 |
| 2020-04-24 | -41.18 |
| 2020-04-23 | -40.75 |
| 2020-04-22 | -40.93 |
| 2020-04-21 | -40.93 |
| 2020-04-20 | -38.87 |
| 2020-04-17 | -38.53 |
| 2020-04-16 | -39.13 |
| 2020-04-15 | -39.21 |
| 2020-04-14 | -37.50 |
| 2020-04-09 | -38.70 |
| 2020-04-08 | -39.81 |
| 2020-04-07 | -38.27 |
| 2020-04-06 | -39.64 |
| 2020-04-03 | -40.58 |
| 2020-04-02 | -40.07 |
| 2020-04-01 | -40.50 |
| 2020-03-31 | -39.30 |
| 2020-03-30 | -40.41 |
| 2020-03-27 | -39.56 |
| 2020-03-26 | -38.70 |
| 2020-03-25 | -38.10 |
| 2020-03-24 | -39.47 |
| 2020-03-23 | -42.55 |
| 2020-03-20 | -40.84 |
| 2020-03-19 | -43.41 |
| 2020-03-18 | -40.24 |
| 2020-03-17 | -37.42 |
| 2020-03-16 | -37.07 |
| 2020-03-13 | -33.99 |
| 2020-03-12 | -33.73 |
| 2020-03-11 | -29.97 |
| 2020-03-10 | -28.60 |
| 2020-03-09 | -30.40 |
| 2020-03-06 | -25.17 |
| 2020-03-05 | -23.12 |
| 2020-03-04 | -25.69 |
| 2020-03-03 | -26.37 |
| 2020-03-02 | -26.29 |
| 2020-02-28 | -28.34 |
| 2020-02-27 | -24.66 |
| 2020-02-26 | -26.03 |
| 2020-02-25 | -25.34 |
| 2020-02-24 | -25.17 |
| 2020-02-21 | -22.95 |
| 2020-02-20 | -21.75 |
| 2020-02-19 | -25.26 |
| 2020-02-18 | -27.06 |
| 2020-02-17 | -26.54 |
| 2020-02-14 | -30.74 |
| 2020-02-13 | -31.25 |
| 2020-02-12 | -30.99 |
| 2020-02-11 | -32.19 |
| 2020-02-10 | -32.54 |
| 2020-02-07 | -30.65 |
| 2020-02-06 | -30.22 |
| 2020-02-05 | -32.88 |
| 2020-02-04 | -32.62 |
| 2020-02-03 | -34.68 |
| 2020-01-31 | -34.85 |
| 2020-01-30 | -34.42 |
| 2020-01-29 | -31.94 |
| 2020-01-24 | -28.68 |
| 2020-01-23 | -28.77 |
| 2020-01-22 | -25.00 |
| 2020-01-21 | -26.46 |
| 2020-01-20 | -22.95 |
| 2020-01-17 | -22.18 |
| 2020-01-16 | -22.78 |
| 2020-01-15 | -22.18 |
| 2020-01-14 | -20.72 |
| 2020-01-13 | -20.38 |
| 2020-01-10 | -20.98 |
| 2020-01-09 | -21.23 |
| 2020-01-08 | -22.95 |
| 2020-01-07 | -21.15 |
| 2020-01-06 | -20.81 |
| 2020-01-03 | -19.95 |
| 2020-01-02 | -19.27 |
| 2019-12-31 | -21.15 |
| 2019-12-30 | -20.38 |
| 2019-12-27 | -23.55 |
| 2019-12-24 | -24.66 |
| 2019-12-23 | -24.57 |
| 2019-12-20 | -23.20 |
| 2019-12-19 | -23.37 |
| 2019-12-18 | -23.12 |
| 2019-12-17 | -22.69 |
| 2019-12-16 | -26.46 |
| 2019-12-13 | -26.71 |
| 2019-12-12 | -29.62 |
| 2019-12-11 | -29.97 |
| 2019-12-10 | -30.82 |
| 2019-12-09 | -31.08 |
| 2019-12-06 | -31.59 |
| 2019-12-05 | -32.62 |
| 2019-12-04 | -33.56 |
| 2019-12-03 | -32.45 |
| 2019-12-02 | -33.48 |
| 2019-11-29 | -33.05 |
| 2019-11-28 | -32.19 |
| 2019-11-27 | -32.45 |
| 2019-11-26 | -32.02 |
| 2019-11-25 | -31.51 |
| 2019-11-22 | -31.94 |
| 2019-11-21 | -31.85 |
| 2019-11-20 | -30.57 |
| 2019-11-19 | -29.97 |
| 2019-11-18 | -31.08 |
| 2019-11-15 | -31.85 |
| 2019-11-14 | -30.99 |
| 2019-11-13 | -30.99 |
| 2019-11-12 | -29.71 |
| 2019-11-11 | -29.71 |
| 2019-11-08 | -27.57 |
| 2019-11-07 | -26.20 |
| 2019-11-06 | -27.48 |
| 2019-11-05 | -26.63 |
| 2019-11-04 | -28.60 |
| 2019-11-01 | -30.82 |
| 2019-10-31 | -31.25 |
| 2019-10-30 | -30.22 |
| 2019-10-29 | -28.94 |
| 2019-10-28 | -28.08 |
| 2019-10-25 | -29.62 |
| 2019-10-24 | -29.62 |
| 2019-10-23 | -29.88 |
| 2019-10-22 | -28.68 |
| 2019-10-21 | -29.80 |
| 2019-10-18 | -30.22 |
| 2019-10-17 | -27.91 |
| 2019-10-16 | -28.08 |
| 2019-10-15 | -27.66 |
| 2019-10-14 | -26.88 |
| 2019-10-11 | -26.88 |
| 2019-10-10 | -28.60 |
| 2019-10-09 | -30.31 |
| 2019-10-08 | -30.05 |
| 2019-10-04 | -30.14 |
| 2019-10-03 | -30.14 |
| 2019-10-02 | -30.31 |
| 2019-09-30 | -29.62 |
| 2019-09-27 | -29.88 |
| 2019-09-26 | -29.54 |
| 2019-09-25 | -28.51 |
| 2019-09-24 | -27.83 |
| 2019-09-23 | -27.06 |
| 2019-09-20 | -25.34 |
| 2019-09-19 | -25.94 |
| 2019-09-18 | -24.92 |
| 2019-09-17 | -25.09 |
| 2019-09-16 | -22.35 |
| 2019-09-13 | -20.55 |
| 2019-09-12 | -21.66 |
| 2019-09-11 | -23.12 |
| 2019-09-10 | -25.17 |
| 2019-09-09 | -25.86 |
| 2019-09-06 | -25.60 |
| 2019-09-05 | -27.48 |
| 2019-09-04 | -30.74 |
| 2019-09-03 | -34.85 |
| 2019-09-02 | -33.91 |
| 2019-08-30 | -36.05 |
| 2019-08-29 | -36.47 |
| 2019-08-28 | -35.87 |
| 2019-08-27 | -35.96 |
| 2019-08-26 | -36.39 |
| 2019-08-23 | -35.28 |
| 2019-08-22 | -35.79 |
| 2019-08-21 | -35.10 |
| 2019-08-20 | -34.76 |
| 2019-08-19 | -34.76 |
| 2019-08-16 | -38.53 |
| 2019-08-15 | -38.79 |
| 2019-08-14 | -38.19 |
| 2019-08-13 | -38.61 |
| 2019-08-12 | -37.50 |
| 2019-08-09 | -38.53 |
| 2019-08-08 | -38.27 |
| 2019-08-07 | -39.30 |
| 2019-08-06 | -38.96 |
| 2019-08-05 | -37.84 |
| 2019-08-02 | -36.22 |
| 2019-08-01 | -33.91 |
| 2019-07-31 | -32.79 |
| 2019-07-30 | -30.99 |
| 2019-07-29 | -31.76 |
| 2019-07-26 | -30.31 |
| 2019-07-25 | -29.28 |
| 2019-07-24 | -29.71 |
| 2019-07-23 | -29.62 |
| 2019-07-22 | -29.97 |
| 2019-07-19 | -27.66 |
| 2019-07-18 | -28.94 |
| 2019-07-17 | -28.85 |
| 2019-07-16 | -28.25 |
| 2019-07-15 | -27.31 |
| 2019-07-12 | -28.00 |
| 2019-07-11 | -28.17 |
| 2019-07-10 | -28.25 |
| 2019-07-09 | -29.11 |
| 2019-07-08 | -29.28 |
| 2019-07-05 | -28.08 |
| 2019-07-04 | -28.08 |
| 2019-07-03 | -26.71 |
| 2019-07-02 | -25.69 |
| 2019-06-28 | -26.46 |
| 2019-06-27 | -25.79 |
| 2019-06-26 | -27.80 |
| 2019-06-25 | -28.47 |
| 2019-06-24 | -27.05 |
| 2019-06-21 | -26.12 |
| 2019-06-20 | -26.21 |
| 2019-06-19 | -28.81 |
| 2019-06-18 | -32.76 |
| 2019-06-17 | -32.67 |
| 2019-06-14 | -32.34 |
| 2019-06-13 | -30.66 |
| 2019-06-12 | -30.32 |
| 2019-06-11 | -27.47 |
| 2019-06-10 | -32.67 |
| 2019-06-06 | -33.51 |
| 2019-06-05 | -33.34 |
| 2019-06-04 | -33.34 |
| 2019-06-03 | -33.01 |
| 2019-05-31 | -32.50 |
| 2019-05-30 | -32.17 |
| 2019-05-29 | -31.75 |
| 2019-05-28 | -30.49 |
| 2019-05-27 | -30.57 |
| 2019-05-24 | -30.66 |
| 2019-05-23 | -30.83 |
| 2019-05-22 | -28.89 |
| 2019-05-21 | -28.64 |
| 2019-05-20 | -28.31 |
| 2019-05-17 | -27.38 |
| 2019-05-16 | -26.29 |
| 2019-05-15 | -26.46 |
| 2019-05-14 | -26.63 |
| 2019-05-10 | -23.10 |
| 2019-05-09 | -25.79 |
| 2019-05-08 | -23.19 |
| 2019-05-07 | -21.00 |
| 2019-05-06 | -21.09 |
| 2019-05-03 | -14.04 |
| 2019-05-02 | -14.20 |
| 2019-04-30 | -15.21 |
| 2019-04-29 | -16.05 |
| 2019-04-26 | -14.71 |
| 2019-04-25 | -15.71 |
| 2019-04-24 | -11.85 |
| 2019-04-23 | -13.36 |
| 2019-04-18 | -12.69 |
| 2019-04-17 | -11.01 |
| 2019-04-16 | -13.03 |
| 2019-04-15 | -13.70 |
| 2019-04-12 | -13.53 |
| 2019-04-11 | -13.53 |
| 2019-04-10 | -10.85 |
| 2019-04-09 | -9.17 |
| 2019-04-08 | -7.49 |
| 2019-04-04 | -6.98 |
| 2019-04-03 | -7.15 |
| 2019-04-02 | -10.01 |
| 2019-04-01 | -11.35 |
| 2019-03-29 | -14.71 |
| 2019-03-28 | -18.07 |
| 2019-03-27 | -18.57 |
| 2019-03-26 | -18.90 |
| 2019-03-25 | -17.23 |
| 2019-03-22 | -14.37 |
| 2019-03-21 | -13.87 |
| 2019-03-20 | -13.36 |
| 2019-03-19 | -12.19 |
| 2019-03-18 | -11.01 |
| 2019-03-15 | -13.53 |
| 2019-03-14 | -14.04 |
| 2019-03-13 | -12.69 |
| 2019-03-12 | -11.18 |
| 2019-03-11 | -13.20 |
| 2019-03-08 | -14.88 |
| 2019-03-07 | -9.17 |
| 2019-03-06 | -10.68 |
| 2019-03-05 | -11.01 |
| 2019-03-04 | -8.33 |
| 2019-03-01 | -8.83 |
| 2019-02-28 | -12.52 |
| 2019-02-27 | -10.85 |
| 2019-02-26 | -9.33 |
| 2019-02-25 | -5.47 |
| 2019-02-22 | -10.17 |
| 2019-02-21 | -14.71 |
| 2019-02-20 | -16.55 |
| 2019-02-19 | -18.82 |
| 2019-02-18 | -19.91 |
| 2019-02-15 | -23.19 |
| 2019-02-14 | -20.58 |
| 2019-02-13 | -19.83 |
| 2019-02-12 | -21.68 |
| 2019-02-11 | -22.43 |
| 2019-02-08 | -23.52 |
| 2019-02-04 | -23.61 |
| 2019-02-01 | -23.44 |
| 2019-01-31 | -25.96 |
| 2019-01-30 | -27.64 |
| 2019-01-29 | -26.63 |
| 2019-01-28 | -26.12 |
| 2019-01-25 | -25.54 |
| 2019-01-24 | -27.89 |
| 2019-01-23 | -29.65 |
| 2019-01-22 | -29.23 |
| 2019-01-21 | -28.89 |
| 2019-01-18 | -28.06 |
| 2019-01-17 | -28.22 |
| 2019-01-16 | -27.55 |
| 2019-01-15 | -29.06 |
| 2019-01-14 | -30.91 |
| 2019-01-11 | -30.32 |
| 2019-01-10 | -30.32 |
| 2019-01-09 | -31.08 |
| 2019-01-08 | -32.08 |
| 2019-01-07 | -33.01 |
| 2019-01-04 | -34.77 |
| 2019-01-03 | -38.05 |
| 2019-01-02 | -38.97 |
| 2018-12-31 | -37.04 |
| 2018-12-28 | -38.21 |
| 2018-12-27 | -38.88 |
| 2018-12-24 | -37.63 |
| 2018-12-21 | -37.29 |
| 2018-12-20 | -34.44 |
| 2018-12-19 | -33.01 |
| 2018-12-18 | -33.01 |
| 2018-12-17 | -31.75 |
| 2018-12-14 | -31.25 |
| 2018-12-13 | -29.40 |
| 2018-12-12 | -30.83 |
| 2018-12-11 | -31.58 |
| 2018-12-10 | -28.81 |
| 2018-12-07 | -29.06 |
| 2018-12-06 | -26.46 |
| 2018-12-05 | -24.03 |
| 2018-12-04 | -23.61 |
| 2018-12-03 | -26.80 |
| 2018-11-30 | -31.83 |
| 2018-11-29 | -30.91 |
| 2018-11-28 | -30.24 |
| 2018-11-27 | -30.99 |
| 2018-11-26 | -31.50 |
| 2018-11-23 | -32.17 |
| 2018-11-22 | -29.99 |
| 2018-11-21 | -28.64 |
| 2018-11-20 | -29.90 |
| 2018-11-19 | -27.80 |
| 2018-11-16 | -28.22 |
| 2018-11-15 | -29.90 |
| 2018-11-14 | -31.25 |
| 2018-11-13 | -30.99 |
| 2018-11-12 | -31.92 |
| 2018-11-09 | -32.92 |
| 2018-11-08 | -29.90 |
| 2018-11-07 | -29.90 |
| 2018-11-06 | -28.81 |
| 2018-11-05 | -28.64 |
| 2018-11-02 | -27.47 |
| 2018-11-01 | -28.98 |
| 2018-10-31 | -33.76 |
| 2018-10-30 | -34.77 |
| 2018-10-29 | -36.62 |
| 2018-10-26 | -35.36 |
| 2018-10-25 | -33.68 |
| 2018-10-24 | -37.29 |
| 2018-10-23 | -38.72 |
| 2018-10-22 | -36.62 |
| 2018-10-19 | -44.68 |
| 2018-10-18 | -46.27 |
| 2018-10-16 | -45.35 |
| 2018-10-15 | -45.60 |
| 2018-10-12 | -44.09 |
| 2018-10-11 | -45.01 |
| 2018-10-10 | -41.32 |
| 2018-10-09 | -41.57 |
| 2018-10-08 | -42.16 |
| 2018-10-05 | -41.82 |
| 2018-10-04 | -41.49 |
| 2018-10-03 | -40.48 |
| 2018-10-02 | -41.24 |
| 2018-09-28 | -40.23 |
| 2018-09-27 | -39.39 |
| 2018-09-26 | -36.95 |
| 2018-09-24 | -38.55 |
| 2018-09-21 | -36.95 |
| 2018-09-20 | -38.13 |
| 2018-09-19 | -37.63 |
| 2018-09-18 | -39.64 |
| 2018-09-17 | -40.40 |
| 2018-09-14 | -40.23 |
| 2018-09-13 | -40.73 |
| 2018-09-12 | -43.92 |
| 2018-09-11 | -43.75 |
| 2018-09-10 | -44.01 |
| 2018-09-07 | -42.07 |
| 2018-09-06 | -42.41 |
| 2018-09-05 | -42.07 |
| 2018-09-04 | -41.40 |
| 2018-09-03 | -42.49 |
| 2018-08-31 | -41.74 |
| 2018-08-30 | -41.07 |
| 2018-08-29 | -38.80 |
| 2018-08-28 | -37.46 |
| 2018-08-27 | -37.46 |
| 2018-08-24 | -40.31 |
| 2018-08-23 | -39.30 |
| 2018-08-22 | -39.22 |
| 2018-08-21 | -39.98 |
| 2018-08-20 | -40.73 |
| 2018-08-17 | -41.15 |
| 2018-08-16 | -40.31 |
| 2018-08-15 | -40.73 |
| 2018-08-14 | -38.63 |
| 2018-08-13 | -38.72 |
| 2018-08-10 | -37.12 |
| 2018-08-09 | -37.04 |
| 2018-08-08 | -39.14 |
| 2018-08-07 | -39.22 |
| 2018-08-06 | -39.64 |
| 2018-08-03 | -38.21 |
| 2018-08-02 | -37.21 |
| 2018-08-01 | -35.19 |
| 2018-07-31 | -33.51 |
| 2018-07-30 | -33.26 |
| 2018-07-27 | -32.92 |
| 2018-07-26 | -33.18 |
| 2018-07-25 | -32.42 |
| 2018-07-24 | -32.50 |
| 2018-07-23 | -33.93 |
| 2018-07-20 | -34.10 |
| 2018-07-19 | -34.44 |
| 2018-07-18 | -34.44 |
| 2018-07-17 | -35.02 |
| 2018-07-16 | -34.86 |
| 2018-07-13 | -34.27 |
| 2018-07-12 | -34.02 |
| 2018-07-11 | -36.20 |
| 2018-07-10 | -35.53 |
| 2018-07-09 | -35.53 |
| 2018-07-06 | -38.13 |
| 2018-07-05 | -37.96 |
| 2018-07-04 | -37.30 |
| 2018-07-03 | -36.25 |
| 2018-06-29 | -35.84 |
| 2018-06-28 | -37.22 |
| 2018-06-27 | -37.38 |
| 2018-06-26 | -34.39 |
| 2018-06-25 | -34.22 |
| 2018-06-22 | -32.52 |
| 2018-06-21 | -33.58 |
| 2018-06-20 | -31.47 |
| 2018-06-19 | -30.58 |
| 2018-06-15 | -25.97 |
| 2018-06-14 | -23.62 |
| 2018-06-13 | -22.98 |
| 2018-06-12 | -21.68 |
| 2018-06-11 | -21.52 |
| 2018-06-08 | -20.95 |
| 2018-06-07 | -19.17 |
| 2018-06-06 | -19.98 |
| 2018-06-05 | -19.66 |
| 2018-06-04 | -19.17 |
| 2018-06-01 | -20.79 |
| 2018-05-31 | -20.55 |
| 2018-05-30 | -22.98 |
| 2018-05-29 | -20.87 |
| 2018-05-28 | -19.42 |
| 2018-05-25 | -19.66 |
| 2018-05-24 | -18.45 |
| 2018-05-23 | -18.28 |
| 2018-05-21 | -15.21 |
| 2018-05-18 | -14.40 |
| 2018-05-17 | -14.24 |
| 2018-05-16 | -12.78 |
| 2018-05-15 | -12.94 |
| 2018-05-14 | -12.62 |
| 2018-05-11 | -14.40 |
| 2018-05-10 | -14.89 |
| 2018-05-09 | -14.89 |
| 2018-05-08 | -14.89 |
| 2018-05-07 | -15.05 |
| 2018-05-04 | -16.02 |
| 2018-05-03 | -14.40 |
| 2018-05-02 | -12.94 |
| 2018-04-30 | -12.62 |
| 2018-04-27 | -15.21 |
| 2018-04-26 | -16.02 |
| 2018-04-25 | -15.05 |
| 2018-04-24 | -13.59 |
| 2018-04-23 | -15.21 |
| 2018-04-20 | -14.89 |
| 2018-04-19 | -12.94 |
| 2018-04-18 | -14.40 |
| 2018-04-17 | -15.21 |
| 2018-04-16 | -14.24 |
| 2018-04-13 | -11.97 |
| 2018-04-12 | -12.30 |
| 2018-04-11 | -11.97 |
| 2018-04-10 | -11.65 |
| 2018-04-09 | -13.92 |
| 2018-04-06 | -16.34 |
| 2018-04-04 | -16.83 |
| 2018-04-03 | -15.21 |
| 2018-03-29 | -16.02 |
| 2018-03-28 | -15.53 |
| 2018-03-27 | -13.43 |
| 2018-03-26 | -14.89 |
| 2018-03-23 | -14.56 |
| 2018-03-22 | -12.30 |
| 2018-03-21 | -12.30 |
| 2018-03-20 | -11.81 |
| 2018-03-19 | -11.33 |
| 2018-03-16 | -11.00 |
| 2018-03-15 | -10.03 |
| 2018-03-14 | -9.71 |
| 2018-03-13 | -9.39 |
| 2018-03-12 | -8.58 |
| 2018-03-09 | -9.55 |
| 2018-03-08 | -10.36 |
| 2018-03-07 | -10.52 |
| 2018-03-06 | -9.22 |
| 2018-03-05 | -11.65 |
| 2018-03-02 | -10.36 |
| 2018-03-01 | -9.06 |
| 2018-02-28 | -9.39 |
| 2018-02-27 | -7.28 |
| 2018-02-26 | -6.96 |
| 2018-02-23 | -7.44 |
| 2018-02-22 | -9.39 |
| 2018-02-21 | -8.74 |
| 2018-02-20 | -9.71 |
| 2018-02-15 | -9.55 |
| 2018-02-14 | -10.36 |
| 2018-02-13 | -11.00 |
| 2018-02-12 | -11.00 |
| 2018-02-09 | -11.65 |
| 2018-02-08 | -7.12 |
| 2018-02-07 | -5.83 |
| 2018-02-06 | -4.69 |
| 2018-02-05 | 0.16 |
| 2018-02-02 | 1.62 |
| 2018-02-01 | 1.78 |
| 2018-01-31 | 3.40 |
| 2018-01-30 | 3.40 |
| 2018-01-29 | 4.05 |
| 2018-01-26 | 7.44 |
| 2018-01-25 | 5.34 |
| 2018-01-24 | 9.22 |
| 2018-01-23 | 4.69 |
| 2018-01-22 | 4.05 |
| 2018-01-19 | 3.88 |
| 2018-01-18 | 2.91 |
| 2018-01-17 | 2.75 |
| 2018-01-16 | -1.62 |
| 2018-01-15 | -3.88 |
| 2018-01-12 | -2.75 |
| 2018-01-11 | -2.59 |
| 2018-01-10 | -2.10 |
| 2018-01-09 | -2.10 |
| 2018-01-08 | -2.10 |
| 2018-01-05 | -3.56 |
| 2018-01-04 | -4.05 |
| 2018-01-03 | -4.69 |
| 2018-01-02 | -5.18 |
| 2017-12-29 | -8.25 |
| 2017-12-28 | -7.77 |
| 2017-12-27 | -7.77 |
| 2017-12-22 | -8.25 |
| 2017-12-21 | -8.58 |
| 2017-12-20 | -8.58 |
| 2017-12-19 | -8.74 |
| 2017-12-18 | -8.41 |
| 2017-12-15 | -8.41 |
| 2017-12-14 | -8.41 |
| 2017-12-13 | -8.25 |
| 2017-12-12 | -9.39 |
| 2017-12-11 | -8.74 |
| 2017-12-08 | -8.90 |
| 2017-12-07 | -9.55 |
| 2017-12-06 | -8.58 |
| 2017-12-05 | -6.80 |
| 2017-12-04 | -6.31 |
| 2017-12-01 | -5.83 |
| 2017-11-30 | -5.83 |
| 2017-11-29 | -5.99 |
| 2017-11-28 | -5.50 |
| 2017-11-27 | -5.02 |
| 2017-11-24 | -4.69 |
| 2017-11-23 | -5.18 |
| 2017-11-22 | -4.53 |
| 2017-11-21 | -5.50 |
| 2017-11-20 | -7.28 |
| 2017-11-17 | -5.66 |
| 2017-11-16 | -4.69 |
| 2017-11-15 | -4.53 |
| 2017-11-14 | -3.07 |
| 2017-11-13 | -2.10 |
| 2017-11-10 | -1.46 |
| 2017-11-09 | -2.10 |
| 2017-11-08 | -2.43 |
| 2017-11-07 | -1.78 |
| 2017-11-06 | -2.43 |
| 2017-11-03 | -0.97 |
| 2017-11-02 | -0.97 |
| 2017-11-01 | -0.32 |
| 2017-10-31 | -0.16 |
| 2017-10-30 | 0.97 |
| 2017-10-27 | 1.94 |
| 2017-10-26 | 2.10 |
| 2017-10-25 | 2.91 |
| 2017-10-24 | 2.43 |
| 2017-10-23 | 3.24 |
| 2017-10-20 | 3.88 |
| 2017-10-19 | 3.07 |
| 2017-10-18 | 5.18 |
| 2017-10-17 | 5.50 |
| 2017-10-16 | 5.83 |
| 2017-10-13 | 5.50 |
| 2017-10-12 | 4.53 |
| 2017-10-11 | 4.69 |
| 2017-10-10 | 5.18 |
| 2017-10-09 | 4.53 |
| 2017-10-06 | 5.66 |
| 2017-10-04 | 3.56 |
| 2017-10-03 | 3.56 |
| 2017-09-29 | 2.10 |
| 2017-09-28 | 1.62 |
| 2017-09-27 | 3.40 |
| 2017-09-26 | 3.72 |
| 2017-09-25 | 3.40 |
| 2017-09-22 | 5.66 |
| 2017-09-21 | 7.28 |
| 2017-09-20 | 5.66 |
| 2017-09-19 | 4.85 |
| 2017-09-18 | 7.12 |
| 2017-09-15 | 2.75 |
| 2017-09-14 | 4.21 |
| 2017-09-13 | 4.37 |
| 2017-09-12 | 4.05 |
| 2017-09-11 | 3.40 |
| 2017-09-08 | 3.07 |
| 2017-09-07 | 3.07 |
| 2017-09-06 | 3.72 |
| 2017-09-05 | 4.69 |
| 2017-09-04 | 5.02 |
| 2017-09-01 | 5.34 |
| 2017-08-31 | 6.15 |
| 2017-08-30 | 5.83 |
| 2017-08-29 | 5.50 |
| 2017-08-28 | 7.28 |
| 2017-08-25 | 3.24 |
| 2017-08-24 | 0.65 |
| 2017-08-22 | 0.65 |
| 2017-08-21 | 0.16 |
| 2017-08-18 | 0.00 |
Copyright & disclaimer, Privacy policy