Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00913 | 1999-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0913 % |
|---|---|
| 2025-11-07 | 97.18 |
| 2025-11-06 | 97.18 |
| 2025-11-05 | 100.70 |
| 2025-11-04 | 93.66 |
| 2025-11-03 | 90.14 |
| 2025-10-31 | 90.14 |
| 2025-10-30 | 93.66 |
| 2025-10-28 | 100.70 |
| 2025-10-27 | 100.70 |
| 2025-10-24 | 100.70 |
| 2025-10-23 | 104.23 |
| 2025-10-22 | 104.23 |
| 2025-10-21 | 111.27 |
| 2025-10-20 | 107.75 |
| 2025-10-17 | 97.18 |
| 2025-10-16 | 114.79 |
| 2025-10-15 | 97.18 |
| 2025-10-14 | 114.79 |
| 2025-10-13 | 107.75 |
| 2025-10-10 | 107.75 |
| 2025-10-09 | 107.75 |
| 2025-10-08 | 104.23 |
| 2025-10-06 | 104.23 |
| 2025-10-03 | 104.23 |
| 2025-10-02 | 83.10 |
| 2025-09-30 | 107.75 |
| 2025-09-29 | 104.23 |
| 2025-09-26 | 125.35 |
| 2025-09-25 | 125.35 |
| 2025-09-24 | 139.44 |
| 2025-09-23 | 93.66 |
| 2025-09-22 | 104.23 |
| 2025-09-19 | 104.23 |
| 2025-09-18 | 104.23 |
| 2025-09-17 | 111.27 |
| 2025-09-16 | 111.27 |
| 2025-09-15 | 111.27 |
| 2025-09-12 | 111.27 |
| 2025-09-11 | 111.27 |
| 2025-09-10 | 111.27 |
| 2025-09-09 | 111.27 |
| 2025-09-08 | 111.27 |
| 2025-09-05 | 111.27 |
| 2025-09-04 | 111.27 |
| 2025-09-03 | 111.27 |
| 2025-09-02 | 111.27 |
| 2025-09-01 | 111.27 |
| 2025-08-29 | 132.39 |
| 2025-08-28 | 142.96 |
| 2025-08-27 | 142.96 |
| 2025-08-26 | 146.48 |
| 2025-08-25 | 146.48 |
| 2025-08-22 | 118.31 |
| 2025-08-21 | 121.83 |
| 2025-08-20 | 121.83 |
| 2025-08-19 | 118.31 |
| 2025-08-18 | 125.35 |
| 2025-08-15 | 121.83 |
| 2025-08-14 | 139.44 |
| 2025-08-13 | 146.48 |
| 2025-08-12 | 135.92 |
| 2025-08-11 | 132.39 |
| 2025-08-08 | 135.92 |
| 2025-08-07 | 135.92 |
| 2025-08-06 | 135.92 |
| 2025-08-05 | 135.92 |
| 2025-08-04 | 135.92 |
| 2025-08-01 | 135.92 |
| 2025-07-31 | 132.39 |
| 2025-07-30 | 132.39 |
| 2025-07-29 | 128.87 |
| 2025-07-28 | 160.56 |
| 2025-07-25 | 171.13 |
| 2025-07-24 | 171.13 |
| 2025-07-23 | 171.13 |
| 2025-07-22 | 171.13 |
| 2025-07-21 | 178.17 |
| 2025-07-18 | 178.17 |
| 2025-07-17 | 171.13 |
| 2025-07-16 | 171.13 |
| 2025-07-15 | 181.69 |
| 2025-07-14 | 181.69 |
| 2025-07-11 | 135.92 |
| 2025-07-10 | 135.92 |
| 2025-07-09 | 139.44 |
| 2025-07-08 | 139.44 |
| 2025-07-07 | 139.44 |
| 2025-07-04 | 139.44 |
| 2025-07-03 | 167.61 |
| 2025-07-02 | 178.17 |
| 2025-06-30 | 178.17 |
| 2025-06-27 | 181.69 |
| 2025-06-26 | 160.56 |
| 2025-06-25 | 174.65 |
| 2025-06-24 | 174.65 |
| 2025-06-23 | 164.08 |
| 2025-06-20 | 167.61 |
| 2025-06-19 | 146.48 |
| 2025-06-18 | 146.48 |
| 2025-06-17 | 132.39 |
| 2025-06-16 | 121.83 |
| 2025-06-13 | 83.10 |
| 2025-06-12 | 66.90 |
| 2025-06-11 | 20.42 |
| 2025-06-10 | 20.42 |
| 2025-06-09 | 20.42 |
| 2025-06-06 | 20.42 |
| 2025-06-05 | 20.42 |
| 2025-06-04 | 20.42 |
| 2025-06-03 | 20.42 |
| 2025-06-02 | 20.42 |
| 2025-05-30 | 20.42 |
| 2025-05-29 | 20.42 |
| 2025-05-28 | 20.42 |
| 2025-05-27 | 20.42 |
| 2025-05-26 | 19.72 |
| 2025-05-23 | 28.17 |
| 2025-05-22 | 16.90 |
| 2025-05-21 | 14.08 |
| 2025-05-20 | 14.08 |
| 2025-05-19 | 19.72 |
| 2025-05-16 | 19.72 |
| 2025-05-15 | 19.72 |
| 2025-05-14 | 22.54 |
| 2025-05-13 | 22.54 |
| 2025-05-12 | 24.65 |
| 2025-05-09 | 24.65 |
| 2025-05-08 | 24.65 |
| 2025-05-07 | 24.65 |
| 2025-05-06 | 23.24 |
| 2025-05-02 | 23.24 |
| 2025-04-30 | 30.28 |
| 2025-04-29 | 30.28 |
| 2025-04-28 | 30.28 |
| 2025-04-25 | 30.28 |
| 2025-04-24 | 30.28 |
| 2025-04-23 | 30.28 |
| 2025-04-22 | 26.76 |
| 2025-04-17 | 26.76 |
| 2025-04-16 | 26.76 |
| 2025-04-15 | 26.76 |
| 2025-04-14 | 40.85 |
| 2025-04-11 | 40.85 |
| 2025-04-10 | 40.85 |
| 2025-04-09 | 40.85 |
| 2025-04-08 | 40.85 |
| 2025-04-07 | 44.37 |
| 2025-04-03 | 51.41 |
| 2025-04-02 | 51.41 |
| 2025-04-01 | 51.41 |
| 2025-03-31 | 57.04 |
| 2025-03-28 | 52.11 |
| 2025-03-27 | 51.41 |
| 2025-03-26 | 64.79 |
| 2025-03-25 | 64.79 |
| 2025-03-24 | 62.68 |
| 2025-03-21 | 62.68 |
| 2025-03-20 | 62.68 |
| 2025-03-19 | 67.61 |
| 2025-03-18 | 68.31 |
| 2025-03-17 | 66.20 |
| 2025-03-14 | 66.20 |
| 2025-03-13 | 66.20 |
| 2025-03-12 | 66.20 |
| 2025-03-11 | 68.31 |
| 2025-03-10 | 58.45 |
| 2025-03-07 | 58.45 |
| 2025-03-06 | 69.01 |
| 2025-03-05 | 69.01 |
| 2025-03-04 | 79.58 |
| 2025-03-03 | 79.58 |
| 2025-02-28 | 79.58 |
| 2025-02-27 | 83.10 |
| 2025-02-26 | 90.14 |
| 2025-02-25 | 90.14 |
| 2025-02-24 | 90.14 |
| 2025-02-21 | 90.14 |
| 2025-02-20 | 93.66 |
| 2025-02-19 | 72.54 |
| 2025-02-18 | 76.06 |
| 2025-02-17 | 68.31 |
| 2025-02-14 | 69.01 |
| 2025-02-13 | 69.01 |
| 2025-02-12 | 69.01 |
| 2025-02-11 | 69.01 |
| 2025-02-10 | 67.61 |
| 2025-02-07 | 65.49 |
| 2025-02-06 | 65.49 |
| 2025-02-05 | 76.06 |
| 2025-02-04 | 76.06 |
| 2025-02-03 | 76.06 |
| 2025-01-28 | 76.06 |
| 2025-01-27 | 76.06 |
| 2025-01-24 | 76.06 |
| 2025-01-23 | 86.62 |
| 2025-01-22 | 86.62 |
| 2025-01-21 | 90.14 |
| 2025-01-20 | 90.14 |
| 2025-01-17 | 90.14 |
| 2025-01-16 | 90.14 |
| 2025-01-15 | 90.14 |
| 2025-01-14 | 97.18 |
| 2025-01-13 | 97.18 |
| 2025-01-10 | 121.83 |
| 2025-01-09 | 121.83 |
| 2025-01-08 | 121.83 |
| 2025-01-07 | 121.83 |
| 2025-01-06 | 121.83 |
| 2025-01-03 | 121.83 |
| 2025-01-02 | 121.83 |
| 2024-12-31 | 167.61 |
| 2024-12-30 | 167.61 |
| 2024-12-27 | 174.65 |
| 2024-12-24 | 111.27 |
| 2024-12-23 | 111.27 |
| 2024-12-20 | 111.27 |
| 2024-12-19 | 111.27 |
| 2024-12-18 | 111.27 |
| 2024-12-17 | 114.79 |
| 2024-12-16 | 114.79 |
| 2024-12-13 | 111.27 |
| 2024-12-12 | 111.27 |
| 2024-12-11 | 135.92 |
| 2024-12-10 | 128.87 |
| 2024-12-09 | 97.18 |
| 2024-12-06 | 104.23 |
| 2024-12-05 | 104.23 |
| 2024-12-04 | 104.23 |
| 2024-12-03 | 104.23 |
| 2024-12-02 | 104.23 |
| 2024-11-29 | 104.23 |
| 2024-11-28 | 100.70 |
| 2024-11-27 | 100.70 |
| 2024-11-26 | 100.70 |
| 2024-11-25 | 100.70 |
| 2024-11-22 | 97.18 |
| 2024-11-21 | 118.31 |
| 2024-11-20 | 118.31 |
| 2024-11-19 | 118.31 |
| 2024-11-18 | 118.31 |
| 2024-11-15 | 118.31 |
| 2024-11-14 | 118.31 |
| 2024-11-13 | 118.31 |
| 2024-11-12 | 132.39 |
| 2024-11-11 | 135.92 |
| 2024-11-08 | 135.92 |
| 2024-11-07 | 135.92 |
| 2024-11-06 | 135.92 |
| 2024-11-05 | 135.92 |
| 2024-11-04 | 153.52 |
| 2024-11-01 | 150.00 |
| 2024-10-31 | 167.61 |
| 2024-10-30 | 146.48 |
| 2024-10-29 | 150.00 |
| 2024-10-28 | 150.00 |
| 2024-10-25 | 150.00 |
| 2024-10-24 | 150.00 |
| 2024-10-23 | 181.69 |
| 2024-10-22 | 181.69 |
| 2024-10-21 | 181.69 |
| 2024-10-18 | 139.44 |
| 2024-10-17 | 150.00 |
| 2024-10-16 | 150.00 |
| 2024-10-15 | 181.69 |
| 2024-10-14 | 135.92 |
| 2024-10-10 | 195.77 |
| 2024-10-09 | 146.48 |
| 2024-10-08 | 174.65 |
| 2024-10-07 | 97.18 |
| 2024-10-04 | 128.87 |
| 2024-10-03 | 97.18 |
| 2024-10-02 | 71.83 |
| 2024-09-30 | 72.54 |
| 2024-09-27 | 62.68 |
| 2024-09-26 | 61.97 |
| 2024-09-25 | 61.97 |
| 2024-09-24 | 61.97 |
| 2024-09-23 | 61.97 |
| 2024-09-20 | 73.94 |
| 2024-09-19 | 74.65 |
| 2024-09-17 | 74.65 |
| 2024-09-16 | 75.35 |
| 2024-09-13 | 75.35 |
| 2024-09-12 | 74.65 |
| 2024-09-11 | 76.06 |
| 2024-09-10 | 76.06 |
| 2024-09-09 | 76.06 |
| 2024-09-05 | 76.06 |
| 2024-09-04 | 76.06 |
| 2024-09-03 | 76.06 |
| 2024-09-02 | 76.06 |
| 2024-08-30 | 76.06 |
| 2024-08-29 | 76.06 |
| 2024-08-28 | 75.35 |
| 2024-08-27 | 74.65 |
| 2024-08-26 | 74.65 |
| 2024-08-23 | 74.65 |
| 2024-08-22 | 74.65 |
| 2024-08-21 | 74.65 |
| 2024-08-20 | 74.65 |
| 2024-08-19 | 74.65 |
| 2024-08-16 | 74.65 |
| 2024-08-15 | 64.08 |
| 2024-08-14 | 83.10 |
| 2024-08-13 | 90.14 |
| 2024-08-12 | 90.14 |
| 2024-08-09 | 90.14 |
| 2024-08-08 | 121.83 |
| 2024-08-07 | 114.79 |
| 2024-08-06 | 121.83 |
| 2024-08-05 | 118.31 |
| 2024-08-02 | 121.83 |
| 2024-08-01 | 171.13 |
| 2024-07-31 | 171.13 |
| 2024-07-30 | 171.13 |
| 2024-07-29 | 171.13 |
| 2024-07-26 | 132.39 |
| 2024-07-25 | 132.39 |
| 2024-07-24 | 132.39 |
| 2024-07-23 | 139.44 |
| 2024-07-22 | 139.44 |
| 2024-07-19 | 139.44 |
| 2024-07-18 | 181.69 |
| 2024-07-17 | 181.69 |
| 2024-07-16 | 181.69 |
| 2024-07-15 | 188.73 |
| 2024-07-12 | 174.65 |
| 2024-07-11 | 167.61 |
| 2024-07-10 | 167.61 |
| 2024-07-09 | 167.61 |
| 2024-07-08 | 167.61 |
| 2024-07-05 | 188.73 |
| 2024-07-04 | 199.30 |
| 2024-07-03 | 139.44 |
| 2024-07-02 | 146.48 |
| 2024-06-28 | 150.00 |
| 2024-06-27 | 150.00 |
| 2024-06-26 | 160.56 |
| 2024-06-25 | 160.56 |
| 2024-06-24 | 160.56 |
| 2024-06-21 | 160.56 |
| 2024-06-20 | 160.56 |
| 2024-06-19 | 178.17 |
| 2024-06-18 | 164.08 |
| 2024-06-17 | 234.51 |
| 2024-06-14 | 234.51 |
| 2024-06-13 | 234.51 |
| 2024-06-12 | 234.51 |
| 2024-06-11 | 234.51 |
| 2024-06-07 | 234.51 |
| 2024-06-06 | 252.11 |
| 2024-06-05 | 216.90 |
| 2024-06-04 | 223.94 |
| 2024-06-03 | 223.94 |
| 2024-05-31 | 227.46 |
| 2024-05-30 | 223.94 |
| 2024-05-29 | 273.24 |
| 2024-05-28 | 209.86 |
| 2024-05-27 | 213.38 |
| 2024-05-24 | 238.03 |
| 2024-05-23 | 238.03 |
| 2024-05-22 | 245.07 |
| 2024-05-21 | 245.07 |
| 2024-05-20 | 245.07 |
| 2024-05-17 | 273.24 |
| 2024-05-16 | 273.24 |
| 2024-05-14 | 280.28 |
| 2024-05-13 | 266.20 |
| 2024-05-10 | 315.49 |
| 2024-05-09 | 287.32 |
| 2024-05-08 | 315.49 |
| 2024-05-07 | 329.58 |
| 2024-05-06 | 343.66 |
| 2024-05-03 | 357.75 |
| 2024-05-02 | 329.58 |
| 2024-04-30 | 336.62 |
| 2024-04-29 | 336.62 |
| 2024-04-26 | 315.49 |
| 2024-04-25 | 322.54 |
| 2024-04-24 | 329.58 |
| 2024-04-23 | 336.62 |
| 2024-04-22 | 336.62 |
| 2024-04-19 | 343.66 |
| 2024-04-18 | 343.66 |
| 2024-04-17 | 343.66 |
| 2024-04-16 | 343.66 |
| 2024-04-15 | 343.66 |
| 2024-04-12 | 392.96 |
| 2024-04-11 | 392.96 |
| 2024-04-10 | 336.62 |
| 2024-04-09 | 350.70 |
| 2024-04-08 | 350.70 |
| 2024-04-05 | 378.87 |
| 2024-04-03 | 378.87 |
| 2024-04-02 | 378.87 |
| 2024-03-28 | 364.79 |
| 2024-03-27 | 364.79 |
| 2024-03-26 | 378.87 |
| 2024-03-25 | 407.04 |
| 2024-03-22 | 385.92 |
| 2024-03-21 | 414.08 |
| 2024-03-20 | 449.30 |
| 2024-03-19 | 428.17 |
| 2024-03-18 | 435.21 |
| 2024-03-15 | 463.38 |
| 2024-03-14 | 463.38 |
| 2024-03-13 | 449.30 |
| 2024-03-12 | 463.38 |
| 2024-03-11 | 463.38 |
| 2024-03-08 | 442.25 |
| 2024-03-07 | 470.42 |
| 2024-03-06 | 505.63 |
| 2024-03-05 | 484.51 |
| 2024-03-04 | 463.38 |
| 2024-03-01 | 477.46 |
| 2024-02-29 | 456.34 |
| 2024-02-28 | 442.25 |
| 2024-02-27 | 456.34 |
| 2024-02-26 | 463.38 |
| 2024-02-23 | 477.46 |
| 2024-02-22 | 470.42 |
| 2024-02-21 | 470.42 |
| 2024-02-20 | 519.72 |
| 2024-02-19 | 512.68 |
| 2024-02-16 | 547.89 |
| 2024-02-15 | 435.21 |
| 2024-02-14 | 435.21 |
| 2024-02-09 | 414.08 |
| 2024-02-08 | 414.08 |
| 2024-02-07 | 407.04 |
| 2024-02-06 | 407.04 |
| 2024-02-05 | 421.13 |
| 2024-02-02 | 407.04 |
| 2024-02-01 | 428.17 |
| 2024-01-31 | 435.21 |
| 2024-01-30 | 449.30 |
| 2024-01-29 | 449.30 |
| 2024-01-26 | 442.25 |
| 2024-01-25 | 442.25 |
| 2024-01-24 | 456.34 |
| 2024-01-23 | 463.38 |
| 2024-01-22 | 463.38 |
| 2024-01-19 | 463.38 |
| 2024-01-18 | 463.38 |
| 2024-01-17 | 463.38 |
| 2024-01-16 | 463.38 |
| 2024-01-15 | 463.38 |
| 2024-01-12 | 463.38 |
| 2024-01-11 | 470.42 |
| 2024-01-10 | 477.46 |
| 2024-01-09 | 477.46 |
| 2024-01-08 | 477.46 |
| 2024-01-05 | 477.46 |
| 2024-01-04 | 456.34 |
| 2024-01-03 | 463.38 |
| 2024-01-02 | 449.30 |
| 2023-12-29 | 442.25 |
| 2023-12-28 | 442.25 |
| 2023-12-27 | 463.38 |
| 2023-12-22 | 463.38 |
| 2023-12-21 | 470.42 |
| 2023-12-20 | 463.38 |
| 2023-12-19 | 484.51 |
| 2023-12-18 | 498.59 |
| 2023-12-15 | 484.51 |
| 2023-12-14 | 470.42 |
| 2023-12-13 | 477.46 |
| 2023-12-12 | 519.72 |
| 2023-12-11 | 519.72 |
| 2023-12-08 | 569.01 |
| 2023-12-07 | 519.72 |
| 2023-12-06 | 519.72 |
| 2023-12-05 | 512.68 |
| 2023-12-04 | 547.89 |
| 2023-12-01 | 547.89 |
| 2023-11-30 | 519.72 |
| 2023-11-29 | 590.14 |
| 2023-11-28 | 533.80 |
| 2023-11-27 | 533.80 |
| 2023-11-24 | 533.80 |
| 2023-11-23 | 526.76 |
| 2023-11-22 | 526.76 |
| 2023-11-21 | 554.93 |
| 2023-11-20 | 597.18 |
| 2023-11-17 | 554.93 |
| 2023-11-16 | 554.93 |
| 2023-11-15 | 554.93 |
| 2023-11-14 | 597.18 |
| 2023-11-13 | 604.23 |
| 2023-11-10 | 561.97 |
| 2023-11-09 | 569.01 |
| 2023-11-08 | 604.23 |
| 2023-11-07 | 604.23 |
| 2023-11-06 | 547.89 |
| 2023-11-03 | 533.80 |
| 2023-11-02 | 569.01 |
| 2023-11-01 | 569.01 |
| 2023-10-31 | 569.01 |
| 2023-10-30 | 576.06 |
| 2023-10-27 | 547.89 |
| 2023-10-26 | 569.01 |
| 2023-10-25 | 456.34 |
| 2023-10-24 | 456.34 |
| 2023-10-20 | 456.34 |
| 2023-10-19 | 463.38 |
| 2023-10-18 | 449.30 |
| 2023-10-17 | 414.08 |
| 2023-10-16 | 442.25 |
| 2023-10-13 | 463.38 |
| 2023-10-12 | 498.59 |
| 2023-10-11 | 463.38 |
| 2023-10-10 | 463.38 |
| 2023-10-09 | 463.38 |
| 2023-10-06 | 470.42 |
| 2023-10-05 | 385.92 |
| 2023-10-04 | 371.83 |
| 2023-10-03 | 371.83 |
| 2023-09-29 | 449.30 |
| 2023-09-28 | 407.04 |
| 2023-09-27 | 477.46 |
| 2023-09-26 | 463.38 |
| 2023-09-25 | 421.13 |
| 2023-09-22 | 273.24 |
| 2023-09-21 | 266.20 |
| 2023-09-20 | 252.11 |
| 2023-09-19 | 252.11 |
| 2023-09-18 | 252.11 |
| 2023-09-15 | 252.11 |
| 2023-09-14 | 252.11 |
| 2023-09-13 | 223.94 |
| 2023-09-12 | 223.94 |
| 2023-09-11 | 223.94 |
| 2023-09-07 | 252.11 |
| 2023-09-06 | 322.54 |
| 2023-09-05 | 266.20 |
| 2023-09-04 | 301.41 |
| 2023-08-31 | 301.41 |
| 2023-08-30 | 301.41 |
| 2023-08-29 | 301.41 |
| 2023-08-28 | 294.37 |
| 2023-08-25 | 294.37 |
| 2023-08-24 | 294.37 |
| 2023-08-23 | 294.37 |
| 2023-08-22 | 294.37 |
| 2023-08-21 | 241.55 |
| 2023-08-18 | 245.07 |
| 2023-08-17 | 220.42 |
| 2023-08-16 | 216.90 |
| 2023-08-15 | 199.30 |
| 2023-08-14 | 188.73 |
| 2023-08-11 | 199.30 |
| 2023-08-10 | 230.99 |
| 2023-08-09 | 206.34 |
| 2023-08-08 | 206.34 |
| 2023-08-07 | 192.25 |
| 2023-08-04 | 209.86 |
| 2023-08-03 | 223.94 |
| 2023-08-02 | 273.24 |
| 2023-08-01 | 241.55 |
| 2023-07-31 | 241.55 |
| 2023-07-28 | 273.24 |
| 2023-07-27 | 195.77 |
| 2023-07-26 | 223.94 |
| 2023-07-25 | 216.90 |
| 2023-07-24 | 230.99 |
| 2023-07-21 | 252.11 |
| 2023-07-20 | 245.07 |
| 2023-07-19 | 245.07 |
| 2023-07-18 | 245.07 |
| 2023-07-14 | 245.07 |
| 2023-07-13 | 252.11 |
| 2023-07-12 | 252.11 |
| 2023-07-11 | 252.11 |
| 2023-07-10 | 252.11 |
| 2023-07-07 | 259.15 |
| 2023-07-06 | 266.20 |
| 2023-07-05 | 266.20 |
| 2023-07-04 | 266.20 |
| 2023-07-03 | 266.20 |
| 2023-06-30 | 266.20 |
| 2023-06-29 | 266.20 |
| 2023-06-28 | 266.20 |
| 2023-06-27 | 294.37 |
| 2023-06-26 | 294.37 |
| 2023-06-23 | 294.37 |
| 2023-06-21 | 294.37 |
| 2023-06-20 | 301.41 |
| 2023-06-19 | 343.66 |
| 2023-06-16 | 350.70 |
| 2023-06-15 | 371.83 |
| 2023-06-14 | 287.32 |
| 2023-06-13 | 287.32 |
| 2023-06-12 | 287.32 |
| 2023-06-09 | 287.32 |
| 2023-06-08 | 287.32 |
| 2023-06-07 | 259.15 |
| 2023-06-06 | 308.45 |
| 2023-06-05 | 308.45 |
| 2023-06-02 | 315.49 |
| 2023-06-01 | 315.49 |
| 2023-05-31 | 315.49 |
| 2023-05-30 | 315.49 |
| 2023-05-29 | 322.54 |
| 2023-05-25 | 230.99 |
| 2023-05-24 | 230.99 |
| 2023-05-23 | 230.99 |
| 2023-05-22 | 230.99 |
| 2023-05-19 | 230.99 |
| 2023-05-18 | 230.99 |
| 2023-05-17 | 230.99 |
| 2023-05-16 | 220.42 |
| 2023-05-15 | 220.42 |
| 2023-05-12 | 245.07 |
| 2023-05-11 | 301.41 |
| 2023-05-10 | 308.45 |
| 2023-05-09 | 308.45 |
| 2023-05-08 | 308.45 |
| 2023-05-05 | 308.45 |
| 2023-05-04 | 308.45 |
| 2023-05-03 | 308.45 |
| 2023-05-02 | 308.45 |
| 2023-04-28 | 308.45 |
| 2023-04-27 | 308.45 |
| 2023-04-26 | 308.45 |
| 2023-04-25 | 259.15 |
| 2023-04-24 | 259.15 |
| 2023-04-21 | 287.32 |
| 2023-04-20 | 266.20 |
| 2023-04-19 | 287.32 |
| 2023-04-18 | 287.32 |
| 2023-04-17 | 287.32 |
| 2023-04-14 | 287.32 |
| 2023-04-13 | 287.32 |
| 2023-04-12 | 287.32 |
| 2023-04-11 | 343.66 |
| 2023-04-06 | 223.94 |
| 2023-04-04 | 188.73 |
| 2023-04-03 | 245.07 |
| 2023-03-31 | 245.07 |
| 2023-03-30 | 245.07 |
| 2023-03-29 | 245.07 |
| 2023-03-28 | 245.07 |
| 2023-03-27 | 266.20 |
| 2023-03-24 | 259.15 |
| 2023-03-23 | 259.15 |
| 2023-03-22 | 259.15 |
| 2023-03-21 | 259.15 |
| 2023-03-20 | 259.15 |
| 2023-03-17 | 259.15 |
| 2023-03-16 | 248.59 |
| 2023-03-15 | 266.20 |
| 2023-03-14 | 266.20 |
| 2023-03-13 | 266.20 |
| 2023-03-10 | 259.15 |
| 2023-03-09 | 308.45 |
| 2023-03-08 | 294.37 |
| 2023-03-07 | 287.32 |
| 2023-03-06 | 273.24 |
| 2023-03-03 | 287.32 |
| 2023-03-02 | 273.24 |
| 2023-03-01 | 273.24 |
| 2023-02-28 | 266.20 |
| 2023-02-27 | 259.15 |
| 2023-02-24 | 252.11 |
| 2023-02-23 | 223.94 |
| 2023-02-22 | 223.94 |
| 2023-02-21 | 245.07 |
| 2023-02-20 | 259.15 |
| 2023-02-17 | 259.15 |
| 2023-02-16 | 266.20 |
| 2023-02-15 | 252.11 |
| 2023-02-14 | 280.28 |
| 2023-02-13 | 280.28 |
| 2023-02-10 | 280.28 |
| 2023-02-09 | 280.28 |
| 2023-02-08 | 280.28 |
| 2023-02-07 | 287.32 |
| 2023-02-06 | 308.45 |
| 2023-02-03 | 322.54 |
| 2023-02-02 | 322.54 |
| 2023-02-01 | 357.75 |
| 2023-01-31 | 357.75 |
| 2023-01-30 | 357.75 |
| 2023-01-27 | 357.75 |
| 2023-01-26 | 322.54 |
| 2023-01-20 | 350.70 |
| 2023-01-19 | 350.70 |
| 2023-01-18 | 350.70 |
| 2023-01-17 | 350.70 |
| 2023-01-16 | 371.83 |
| 2023-01-13 | 301.41 |
| 2023-01-12 | 301.41 |
| 2023-01-11 | 301.41 |
| 2023-01-10 | 301.41 |
| 2023-01-09 | 301.41 |
| 2023-01-06 | 308.45 |
| 2023-01-05 | 308.45 |
| 2023-01-04 | 308.45 |
| 2023-01-03 | 308.45 |
| 2022-12-30 | 308.45 |
| 2022-12-29 | 329.58 |
| 2022-12-28 | 329.58 |
| 2022-12-23 | 301.41 |
| 2022-12-22 | 301.41 |
| 2022-12-21 | 315.49 |
| 2022-12-20 | 315.49 |
| 2022-12-19 | 287.32 |
| 2022-12-16 | 294.37 |
| 2022-12-15 | 294.37 |
| 2022-12-14 | 301.41 |
| 2022-12-13 | 301.41 |
| 2022-12-12 | 301.41 |
| 2022-12-09 | 308.45 |
| 2022-12-08 | 343.66 |
| 2022-12-07 | 343.66 |
| 2022-12-06 | 280.28 |
| 2022-12-05 | 266.20 |
| 2022-12-02 | 273.24 |
| 2022-12-01 | 273.24 |
| 2022-11-30 | 273.24 |
| 2022-11-29 | 273.24 |
| 2022-11-28 | 280.28 |
| 2022-11-25 | 287.32 |
| 2022-11-24 | 273.24 |
| 2022-11-23 | 273.24 |
| 2022-11-22 | 315.49 |
| 2022-11-21 | 315.49 |
| 2022-11-18 | 308.45 |
| 2022-11-17 | 308.45 |
| 2022-11-16 | 308.45 |
| 2022-11-15 | 308.45 |
| 2022-11-14 | 308.45 |
| 2022-11-11 | 308.45 |
| 2022-11-10 | 350.70 |
| 2022-11-09 | 385.92 |
| 2022-11-08 | 385.92 |
| 2022-11-07 | 385.92 |
| 2022-11-04 | 385.92 |
| 2022-11-03 | 378.87 |
| 2022-11-02 | 364.79 |
| 2022-11-01 | 322.54 |
| 2022-10-31 | 322.54 |
| 2022-10-28 | 343.66 |
| 2022-10-27 | 315.49 |
| 2022-10-26 | 315.49 |
| 2022-10-25 | 322.54 |
| 2022-10-24 | 329.58 |
| 2022-10-21 | 329.58 |
| 2022-10-20 | 329.58 |
| 2022-10-19 | 329.58 |
| 2022-10-18 | 421.13 |
| 2022-10-17 | 308.45 |
| 2022-10-14 | 308.45 |
| 2022-10-13 | 308.45 |
| 2022-10-12 | 378.87 |
| 2022-10-11 | 378.87 |
| 2022-10-10 | 266.20 |
| 2022-10-07 | 266.20 |
| 2022-10-06 | 273.24 |
| 2022-10-05 | 308.45 |
| 2022-10-03 | 308.45 |
| 2022-09-30 | 308.45 |
| 2022-09-29 | 308.45 |
| 2022-09-28 | 322.54 |
| 2022-09-27 | 322.54 |
| 2022-09-26 | 435.21 |
| 2022-09-23 | 364.79 |
| 2022-09-22 | 280.28 |
| 2022-09-21 | 287.32 |
| 2022-09-20 | 287.32 |
| 2022-09-19 | 287.32 |
| 2022-09-16 | 357.75 |
| 2022-09-15 | 357.75 |
| 2022-09-14 | 357.75 |
| 2022-09-13 | 357.75 |
| 2022-09-09 | 385.92 |
| 2022-09-08 | 308.45 |
| 2022-09-07 | 364.79 |
| 2022-09-06 | 364.79 |
| 2022-09-05 | 371.83 |
| 2022-09-02 | 371.83 |
| 2022-09-01 | 371.83 |
| 2022-08-31 | 371.83 |
| 2022-08-30 | 371.83 |
| 2022-08-29 | 371.83 |
| 2022-08-26 | 371.83 |
| 2022-08-25 | 407.04 |
| 2022-08-24 | 407.04 |
| 2022-08-23 | 414.08 |
| 2022-08-22 | 414.08 |
| 2022-08-19 | 371.83 |
| 2022-08-18 | 364.79 |
| 2022-08-17 | 364.79 |
| 2022-08-16 | 364.79 |
| 2022-08-15 | 392.96 |
| 2022-08-12 | 392.96 |
| 2022-08-11 | 400.00 |
| 2022-08-10 | 392.96 |
| 2022-08-09 | 392.96 |
| 2022-08-08 | 385.92 |
| 2022-08-05 | 322.54 |
| 2022-08-04 | 371.83 |
| 2022-08-03 | 371.83 |
| 2022-08-02 | 407.04 |
| 2022-08-01 | 414.08 |
| 2022-07-29 | 456.34 |
| 2022-07-28 | 350.70 |
| 2022-07-27 | 350.70 |
| 2022-07-26 | 378.87 |
| 2022-07-25 | 364.79 |
| 2022-07-22 | 364.79 |
| 2022-07-21 | 357.75 |
| 2022-07-20 | 421.13 |
| 2022-07-19 | 421.13 |
| 2022-07-18 | 421.13 |
| 2022-07-15 | 421.13 |
| 2022-07-14 | 421.13 |
| 2022-07-13 | 400.00 |
| 2022-07-12 | 400.00 |
| 2022-07-11 | 400.00 |
| 2022-07-08 | 407.04 |
| 2022-07-07 | 428.17 |
| 2022-07-06 | 421.13 |
| 2022-07-05 | 442.25 |
| 2022-07-04 | 428.17 |
| 2022-06-30 | 456.34 |
| 2022-06-29 | 533.80 |
| 2022-06-28 | 407.04 |
| 2022-06-27 | 470.42 |
| 2022-06-24 | 421.13 |
| 2022-06-23 | 414.08 |
| 2022-06-22 | 470.42 |
| 2022-06-21 | 470.42 |
| 2022-06-20 | 470.42 |
| 2022-06-17 | 470.42 |
| 2022-06-16 | 470.42 |
| 2022-06-15 | 470.42 |
| 2022-06-14 | 533.80 |
| 2022-06-13 | 519.72 |
| 2022-06-10 | 428.17 |
| 2022-06-09 | 428.17 |
| 2022-06-08 | 428.17 |
| 2022-06-07 | 449.30 |
| 2022-06-06 | 449.30 |
| 2022-06-02 | 449.30 |
| 2022-06-01 | 449.30 |
| 2022-05-31 | 449.30 |
| 2022-05-30 | 449.30 |
| 2022-05-27 | 456.34 |
| 2022-05-26 | 491.55 |
| 2022-05-25 | 505.63 |
| 2022-05-24 | 512.68 |
| 2022-05-23 | 463.38 |
| 2022-05-20 | 463.38 |
| 2022-05-19 | 463.38 |
| 2022-05-18 | 449.30 |
| 2022-05-17 | 449.30 |
| 2022-05-16 | 449.30 |
| 2022-05-13 | 449.30 |
| 2022-05-12 | 449.30 |
| 2022-05-11 | 449.30 |
| 2022-05-10 | 449.30 |
| 2022-05-06 | 449.30 |
| 2022-05-05 | 484.51 |
| 2022-05-04 | 484.51 |
| 2022-05-03 | 484.51 |
| 2022-04-29 | 484.51 |
| 2022-04-28 | 428.17 |
| 2022-04-27 | 491.55 |
| 2022-04-26 | 449.30 |
| 2022-04-25 | 414.08 |
| 2022-04-22 | 428.17 |
| 2022-04-21 | 456.34 |
| 2022-04-20 | 456.34 |
| 2022-04-19 | 456.34 |
| 2022-04-14 | 456.34 |
| 2022-04-13 | 505.63 |
| 2022-04-12 | 407.04 |
| 2022-04-11 | 400.00 |
| 2022-04-08 | 449.30 |
| 2022-04-07 | 463.38 |
| 2022-04-06 | 519.72 |
| 2022-04-04 | 519.72 |
| 2022-04-01 | 519.72 |
| 2022-03-31 | 526.76 |
| 2022-03-30 | 498.59 |
| 2022-03-29 | 498.59 |
| 2022-03-28 | 498.59 |
| 2022-03-25 | 505.63 |
| 2022-03-24 | 505.63 |
| 2022-03-23 | 540.85 |
| 2022-03-22 | 519.72 |
| 2022-03-21 | 554.93 |
| 2022-03-18 | 547.89 |
| 2022-03-17 | 505.63 |
| 2022-03-16 | 385.92 |
| 2022-03-15 | 392.96 |
| 2022-03-14 | 456.34 |
| 2022-03-11 | 512.68 |
| 2022-03-10 | 463.38 |
| 2022-03-09 | 463.38 |
| 2022-03-08 | 512.68 |
| 2022-03-07 | 519.72 |
| 2022-03-04 | 533.80 |
| 2022-03-03 | 547.89 |
| 2022-03-02 | 547.89 |
| 2022-03-01 | 569.01 |
| 2022-02-28 | 561.97 |
| 2022-02-25 | 554.93 |
| 2022-02-24 | 547.89 |
| 2022-02-23 | 547.89 |
| 2022-02-22 | 561.97 |
| 2022-02-21 | 512.68 |
| 2022-02-18 | 526.76 |
| 2022-02-17 | 590.14 |
| 2022-02-16 | 674.65 |
| 2022-02-15 | 688.73 |
| 2022-02-14 | 688.73 |
| 2022-02-11 | 639.44 |
| 2022-02-10 | 730.99 |
| 2022-02-09 | 723.94 |
| 2022-02-08 | 716.90 |
| 2022-02-07 | 759.15 |
| 2022-02-04 | 681.69 |
| 2022-01-31 | 639.44 |
| 2022-01-28 | 625.35 |
| 2022-01-27 | 632.39 |
| 2022-01-26 | 604.23 |
| 2022-01-25 | 611.27 |
| 2022-01-24 | 625.35 |
| 2022-01-21 | 639.44 |
| 2022-01-20 | 611.27 |
| 2022-01-19 | 604.23 |
| 2022-01-18 | 569.01 |
| 2022-01-17 | 604.23 |
| 2022-01-14 | 625.35 |
| 2022-01-13 | 576.06 |
| 2022-01-12 | 547.89 |
| 2022-01-11 | 498.59 |
| 2022-01-10 | 611.27 |
| 2022-01-07 | 604.23 |
| 2022-01-06 | 597.18 |
| 2022-01-05 | 639.44 |
| 2022-01-04 | 604.23 |
| 2022-01-03 | 547.89 |
| 2021-12-31 | 519.72 |
| 2021-12-30 | 477.46 |
| 2021-12-29 | 477.46 |
| 2021-12-28 | 449.30 |
| 2021-12-24 | 456.34 |
| 2021-12-23 | 414.08 |
| 2021-12-22 | 456.34 |
| 2021-12-21 | 484.51 |
| 2021-12-20 | 294.37 |
| 2021-12-17 | 280.28 |
| 2021-12-16 | 280.28 |
| 2021-12-15 | 273.24 |
| 2021-12-14 | 287.32 |
| 2021-12-13 | 294.37 |
| 2021-12-10 | 287.32 |
| 2021-12-09 | 287.32 |
| 2021-12-08 | 294.37 |
| 2021-12-07 | 301.41 |
| 2021-12-06 | 308.45 |
| 2021-12-03 | 280.28 |
| 2021-12-02 | 315.49 |
| 2021-12-01 | 322.54 |
| 2021-11-30 | 238.03 |
| 2021-11-29 | 294.37 |
| 2021-11-26 | 294.37 |
| 2021-11-25 | 294.37 |
| 2021-11-24 | 294.37 |
| 2021-11-23 | 322.54 |
| 2021-11-22 | 273.24 |
| 2021-11-19 | 315.49 |
| 2021-11-18 | 315.49 |
| 2021-11-17 | 308.45 |
| 2021-11-16 | 308.45 |
| 2021-11-15 | 301.41 |
| 2021-11-12 | 308.45 |
| 2021-11-11 | 336.62 |
| 2021-11-10 | 336.62 |
| 2021-11-09 | 371.83 |
| 2021-11-08 | 329.58 |
| 2021-11-05 | 248.59 |
| 2021-11-04 | 241.55 |
| 2021-11-03 | 241.55 |
| 2021-11-02 | 280.28 |
| 2021-11-01 | 171.13 |
| 2021-10-29 | 164.08 |
| 2021-10-28 | 142.96 |
| 2021-10-27 | 128.87 |
| 2021-10-26 | 128.87 |
| 2021-10-25 | 132.39 |
| 2021-10-22 | 132.39 |
| 2021-10-21 | 132.39 |
| 2021-10-20 | 132.39 |
| 2021-10-19 | 132.39 |
| 2021-10-18 | 132.39 |
| 2021-10-15 | 132.39 |
| 2021-10-12 | 132.39 |
| 2021-10-11 | 132.39 |
| 2021-10-08 | 132.39 |
| 2021-10-07 | 132.39 |
| 2021-10-06 | 132.39 |
| 2021-10-05 | 135.92 |
| 2021-10-04 | 135.92 |
| 2021-09-30 | 135.92 |
| 2021-09-29 | 135.92 |
| 2021-09-28 | 135.92 |
| 2021-09-27 | 107.75 |
| 2021-09-24 | 107.75 |
| 2021-09-23 | 107.75 |
| 2021-09-21 | 107.75 |
| 2021-09-20 | 107.75 |
| 2021-09-17 | 107.75 |
| 2021-09-16 | 107.75 |
| 2021-09-15 | 107.75 |
| 2021-09-14 | 107.75 |
| 2021-09-13 | 107.75 |
| 2021-09-10 | 132.39 |
| 2021-09-09 | 146.48 |
| 2021-09-08 | 146.48 |
| 2021-09-07 | 146.48 |
| 2021-09-06 | 114.79 |
| 2021-09-03 | 114.79 |
| 2021-09-02 | 135.92 |
| 2021-09-01 | 114.79 |
| 2021-08-31 | 114.79 |
| 2021-08-30 | 111.27 |
| 2021-08-27 | 114.79 |
| 2021-08-26 | 97.18 |
| 2021-08-25 | 104.23 |
| 2021-08-24 | 111.27 |
| 2021-08-23 | 111.27 |
| 2021-08-20 | 111.27 |
| 2021-08-19 | 111.27 |
| 2021-08-18 | 111.27 |
| 2021-08-17 | 111.27 |
| 2021-08-16 | 111.27 |
| 2021-08-13 | 111.27 |
| 2021-08-12 | 111.27 |
| 2021-08-11 | 111.27 |
| 2021-08-10 | 111.27 |
| 2021-08-09 | 111.27 |
| 2021-08-06 | 111.27 |
| 2021-08-05 | 111.27 |
| 2021-08-04 | 111.27 |
| 2021-08-03 | 111.27 |
| 2021-08-02 | 111.27 |
| 2021-07-30 | 111.27 |
| 2021-07-29 | 111.27 |
| 2021-07-28 | 125.35 |
| 2021-07-27 | 125.35 |
| 2021-07-26 | 125.35 |
| 2021-07-23 | 128.87 |
| 2021-07-22 | 128.87 |
| 2021-07-21 | 107.75 |
| 2021-07-20 | 107.75 |
| 2021-07-19 | 107.75 |
| 2021-07-16 | 104.23 |
| 2021-07-15 | 104.23 |
| 2021-07-14 | 104.23 |
| 2021-07-13 | 104.23 |
| 2021-07-12 | 100.70 |
| 2021-07-09 | 114.79 |
| 2021-07-08 | 114.79 |
| 2021-07-07 | 111.27 |
| 2021-07-06 | 111.27 |
| 2021-07-05 | 114.79 |
| 2021-07-02 | 114.79 |
| 2021-06-30 | 114.79 |
| 2021-06-29 | 114.79 |
| 2021-06-28 | 114.79 |
| 2021-06-25 | 114.79 |
| 2021-06-24 | 114.79 |
| 2021-06-23 | 114.79 |
| 2021-06-22 | 114.79 |
| 2021-06-21 | 111.27 |
| 2021-06-18 | 111.27 |
| 2021-06-17 | 111.27 |
| 2021-06-16 | 111.27 |
| 2021-06-15 | 125.35 |
| 2021-06-11 | 125.35 |
| 2021-06-10 | 125.35 |
| 2021-06-09 | 125.35 |
| 2021-06-08 | 135.92 |
| 2021-06-07 | 132.39 |
| 2021-06-04 | 132.39 |
| 2021-06-03 | 135.92 |
| 2021-06-02 | 128.87 |
| 2021-06-01 | 128.87 |
| 2021-05-31 | 164.08 |
| 2021-05-28 | 241.55 |
| 2021-05-27 | 223.94 |
| 2021-05-26 | 206.34 |
| 2021-05-25 | 195.77 |
| 2021-05-24 | 114.79 |
| 2021-05-21 | 111.27 |
| 2021-05-20 | 128.87 |
| 2021-05-18 | 107.75 |
| 2021-05-17 | 107.75 |
| 2021-05-14 | 107.75 |
| 2021-05-13 | 107.75 |
| 2021-05-12 | 111.27 |
| 2021-05-11 | 107.75 |
| 2021-05-10 | 121.83 |
| 2021-05-07 | 121.83 |
| 2021-05-06 | 121.83 |
| 2021-05-05 | 121.83 |
| 2021-05-04 | 125.35 |
| 2021-05-03 | 107.75 |
| 2021-04-30 | 114.79 |
| 2021-04-29 | 114.79 |
| 2021-04-28 | 114.79 |
| 2021-04-27 | 111.27 |
| 2021-04-26 | 111.27 |
| 2021-04-23 | 104.23 |
| 2021-04-22 | 121.83 |
| 2021-04-21 | 121.83 |
| 2021-04-20 | 125.35 |
| 2021-04-19 | 135.92 |
| 2021-04-16 | 114.79 |
| 2021-04-15 | 135.92 |
| 2021-04-14 | 135.92 |
| 2021-04-13 | 135.92 |
| 2021-04-12 | 132.39 |
| 2021-04-09 | 132.39 |
| 2021-04-08 | 132.39 |
| 2021-04-07 | 132.39 |
| 2021-04-01 | 132.39 |
| 2021-03-31 | 132.39 |
| 2021-03-30 | 132.39 |
| 2021-03-29 | 125.35 |
| 2021-03-26 | 139.44 |
| 2021-03-25 | 111.27 |
| 2021-03-24 | 97.18 |
| 2021-03-23 | 107.75 |
| 2021-03-22 | 111.27 |
| 2021-03-19 | 111.27 |
| 2021-03-18 | 118.31 |
| 2021-03-17 | 125.35 |
| 2021-03-16 | 125.35 |
| 2021-03-15 | 128.87 |
| 2021-03-12 | 118.31 |
| 2021-03-11 | 121.83 |
| 2021-03-10 | 135.92 |
| 2021-03-09 | 121.83 |
| 2021-03-08 | 44.37 |
| 2021-03-05 | 39.44 |
| 2021-03-04 | 33.80 |
| 2021-03-03 | 40.85 |
| 2021-03-02 | 32.39 |
| 2021-03-01 | 39.44 |
| 2021-02-26 | 27.46 |
| 2021-02-25 | 40.85 |
| 2021-02-24 | 39.44 |
| 2021-02-23 | 52.11 |
| 2021-02-22 | 64.79 |
| 2021-02-19 | 72.54 |
| 2021-02-18 | 1.41 |
| 2021-02-17 | 4.93 |
| 2021-02-16 | -1.41 |
| 2021-02-11 | 4.23 |
| 2021-02-10 | -4.23 |
| 2021-02-09 | -0.70 |
| 2021-02-08 | -0.70 |
| 2021-02-05 | -0.70 |
| 2021-02-04 | 3.52 |
| 2021-02-03 | 5.63 |
| 2021-02-02 | 5.63 |
| 2021-02-01 | 0.00 |
| 2021-01-29 | -0.70 |
| 2021-01-28 | -0.70 |
| 2021-01-27 | 5.63 |
| 2021-01-26 | 1.41 |
| 2021-01-25 | 1.41 |
| 2021-01-22 | -1.41 |
| 2021-01-21 | -1.41 |
| 2021-01-20 | -1.41 |
| 2021-01-19 | -0.70 |
| 2021-01-18 | -0.70 |
| 2021-01-15 | -2.82 |
| 2021-01-14 | -1.41 |
| 2021-01-13 | -1.41 |
| 2021-01-12 | 2.82 |
| 2021-01-11 | 2.11 |
| 2021-01-08 | 2.11 |
| 2021-01-07 | 3.52 |
| 2021-01-06 | 4.93 |
| 2021-01-05 | 7.04 |
| 2021-01-04 | 6.34 |
| 2020-12-31 | 6.34 |
| 2020-12-30 | 9.15 |
| 2020-12-29 | 12.68 |
| 2020-12-28 | 9.15 |
| 2020-12-24 | 9.15 |
| 2020-12-23 | 9.15 |
| 2020-12-22 | 9.15 |
| 2020-12-21 | 9.15 |
| 2020-12-18 | 19.72 |
| 2020-12-17 | 19.01 |
| 2020-12-16 | 3.52 |
| 2020-12-15 | 5.63 |
| 2020-12-14 | 4.93 |
| 2020-12-11 | -2.11 |
| 2020-12-10 | 2.11 |
| 2020-12-09 | 2.11 |
| 2020-12-08 | -0.70 |
| 2020-12-07 | 5.63 |
| 2020-12-04 | 12.68 |
| 2020-12-03 | 0.70 |
| 2020-12-02 | 0.70 |
| 2020-12-01 | 0.70 |
| 2020-11-30 | 12.68 |
| 2020-11-27 | 14.08 |
| 2020-11-26 | 20.42 |
| 2020-11-25 | 20.42 |
| 2020-11-24 | 22.54 |
| 2020-11-23 | 23.24 |
| 2020-11-20 | 11.27 |
| 2020-11-19 | 12.68 |
| 2020-11-18 | 12.68 |
| 2020-11-17 | 12.68 |
| 2020-11-16 | 12.68 |
| 2020-11-13 | 12.68 |
| 2020-11-12 | 12.68 |
| 2020-11-11 | 12.68 |
| 2020-11-10 | 12.68 |
| 2020-11-09 | 14.79 |
| 2020-11-06 | 16.20 |
| 2020-11-05 | 18.31 |
| 2020-11-04 | 18.31 |
| 2020-11-03 | -10.56 |
| 2020-11-02 | -1.41 |
| 2020-10-30 | -1.41 |
| 2020-10-29 | 7.75 |
| 2020-10-28 | 7.75 |
| 2020-10-27 | 25.35 |
| 2020-10-23 | 25.35 |
| 2020-10-22 | 24.65 |
| 2020-10-21 | 24.65 |
| 2020-10-20 | 24.65 |
| 2020-10-19 | 12.68 |
| 2020-10-16 | -8.45 |
| 2020-10-15 | -8.45 |
| 2020-10-14 | -8.45 |
| 2020-10-12 | -8.45 |
| 2020-10-09 | -13.38 |
| 2020-10-08 | -14.08 |
| 2020-10-07 | -14.08 |
| 2020-10-06 | -14.08 |
| 2020-10-05 | -14.79 |
| 2020-09-30 | -8.45 |
| 2020-09-29 | -4.93 |
| 2020-09-28 | -3.52 |
| 2020-09-25 | 2.11 |
| 2020-09-24 | 2.11 |
| 2020-09-23 | 2.11 |
| 2020-09-22 | 2.11 |
| 2020-09-21 | -9.15 |
| 2020-09-18 | -4.93 |
| 2020-09-17 | -4.93 |
| 2020-09-16 | -4.93 |
| 2020-09-15 | -4.93 |
| 2020-09-14 | -5.63 |
| 2020-09-11 | 5.63 |
| 2020-09-10 | 5.63 |
| 2020-09-09 | 5.63 |
| 2020-09-08 | 5.63 |
| 2020-09-07 | 5.63 |
| 2020-09-04 | 9.15 |
| 2020-09-03 | 9.15 |
| 2020-09-02 | -2.11 |
| 2020-09-01 | -2.11 |
| 2020-08-31 | -2.11 |
| 2020-08-28 | -2.11 |
| 2020-08-27 | -2.11 |
| 2020-08-26 | 4.93 |
| 2020-08-25 | 9.15 |
| 2020-08-24 | 9.15 |
| 2020-08-21 | 9.15 |
| 2020-08-20 | 12.68 |
| 2020-08-19 | 12.68 |
| 2020-08-18 | 12.68 |
| 2020-08-17 | 0.00 |
Copyright & disclaimer, Privacy policy