Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08245 | 2015-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8245 % |
|---|---|
| 2025-11-07 | -71.43 |
| 2025-11-06 | -71.43 |
| 2025-11-05 | -72.48 |
| 2025-11-04 | -72.48 |
| 2025-11-03 | -72.48 |
| 2025-10-31 | -72.48 |
| 2025-10-30 | -75.34 |
| 2025-10-28 | -73.23 |
| 2025-10-27 | -75.34 |
| 2025-10-24 | -73.68 |
| 2025-10-23 | -73.68 |
| 2025-10-22 | -73.68 |
| 2025-10-21 | -73.68 |
| 2025-10-20 | -73.68 |
| 2025-10-17 | -72.93 |
| 2025-10-16 | -71.88 |
| 2025-10-15 | -71.88 |
| 2025-10-14 | -71.88 |
| 2025-10-13 | -71.88 |
| 2025-10-10 | -72.93 |
| 2025-10-09 | -72.93 |
| 2025-10-08 | -73.38 |
| 2025-10-06 | -73.38 |
| 2025-10-03 | -76.69 |
| 2025-10-02 | -74.59 |
| 2025-09-30 | -73.68 |
| 2025-09-29 | -74.14 |
| 2025-09-26 | -72.18 |
| 2025-09-25 | -72.18 |
| 2025-09-24 | -72.18 |
| 2025-09-23 | -72.18 |
| 2025-09-22 | -72.18 |
| 2025-09-19 | -72.18 |
| 2025-09-18 | -72.18 |
| 2025-09-17 | -74.44 |
| 2025-09-16 | -74.44 |
| 2025-09-15 | -77.44 |
| 2025-09-12 | -76.24 |
| 2025-09-11 | -75.49 |
| 2025-09-10 | -74.74 |
| 2025-09-09 | -72.93 |
| 2025-09-08 | -72.93 |
| 2025-09-05 | -72.93 |
| 2025-09-04 | -74.44 |
| 2025-09-03 | -74.44 |
| 2025-09-02 | -74.44 |
| 2025-09-01 | -72.33 |
| 2025-08-29 | -72.93 |
| 2025-08-28 | -72.93 |
| 2025-08-27 | -72.93 |
| 2025-08-26 | -72.93 |
| 2025-08-25 | -70.23 |
| 2025-08-22 | -70.08 |
| 2025-08-21 | -73.68 |
| 2025-08-20 | -73.68 |
| 2025-08-19 | -72.93 |
| 2025-08-18 | -71.28 |
| 2025-08-15 | -69.47 |
| 2025-08-14 | -79.70 |
| 2025-08-13 | -80.00 |
| 2025-08-12 | -80.00 |
| 2025-08-11 | -80.00 |
| 2025-08-08 | -77.29 |
| 2025-08-07 | -70.53 |
| 2025-08-06 | -71.13 |
| 2025-08-05 | -70.83 |
| 2025-08-04 | -70.53 |
| 2025-08-01 | -67.22 |
| 2025-07-31 | -67.37 |
| 2025-07-30 | -67.37 |
| 2025-07-29 | -67.07 |
| 2025-07-28 | -67.07 |
| 2025-07-25 | -66.92 |
| 2025-07-24 | -66.92 |
| 2025-07-23 | -66.92 |
| 2025-07-22 | -66.92 |
| 2025-07-21 | -66.92 |
| 2025-07-18 | -66.92 |
| 2025-07-17 | -66.92 |
| 2025-07-16 | -66.92 |
| 2025-07-15 | -67.22 |
| 2025-07-14 | -67.22 |
| 2025-07-11 | -67.22 |
| 2025-07-10 | -66.92 |
| 2025-07-09 | -69.62 |
| 2025-07-08 | -69.62 |
| 2025-07-07 | -69.62 |
| 2025-07-04 | -71.28 |
| 2025-07-03 | -71.28 |
| 2025-07-02 | -71.28 |
| 2025-06-30 | -71.28 |
| 2025-06-27 | -71.28 |
| 2025-06-26 | -71.28 |
| 2025-06-25 | -71.43 |
| 2025-06-24 | -71.43 |
| 2025-06-23 | -71.43 |
| 2025-06-20 | -71.43 |
| 2025-06-19 | -71.43 |
| 2025-06-18 | -71.43 |
| 2025-06-17 | -71.43 |
| 2025-06-16 | -71.43 |
| 2025-06-13 | -71.43 |
| 2025-06-12 | -71.43 |
| 2025-06-11 | -71.43 |
| 2025-06-10 | -71.43 |
| 2025-06-09 | -71.43 |
| 2025-06-06 | -71.43 |
| 2025-06-05 | -71.43 |
| 2025-06-04 | -71.43 |
| 2025-06-03 | -71.43 |
| 2025-06-02 | -71.43 |
| 2025-05-30 | -71.43 |
| 2025-05-29 | -71.58 |
| 2025-05-28 | -71.58 |
| 2025-05-27 | -71.58 |
| 2025-05-26 | -71.58 |
| 2025-05-23 | -71.58 |
| 2025-05-22 | -71.58 |
| 2025-05-21 | -70.38 |
| 2025-05-20 | -70.08 |
| 2025-05-19 | -69.92 |
| 2025-05-16 | -69.92 |
| 2025-05-15 | -69.62 |
| 2025-05-14 | -69.47 |
| 2025-05-13 | -69.02 |
| 2025-05-12 | -68.87 |
| 2025-05-09 | -68.87 |
| 2025-05-08 | -68.87 |
| 2025-05-07 | -68.87 |
| 2025-05-06 | -68.87 |
| 2025-05-02 | -68.87 |
| 2025-04-30 | -68.72 |
| 2025-04-29 | -68.57 |
| 2025-04-28 | -68.57 |
| 2025-04-25 | -68.57 |
| 2025-04-24 | -68.57 |
| 2025-04-23 | -68.57 |
| 2025-04-22 | -68.57 |
| 2025-04-17 | -68.57 |
| 2025-04-16 | -68.57 |
| 2025-04-15 | -68.57 |
| 2025-04-14 | -68.72 |
| 2025-04-11 | -68.72 |
| 2025-04-10 | -68.72 |
| 2025-04-09 | -68.72 |
| 2025-04-08 | -68.72 |
| 2025-04-07 | -68.72 |
| 2025-04-03 | -68.72 |
| 2025-04-02 | -65.41 |
| 2025-04-01 | -65.41 |
| 2025-03-31 | -62.86 |
| 2025-03-28 | -62.56 |
| 2025-03-27 | -62.41 |
| 2025-03-26 | -62.41 |
| 2025-03-25 | -60.90 |
| 2025-03-24 | -60.90 |
| 2025-03-21 | -60.15 |
| 2025-03-20 | -60.15 |
| 2025-03-19 | -60.15 |
| 2025-03-18 | -60.90 |
| 2025-03-17 | -58.65 |
| 2025-03-14 | -60.90 |
| 2025-03-13 | -60.90 |
| 2025-03-12 | -60.90 |
| 2025-03-11 | -61.65 |
| 2025-03-10 | -62.41 |
| 2025-03-07 | -61.65 |
| 2025-03-06 | -58.65 |
| 2025-03-05 | -58.65 |
| 2025-03-04 | -61.65 |
| 2025-03-03 | -60.90 |
| 2025-02-28 | -62.56 |
| 2025-02-27 | -62.56 |
| 2025-02-26 | -63.31 |
| 2025-02-25 | -58.65 |
| 2025-02-24 | -58.65 |
| 2025-02-21 | -56.39 |
| 2025-02-20 | -57.89 |
| 2025-02-19 | -59.40 |
| 2025-02-18 | -66.92 |
| 2025-02-17 | -65.71 |
| 2025-02-14 | -64.66 |
| 2025-02-13 | -72.18 |
| 2025-02-12 | -73.98 |
| 2025-02-11 | -72.93 |
| 2025-02-10 | -69.92 |
| 2025-02-07 | -65.71 |
| 2025-02-06 | -74.44 |
| 2025-02-05 | -80.00 |
| 2025-02-04 | -80.60 |
| 2025-02-03 | -80.60 |
| 2025-01-28 | -80.60 |
| 2025-01-27 | -80.60 |
| 2025-01-24 | -80.60 |
| 2025-01-23 | -80.60 |
| 2025-01-22 | -80.60 |
| 2025-01-21 | -80.60 |
| 2025-01-20 | -80.60 |
| 2025-01-17 | -80.60 |
| 2025-01-16 | -80.60 |
| 2025-01-15 | -80.60 |
| 2025-01-14 | -79.55 |
| 2025-01-13 | -79.55 |
| 2025-01-10 | -79.85 |
| 2025-01-09 | -81.35 |
| 2025-01-08 | -84.51 |
| 2025-01-07 | -84.51 |
| 2025-01-06 | -84.51 |
| 2025-01-03 | -84.51 |
| 2025-01-02 | -84.36 |
| 2024-12-31 | -84.36 |
| 2024-12-30 | -84.36 |
| 2024-12-27 | -84.36 |
| 2024-12-24 | -84.36 |
| 2024-12-23 | -84.36 |
| 2024-12-20 | -84.36 |
| 2024-12-19 | -84.36 |
| 2024-12-18 | -84.21 |
| 2024-12-17 | -84.36 |
| 2024-12-16 | -84.36 |
| 2024-12-13 | -84.36 |
| 2024-12-12 | -84.36 |
| 2024-12-11 | -84.21 |
| 2024-12-10 | -84.36 |
| 2024-12-09 | -84.36 |
| 2024-12-06 | -84.36 |
| 2024-12-05 | -84.21 |
| 2024-12-04 | -84.36 |
| 2024-12-03 | -84.36 |
| 2024-12-02 | -84.36 |
| 2024-11-29 | -85.11 |
| 2024-11-28 | -85.11 |
| 2024-11-27 | -85.11 |
| 2024-11-26 | -85.56 |
| 2024-11-25 | -85.71 |
| 2024-11-22 | -85.56 |
| 2024-11-21 | -83.76 |
| 2024-11-20 | -84.21 |
| 2024-11-19 | -85.71 |
| 2024-11-18 | -85.71 |
| 2024-11-15 | -85.71 |
| 2024-11-14 | -85.71 |
| 2024-11-13 | -85.71 |
| 2024-11-12 | -83.46 |
| 2024-11-11 | -83.46 |
| 2024-11-08 | -83.46 |
| 2024-11-07 | -83.46 |
| 2024-11-06 | -83.46 |
| 2024-11-05 | -83.46 |
| 2024-11-04 | -83.46 |
| 2024-11-01 | -83.46 |
| 2024-10-31 | -83.16 |
| 2024-10-30 | -83.16 |
| 2024-10-29 | -84.06 |
| 2024-10-28 | -84.06 |
| 2024-10-25 | -83.91 |
| 2024-10-24 | -83.91 |
| 2024-10-23 | -83.76 |
| 2024-10-22 | -83.61 |
| 2024-10-21 | -83.61 |
| 2024-10-18 | -83.46 |
| 2024-10-17 | -83.46 |
| 2024-10-16 | -83.46 |
| 2024-10-15 | -83.16 |
| 2024-10-14 | -85.11 |
| 2024-10-10 | -84.66 |
| 2024-10-09 | -84.96 |
| 2024-10-08 | -84.96 |
| 2024-10-07 | -82.71 |
| 2024-10-04 | -82.41 |
| 2024-10-03 | -84.21 |
| 2024-10-02 | -84.21 |
| 2024-09-30 | -84.36 |
| 2024-09-27 | -83.91 |
| 2024-09-26 | -83.76 |
| 2024-09-25 | -84.51 |
| 2024-09-24 | -84.51 |
| 2024-09-23 | -84.51 |
| 2024-09-20 | -84.51 |
| 2024-09-19 | -84.51 |
| 2024-09-17 | -84.21 |
| 2024-09-16 | -84.06 |
| 2024-09-13 | -85.41 |
| 2024-09-12 | -85.41 |
| 2024-09-11 | -85.26 |
| 2024-09-10 | -85.26 |
| 2024-09-09 | -85.11 |
| 2024-09-05 | -84.51 |
| 2024-09-04 | -84.51 |
| 2024-09-03 | -85.41 |
| 2024-09-02 | -85.41 |
| 2024-08-30 | -84.66 |
| 2024-08-29 | -84.66 |
| 2024-08-28 | -84.36 |
| 2024-08-27 | -84.36 |
| 2024-08-26 | -84.36 |
| 2024-08-23 | -84.36 |
| 2024-08-22 | -84.36 |
| 2024-08-21 | -84.36 |
| 2024-08-20 | -84.36 |
| 2024-08-19 | -84.36 |
| 2024-08-16 | -82.56 |
| 2024-08-15 | -82.56 |
| 2024-08-14 | -82.56 |
| 2024-08-13 | -82.56 |
| 2024-08-12 | -82.56 |
| 2024-08-09 | -82.41 |
| 2024-08-08 | -82.11 |
| 2024-08-07 | -83.31 |
| 2024-08-06 | -83.31 |
| 2024-08-05 | -83.31 |
| 2024-08-02 | -83.31 |
| 2024-08-01 | -83.31 |
| 2024-07-31 | -83.31 |
| 2024-07-30 | -84.21 |
| 2024-07-29 | -84.21 |
| 2024-07-26 | -84.21 |
| 2024-07-25 | -84.21 |
| 2024-07-24 | -85.41 |
| 2024-07-23 | -74.59 |
| 2024-07-22 | -74.59 |
| 2024-07-19 | -74.44 |
| 2024-07-18 | -74.44 |
| 2024-07-17 | -69.02 |
| 2024-07-16 | -68.72 |
| 2024-07-15 | -68.72 |
| 2024-07-12 | -68.57 |
| 2024-07-11 | -67.82 |
| 2024-07-10 | -67.07 |
| 2024-07-09 | -67.07 |
| 2024-07-08 | -67.07 |
| 2024-07-05 | -66.92 |
| 2024-07-04 | -66.92 |
| 2024-07-03 | -63.91 |
| 2024-07-02 | -60.90 |
| 2024-06-28 | -48.87 |
| 2024-06-27 | -64.06 |
| 2024-06-26 | -77.44 |
| 2024-06-25 | -77.44 |
| 2024-06-24 | -77.44 |
| 2024-06-21 | -78.20 |
| 2024-06-20 | -77.44 |
| 2024-06-19 | -78.20 |
| 2024-06-18 | -78.20 |
| 2024-06-17 | -76.69 |
| 2024-06-14 | -76.69 |
| 2024-06-13 | -79.70 |
| 2024-06-12 | -76.69 |
| 2024-06-11 | -76.69 |
| 2024-06-07 | -76.69 |
| 2024-06-06 | -76.69 |
| 2024-06-05 | -77.44 |
| 2024-06-04 | -77.44 |
| 2024-06-03 | -78.20 |
| 2024-05-31 | -76.69 |
| 2024-05-30 | -78.20 |
| 2024-05-29 | -77.44 |
| 2024-05-28 | -77.44 |
| 2024-05-27 | -76.69 |
| 2024-05-24 | -81.20 |
| 2024-05-23 | -78.20 |
| 2024-05-22 | -76.69 |
| 2024-05-21 | -79.70 |
| 2024-05-20 | -80.45 |
| 2024-05-17 | -78.95 |
| 2024-05-16 | -78.95 |
| 2024-05-14 | -75.94 |
| 2024-05-13 | -76.69 |
| 2024-05-10 | -74.44 |
| 2024-05-09 | -74.44 |
| 2024-05-08 | -73.68 |
| 2024-05-07 | -73.68 |
| 2024-05-06 | -73.68 |
| 2024-05-03 | -73.68 |
| 2024-05-02 | -73.68 |
| 2024-04-30 | -73.68 |
| 2024-04-29 | -75.94 |
| 2024-04-26 | -69.17 |
| 2024-04-25 | -69.92 |
| 2024-04-24 | -72.93 |
| 2024-04-23 | -69.92 |
| 2024-04-22 | -69.17 |
| 2024-04-19 | -69.17 |
| 2024-04-18 | -62.41 |
| 2024-04-17 | -55.64 |
| 2024-04-16 | -55.64 |
| 2024-04-15 | -54.89 |
| 2024-04-12 | -68.42 |
| 2024-04-11 | -69.17 |
| 2024-04-10 | -69.92 |
| 2024-04-09 | -71.43 |
| 2024-04-08 | -71.43 |
| 2024-04-05 | -66.92 |
| 2024-04-03 | -60.15 |
| 2024-04-02 | -60.90 |
| 2024-03-28 | -58.65 |
| 2024-03-27 | -54.14 |
| 2024-03-26 | -53.38 |
| 2024-03-25 | -48.12 |
| 2024-03-22 | -45.86 |
| 2024-03-21 | -48.12 |
| 2024-03-20 | -46.62 |
| 2024-03-19 | -45.86 |
| 2024-03-18 | -46.62 |
| 2024-03-15 | -45.86 |
| 2024-03-14 | -44.36 |
| 2024-03-13 | -43.61 |
| 2024-03-12 | -45.86 |
| 2024-03-11 | -52.63 |
| 2024-03-08 | -48.87 |
| 2024-03-07 | -48.87 |
| 2024-03-06 | -42.86 |
| 2024-03-05 | -42.86 |
| 2024-03-04 | -45.86 |
| 2024-03-01 | -48.87 |
| 2024-02-29 | -45.86 |
| 2024-02-28 | -42.86 |
| 2024-02-27 | -48.87 |
| 2024-02-26 | -45.11 |
| 2024-02-23 | -44.36 |
| 2024-02-22 | -41.35 |
| 2024-02-21 | -45.11 |
| 2024-02-20 | -42.86 |
| 2024-02-19 | -43.61 |
| 2024-02-16 | -43.61 |
| 2024-02-15 | -43.61 |
| 2024-02-14 | -43.61 |
| 2024-02-09 | -43.61 |
| 2024-02-08 | -43.61 |
| 2024-02-07 | -45.86 |
| 2024-02-06 | -47.37 |
| 2024-02-05 | -47.37 |
| 2024-02-02 | -45.11 |
| 2024-02-01 | -45.11 |
| 2024-01-31 | -45.11 |
| 2024-01-30 | -45.11 |
| 2024-01-29 | -39.85 |
| 2024-01-26 | -39.85 |
| 2024-01-25 | -41.35 |
| 2024-01-24 | -41.35 |
| 2024-01-23 | -44.36 |
| 2024-01-22 | -47.37 |
| 2024-01-19 | -47.37 |
| 2024-01-18 | -44.36 |
| 2024-01-17 | -39.85 |
| 2024-01-16 | -33.08 |
| 2024-01-15 | -33.08 |
| 2024-01-12 | -42.11 |
| 2024-01-11 | -42.11 |
| 2024-01-10 | -40.60 |
| 2024-01-09 | -44.36 |
| 2024-01-08 | -44.36 |
| 2024-01-05 | -41.35 |
| 2024-01-04 | -43.61 |
| 2024-01-03 | -37.59 |
| 2024-01-02 | -27.82 |
| 2023-12-29 | -17.29 |
| 2023-12-28 | -5.26 |
| 2023-12-27 | 3.01 |
| 2023-12-22 | -24.81 |
| 2023-12-21 | -33.83 |
| 2023-12-20 | -41.35 |
| 2023-12-19 | -45.11 |
| 2023-12-18 | -43.61 |
| 2023-12-15 | -42.11 |
| 2023-12-14 | -44.36 |
| 2023-12-13 | -44.36 |
| 2023-12-12 | -41.35 |
| 2023-12-11 | -33.83 |
| 2023-12-08 | -33.08 |
| 2023-12-07 | -45.86 |
| 2023-12-06 | -46.62 |
| 2023-12-05 | -45.11 |
| 2023-12-04 | -43.61 |
| 2023-12-01 | -39.10 |
| 2023-11-30 | -39.10 |
| 2023-11-29 | -45.86 |
| 2023-11-28 | -38.35 |
| 2023-11-27 | -36.09 |
| 2023-11-24 | -30.83 |
| 2023-11-23 | -30.08 |
| 2023-11-22 | -29.32 |
| 2023-11-21 | -27.82 |
| 2023-11-20 | -33.08 |
| 2023-11-17 | -30.83 |
| 2023-11-16 | -30.83 |
| 2023-11-15 | -18.05 |
| 2023-11-14 | -30.08 |
| 2023-11-13 | -30.08 |
| 2023-11-10 | -30.08 |
| 2023-11-09 | -36.09 |
| 2023-11-08 | -12.78 |
| 2023-11-07 | -12.78 |
| 2023-11-06 | -18.05 |
| 2023-11-03 | -33.83 |
| 2023-11-02 | -23.31 |
| 2023-11-01 | -22.56 |
| 2023-10-31 | -22.56 |
| 2023-10-30 | -22.56 |
| 2023-10-27 | -24.81 |
| 2023-10-26 | -30.83 |
| 2023-10-25 | -29.32 |
| 2023-10-24 | -28.57 |
| 2023-10-20 | -21.80 |
| 2023-10-19 | -21.05 |
| 2023-10-18 | -23.31 |
| 2023-10-17 | -30.08 |
| 2023-10-16 | -25.56 |
| 2023-10-13 | -16.54 |
| 2023-10-12 | -26.32 |
| 2023-10-11 | -21.80 |
| 2023-10-10 | -29.32 |
| 2023-10-09 | -24.81 |
| 2023-10-06 | -33.83 |
| 2023-10-05 | -39.85 |
| 2023-10-04 | -36.09 |
| 2023-10-03 | -34.59 |
| 2023-09-29 | -34.59 |
| 2023-09-28 | -34.59 |
| 2023-09-27 | -34.59 |
| 2023-09-26 | -28.57 |
| 2023-09-25 | -24.81 |
| 2023-09-22 | -24.81 |
| 2023-09-21 | -37.59 |
| 2023-09-20 | -57.89 |
| 2023-09-19 | -50.38 |
| 2023-09-18 | -43.61 |
| 2023-09-15 | -40.60 |
| 2023-09-14 | -39.85 |
| 2023-09-13 | -39.85 |
| 2023-09-12 | -31.58 |
| 2023-09-11 | -26.32 |
| 2023-09-07 | -26.32 |
| 2023-09-06 | -26.32 |
| 2023-09-05 | -26.32 |
| 2023-09-04 | -26.32 |
| 2023-08-31 | -20.30 |
| 2023-08-30 | -24.81 |
| 2023-08-29 | -24.81 |
| 2023-08-28 | -13.53 |
| 2023-08-25 | -11.28 |
| 2023-08-24 | -18.80 |
| 2023-08-23 | -26.32 |
| 2023-08-22 | -1.50 |
| 2023-08-21 | 24.06 |
| 2023-08-18 | 27.82 |
| 2023-08-17 | 0.00 |
Copyright & disclaimer, Privacy policy