Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1164 % |
|---|---|
| 2025-11-07 | 293.90 |
| 2025-11-06 | 306.76 |
| 2025-11-05 | 293.90 |
| 2025-11-04 | 293.90 |
| 2025-11-03 | 325.46 |
| 2025-10-31 | 357.02 |
| 2025-10-30 | 365.20 |
| 2025-10-28 | 310.27 |
| 2025-10-27 | 331.31 |
| 2025-10-24 | 318.45 |
| 2025-10-23 | 304.42 |
| 2025-10-22 | 293.90 |
| 2025-10-21 | 302.09 |
| 2025-10-20 | 289.23 |
| 2025-10-17 | 299.75 |
| 2025-10-16 | 350.01 |
| 2025-10-15 | 354.68 |
| 2025-10-14 | 345.33 |
| 2025-10-13 | 350.01 |
| 2025-10-10 | 338.32 |
| 2025-10-09 | 351.18 |
| 2025-10-08 | 351.18 |
| 2025-10-06 | 318.45 |
| 2025-10-03 | 318.45 |
| 2025-10-02 | 293.90 |
| 2025-09-30 | 268.19 |
| 2025-09-29 | 256.50 |
| 2025-09-26 | 276.37 |
| 2025-09-25 | 257.67 |
| 2025-09-24 | 250.66 |
| 2025-09-23 | 252.99 |
| 2025-09-22 | 247.15 |
| 2025-09-19 | 233.12 |
| 2025-09-18 | 235.46 |
| 2025-09-17 | 244.81 |
| 2025-09-16 | 237.80 |
| 2025-09-15 | 209.75 |
| 2025-09-12 | 215.59 |
| 2025-09-11 | 212.08 |
| 2025-09-10 | 209.75 |
| 2025-09-09 | 223.77 |
| 2025-09-08 | 222.60 |
| 2025-09-05 | 210.92 |
| 2025-09-04 | 192.21 |
| 2025-09-03 | 205.07 |
| 2025-09-02 | 214.42 |
| 2025-09-01 | 216.76 |
| 2025-08-29 | 223.77 |
| 2025-08-28 | 198.06 |
| 2025-08-27 | 213.25 |
| 2025-08-26 | 215.59 |
| 2025-08-25 | 209.75 |
| 2025-08-22 | 178.19 |
| 2025-08-21 | 168.84 |
| 2025-08-20 | 177.02 |
| 2025-08-19 | 185.20 |
| 2025-08-18 | 179.36 |
| 2025-08-15 | 173.51 |
| 2025-08-14 | 168.84 |
| 2025-08-13 | 172.34 |
| 2025-08-12 | 162.99 |
| 2025-08-11 | 161.82 |
| 2025-08-08 | 161.82 |
| 2025-08-07 | 160.65 |
| 2025-08-06 | 151.30 |
| 2025-08-05 | 153.64 |
| 2025-08-04 | 143.12 |
| 2025-08-01 | 138.45 |
| 2025-07-31 | 136.11 |
| 2025-07-30 | 144.29 |
| 2025-07-29 | 153.64 |
| 2025-07-28 | 147.80 |
| 2025-07-25 | 158.32 |
| 2025-07-24 | 158.32 |
| 2025-07-23 | 143.12 |
| 2025-07-22 | 166.50 |
| 2025-07-21 | 170.01 |
| 2025-07-18 | 167.67 |
| 2025-07-17 | 166.50 |
| 2025-07-16 | 159.49 |
| 2025-07-15 | 164.16 |
| 2025-07-14 | 165.33 |
| 2025-07-11 | 171.17 |
| 2025-07-10 | 164.16 |
| 2025-07-09 | 165.33 |
| 2025-07-08 | 179.36 |
| 2025-07-07 | 189.88 |
| 2025-07-04 | 195.72 |
| 2025-07-03 | 201.56 |
| 2025-07-02 | 194.55 |
| 2025-06-30 | 184.03 |
| 2025-06-27 | 184.03 |
| 2025-06-26 | 161.82 |
| 2025-06-25 | 161.82 |
| 2025-06-24 | 164.16 |
| 2025-06-23 | 166.50 |
| 2025-06-20 | 157.50 |
| 2025-06-19 | 162.16 |
| 2025-06-18 | 173.81 |
| 2025-06-17 | 178.47 |
| 2025-06-16 | 176.14 |
| 2025-06-13 | 149.34 |
| 2025-06-12 | 156.33 |
| 2025-06-11 | 154.00 |
| 2025-06-10 | 160.99 |
| 2025-06-09 | 148.18 |
| 2025-06-06 | 148.18 |
| 2025-06-05 | 150.51 |
| 2025-06-04 | 148.18 |
| 2025-06-03 | 93.42 |
| 2025-06-02 | 88.75 |
| 2025-05-30 | 100.41 |
| 2025-05-29 | 102.74 |
| 2025-05-28 | 107.40 |
| 2025-05-27 | 103.90 |
| 2025-05-26 | 109.73 |
| 2025-05-23 | 93.42 |
| 2025-05-22 | 78.27 |
| 2025-05-21 | 79.43 |
| 2025-05-20 | 78.27 |
| 2025-05-19 | 72.44 |
| 2025-05-16 | 73.61 |
| 2025-05-15 | 80.60 |
| 2025-05-14 | 80.60 |
| 2025-05-13 | 79.43 |
| 2025-05-12 | 85.26 |
| 2025-05-09 | 82.93 |
| 2025-05-08 | 85.26 |
| 2025-05-07 | 67.78 |
| 2025-05-06 | 68.95 |
| 2025-05-02 | 73.61 |
| 2025-04-30 | 67.78 |
| 2025-04-29 | 72.44 |
| 2025-04-28 | 72.44 |
| 2025-04-25 | 73.61 |
| 2025-04-24 | 77.10 |
| 2025-04-23 | 70.11 |
| 2025-04-22 | 65.45 |
| 2025-04-17 | 57.30 |
| 2025-04-16 | 57.30 |
| 2025-04-15 | 61.96 |
| 2025-04-14 | 64.29 |
| 2025-04-11 | 59.63 |
| 2025-04-10 | 57.30 |
| 2025-04-09 | 53.80 |
| 2025-04-08 | 47.97 |
| 2025-04-07 | 44.48 |
| 2025-04-03 | 70.11 |
| 2025-04-02 | 71.28 |
| 2025-04-01 | 72.44 |
| 2025-03-31 | 60.79 |
| 2025-03-28 | 72.44 |
| 2025-03-27 | 77.10 |
| 2025-03-26 | 80.60 |
| 2025-03-25 | 85.26 |
| 2025-03-24 | 85.26 |
| 2025-03-21 | 89.92 |
| 2025-03-20 | 79.43 |
| 2025-03-19 | 77.10 |
| 2025-03-18 | 80.60 |
| 2025-03-17 | 80.60 |
| 2025-03-14 | 80.60 |
| 2025-03-13 | 77.10 |
| 2025-03-12 | 75.94 |
| 2025-03-11 | 78.27 |
| 2025-03-10 | 79.43 |
| 2025-03-07 | 74.77 |
| 2025-03-06 | 66.62 |
| 2025-03-05 | 64.29 |
| 2025-03-04 | 64.29 |
| 2025-03-03 | 66.62 |
| 2025-02-28 | 63.12 |
| 2025-02-27 | 73.61 |
| 2025-02-26 | 71.28 |
| 2025-02-25 | 66.62 |
| 2025-02-24 | 74.77 |
| 2025-02-21 | 74.77 |
| 2025-02-20 | 73.61 |
| 2025-02-19 | 75.94 |
| 2025-02-18 | 72.44 |
| 2025-02-17 | 73.61 |
| 2025-02-14 | 80.60 |
| 2025-02-13 | 81.76 |
| 2025-02-12 | 79.43 |
| 2025-02-11 | 82.93 |
| 2025-02-10 | 87.59 |
| 2025-02-07 | 92.25 |
| 2025-02-06 | 93.42 |
| 2025-02-05 | 93.42 |
| 2025-02-04 | 84.09 |
| 2025-02-03 | 88.75 |
| 2025-01-28 | 78.27 |
| 2025-01-27 | 112.06 |
| 2025-01-24 | 119.05 |
| 2025-01-23 | 117.88 |
| 2025-01-22 | 116.72 |
| 2025-01-21 | 106.23 |
| 2025-01-20 | 103.90 |
| 2025-01-17 | 102.74 |
| 2025-01-16 | 103.90 |
| 2025-01-15 | 99.24 |
| 2025-01-14 | 102.74 |
| 2025-01-13 | 94.58 |
| 2025-01-10 | 91.09 |
| 2025-01-09 | 94.58 |
| 2025-01-08 | 103.90 |
| 2025-01-07 | 119.05 |
| 2025-01-06 | 107.40 |
| 2025-01-03 | 109.73 |
| 2025-01-02 | 91.09 |
| 2024-12-31 | 89.92 |
| 2024-12-30 | 93.42 |
| 2024-12-27 | 91.09 |
| 2024-12-24 | 87.59 |
| 2024-12-23 | 88.75 |
| 2024-12-20 | 88.75 |
| 2024-12-19 | 91.09 |
| 2024-12-18 | 86.42 |
| 2024-12-17 | 86.42 |
| 2024-12-16 | 88.75 |
| 2024-12-13 | 92.25 |
| 2024-12-12 | 98.08 |
| 2024-12-11 | 93.42 |
| 2024-12-10 | 94.58 |
| 2024-12-09 | 101.57 |
| 2024-12-06 | 94.58 |
| 2024-12-05 | 95.75 |
| 2024-12-04 | 99.24 |
| 2024-12-03 | 99.24 |
| 2024-12-02 | 99.24 |
| 2024-11-29 | 103.90 |
| 2024-11-28 | 96.91 |
| 2024-11-27 | 100.41 |
| 2024-11-26 | 98.08 |
| 2024-11-25 | 105.07 |
| 2024-11-22 | 112.06 |
| 2024-11-21 | 116.72 |
| 2024-11-20 | 114.39 |
| 2024-11-19 | 116.72 |
| 2024-11-18 | 108.56 |
| 2024-11-15 | 93.42 |
| 2024-11-14 | 93.42 |
| 2024-11-13 | 100.41 |
| 2024-11-12 | 96.91 |
| 2024-11-11 | 101.57 |
| 2024-11-08 | 109.73 |
| 2024-11-07 | 109.73 |
| 2024-11-06 | 102.74 |
| 2024-11-05 | 109.73 |
| 2024-11-04 | 115.55 |
| 2024-11-01 | 117.88 |
| 2024-10-31 | 128.37 |
| 2024-10-30 | 131.87 |
| 2024-10-29 | 135.36 |
| 2024-10-28 | 129.54 |
| 2024-10-25 | 130.70 |
| 2024-10-24 | 130.70 |
| 2024-10-23 | 154.00 |
| 2024-10-22 | 170.32 |
| 2024-10-21 | 126.04 |
| 2024-10-18 | 109.73 |
| 2024-10-17 | 98.08 |
| 2024-10-16 | 87.59 |
| 2024-10-15 | 84.09 |
| 2024-10-14 | 88.75 |
| 2024-10-10 | 92.25 |
| 2024-10-09 | 89.92 |
| 2024-10-08 | 84.09 |
| 2024-10-07 | 98.08 |
| 2024-10-04 | 91.09 |
| 2024-10-03 | 77.10 |
| 2024-10-02 | 91.09 |
| 2024-09-30 | 91.09 |
| 2024-09-27 | 95.75 |
| 2024-09-26 | 96.91 |
| 2024-09-25 | 73.61 |
| 2024-09-24 | 79.43 |
| 2024-09-23 | 68.95 |
| 2024-09-20 | 56.13 |
| 2024-09-19 | 53.80 |
| 2024-09-17 | 56.13 |
| 2024-09-16 | 60.79 |
| 2024-09-13 | 61.96 |
| 2024-09-12 | 73.61 |
| 2024-09-11 | 58.46 |
| 2024-09-10 | 59.63 |
| 2024-09-09 | 57.30 |
| 2024-09-05 | 72.09 |
| 2024-09-04 | 69.77 |
| 2024-09-03 | 76.74 |
| 2024-09-02 | 80.23 |
| 2024-08-30 | 80.23 |
| 2024-08-29 | 82.56 |
| 2024-08-28 | 80.23 |
| 2024-08-27 | 82.56 |
| 2024-08-26 | 90.70 |
| 2024-08-23 | 94.19 |
| 2024-08-22 | 93.02 |
| 2024-08-21 | 96.51 |
| 2024-08-20 | 96.51 |
| 2024-08-19 | 86.05 |
| 2024-08-16 | 127.91 |
| 2024-08-15 | 120.93 |
| 2024-08-14 | 118.60 |
| 2024-08-13 | 120.93 |
| 2024-08-12 | 122.09 |
| 2024-08-09 | 122.09 |
| 2024-08-08 | 118.60 |
| 2024-08-07 | 125.58 |
| 2024-08-06 | 123.26 |
| 2024-08-05 | 120.93 |
| 2024-08-02 | 136.05 |
| 2024-08-01 | 148.84 |
| 2024-07-31 | 154.65 |
| 2024-07-30 | 152.33 |
| 2024-07-29 | 154.65 |
| 2024-07-26 | 152.33 |
| 2024-07-25 | 151.16 |
| 2024-07-24 | 161.63 |
| 2024-07-23 | 162.79 |
| 2024-07-22 | 163.95 |
| 2024-07-19 | 159.30 |
| 2024-07-18 | 166.28 |
| 2024-07-17 | 165.12 |
| 2024-07-16 | 167.44 |
| 2024-07-15 | 167.44 |
| 2024-07-12 | 169.77 |
| 2024-07-11 | 173.26 |
| 2024-07-10 | 172.09 |
| 2024-07-09 | 181.40 |
| 2024-07-08 | 187.21 |
| 2024-07-05 | 181.40 |
| 2024-07-04 | 191.86 |
| 2024-07-03 | 193.02 |
| 2024-07-02 | 191.86 |
| 2024-06-28 | 203.49 |
| 2024-06-27 | 189.53 |
| 2024-06-26 | 200.00 |
| 2024-06-25 | 201.16 |
| 2024-06-24 | 209.30 |
| 2024-06-21 | 213.95 |
| 2024-06-20 | 218.60 |
| 2024-06-19 | 215.12 |
| 2024-06-18 | 208.14 |
| 2024-06-17 | 198.84 |
| 2024-06-14 | 210.47 |
| 2024-06-13 | 206.98 |
| 2024-06-12 | 216.28 |
| 2024-06-11 | 211.63 |
| 2024-06-07 | 230.23 |
| 2024-06-06 | 239.53 |
| 2024-06-05 | 227.91 |
| 2024-06-04 | 241.86 |
| 2024-06-03 | 252.33 |
| 2024-05-31 | 243.02 |
| 2024-05-30 | 227.91 |
| 2024-05-29 | 244.19 |
| 2024-05-28 | 222.09 |
| 2024-05-27 | 219.77 |
| 2024-05-24 | 209.30 |
| 2024-05-23 | 211.63 |
| 2024-05-22 | 218.60 |
| 2024-05-21 | 226.74 |
| 2024-05-20 | 222.09 |
| 2024-05-17 | 206.98 |
| 2024-05-16 | 201.16 |
| 2024-05-14 | 196.51 |
| 2024-05-13 | 182.56 |
| 2024-05-10 | 176.74 |
| 2024-05-09 | 170.93 |
| 2024-05-08 | 158.14 |
| 2024-05-07 | 172.09 |
| 2024-05-06 | 166.28 |
| 2024-05-03 | 163.95 |
| 2024-05-02 | 134.88 |
| 2024-04-30 | 138.37 |
| 2024-04-29 | 129.07 |
| 2024-04-26 | 126.74 |
| 2024-04-25 | 134.88 |
| 2024-04-24 | 137.21 |
| 2024-04-23 | 132.56 |
| 2024-04-22 | 134.88 |
| 2024-04-19 | 138.37 |
| 2024-04-18 | 127.91 |
| 2024-04-17 | 124.42 |
| 2024-04-16 | 131.40 |
| 2024-04-15 | 141.86 |
| 2024-04-12 | 141.86 |
| 2024-04-11 | 139.53 |
| 2024-04-10 | 127.91 |
| 2024-04-09 | 123.26 |
| 2024-04-08 | 125.58 |
| 2024-04-05 | 124.42 |
| 2024-04-03 | 125.58 |
| 2024-04-02 | 118.60 |
| 2024-03-28 | 101.16 |
| 2024-03-27 | 103.49 |
| 2024-03-26 | 96.51 |
| 2024-03-25 | 100.00 |
| 2024-03-22 | 91.86 |
| 2024-03-21 | 91.86 |
| 2024-03-20 | 90.70 |
| 2024-03-19 | 84.88 |
| 2024-03-18 | 81.40 |
| 2024-03-15 | 77.91 |
| 2024-03-14 | 73.26 |
| 2024-03-13 | 83.72 |
| 2024-03-12 | 82.56 |
| 2024-03-11 | 90.70 |
| 2024-03-08 | 124.42 |
| 2024-03-07 | 110.47 |
| 2024-03-06 | 116.28 |
| 2024-03-05 | 112.79 |
| 2024-03-04 | 124.42 |
| 2024-03-01 | 111.63 |
| 2024-02-29 | 122.09 |
| 2024-02-28 | 126.74 |
| 2024-02-27 | 113.95 |
| 2024-02-26 | 118.60 |
| 2024-02-23 | 138.37 |
| 2024-02-22 | 140.70 |
| 2024-02-21 | 133.72 |
| 2024-02-20 | 137.21 |
| 2024-02-19 | 143.02 |
| 2024-02-16 | 133.72 |
| 2024-02-15 | 123.26 |
| 2024-02-14 | 126.74 |
| 2024-02-09 | 125.58 |
| 2024-02-08 | 137.21 |
| 2024-02-07 | 127.91 |
| 2024-02-06 | 127.91 |
| 2024-02-05 | 124.42 |
| 2024-02-02 | 134.88 |
| 2024-02-01 | 127.91 |
| 2024-01-31 | 118.60 |
| 2024-01-30 | 113.95 |
| 2024-01-29 | 117.44 |
| 2024-01-26 | 120.93 |
| 2024-01-25 | 127.91 |
| 2024-01-24 | 123.26 |
| 2024-01-23 | 116.28 |
| 2024-01-22 | 112.79 |
| 2024-01-19 | 125.58 |
| 2024-01-18 | 131.40 |
| 2024-01-17 | 132.56 |
| 2024-01-16 | 134.88 |
| 2024-01-15 | 131.40 |
| 2024-01-12 | 120.93 |
| 2024-01-11 | 116.28 |
| 2024-01-10 | 101.16 |
| 2024-01-09 | 93.02 |
| 2024-01-08 | 87.21 |
| 2024-01-05 | 93.02 |
| 2024-01-04 | 88.37 |
| 2024-01-03 | 94.19 |
| 2024-01-02 | 101.16 |
| 2023-12-29 | 100.00 |
| 2023-12-28 | 95.35 |
| 2023-12-27 | 98.84 |
| 2023-12-22 | 106.98 |
| 2023-12-21 | 100.00 |
| 2023-12-20 | 94.19 |
| 2023-12-19 | 101.16 |
| 2023-12-18 | 98.84 |
| 2023-12-15 | 94.19 |
| 2023-12-14 | 88.37 |
| 2023-12-13 | 88.37 |
| 2023-12-12 | 82.56 |
| 2023-12-11 | 83.72 |
| 2023-12-08 | 77.91 |
| 2023-12-07 | 86.05 |
| 2023-12-06 | 91.86 |
| 2023-12-05 | 98.84 |
| 2023-12-04 | 98.84 |
| 2023-12-01 | 93.02 |
| 2023-11-30 | 89.53 |
| 2023-11-29 | 80.23 |
| 2023-11-28 | 84.88 |
| 2023-11-27 | 94.19 |
| 2023-11-24 | 88.37 |
| 2023-11-23 | 86.05 |
| 2023-11-22 | 87.21 |
| 2023-11-21 | 93.02 |
| 2023-11-20 | 86.05 |
| 2023-11-17 | 74.42 |
| 2023-11-16 | 74.42 |
| 2023-11-15 | 79.07 |
| 2023-11-14 | 74.42 |
| 2023-11-13 | 74.42 |
| 2023-11-10 | 60.47 |
| 2023-11-09 | 56.98 |
| 2023-11-08 | 55.81 |
| 2023-11-07 | 60.47 |
| 2023-11-06 | 60.47 |
| 2023-11-03 | 63.95 |
| 2023-11-02 | 61.63 |
| 2023-11-01 | 60.47 |
| 2023-10-31 | 48.84 |
| 2023-10-30 | 48.84 |
| 2023-10-27 | 52.33 |
| 2023-10-26 | 60.47 |
| 2023-10-25 | 55.81 |
| 2023-10-24 | 53.49 |
| 2023-10-20 | 47.67 |
| 2023-10-19 | 44.19 |
| 2023-10-18 | 44.19 |
| 2023-10-17 | 46.51 |
| 2023-10-16 | 52.33 |
| 2023-10-13 | 52.33 |
| 2023-10-12 | 54.65 |
| 2023-10-11 | 53.49 |
| 2023-10-10 | 56.98 |
| 2023-10-09 | 60.47 |
| 2023-10-06 | 60.47 |
| 2023-10-05 | 51.16 |
| 2023-10-04 | 50.00 |
| 2023-10-03 | 59.30 |
| 2023-09-29 | 77.91 |
| 2023-09-28 | 61.63 |
| 2023-09-27 | 65.12 |
| 2023-09-26 | 65.12 |
| 2023-09-25 | 47.67 |
| 2023-09-22 | 37.21 |
| 2023-09-21 | 37.21 |
| 2023-09-20 | 41.86 |
| 2023-09-19 | 36.05 |
| 2023-09-18 | 31.40 |
| 2023-09-15 | 38.37 |
| 2023-09-14 | 34.88 |
| 2023-09-13 | 24.42 |
| 2023-09-12 | 22.09 |
| 2023-09-11 | 27.91 |
| 2023-09-07 | 20.93 |
| 2023-09-06 | 23.26 |
| 2023-09-05 | 16.28 |
| 2023-09-04 | 12.79 |
| 2023-08-31 | 6.98 |
| 2023-08-30 | 4.65 |
| 2023-08-29 | 4.65 |
| 2023-08-28 | 3.49 |
| 2023-08-25 | 1.16 |
| 2023-08-24 | 5.81 |
| 2023-08-23 | 5.81 |
| 2023-08-22 | 9.30 |
| 2023-08-21 | 8.14 |
| 2023-08-18 | 0.00 |
| 2023-08-17 | 0.00 |
Copyright & disclaimer, Privacy policy