Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0995 % |
|---|---|
| 2025-11-07 | 478.66 |
| 2025-11-06 | 479.11 |
| 2025-11-05 | 483.58 |
| 2025-11-04 | 481.35 |
| 2025-11-03 | 479.56 |
| 2025-10-31 | 450.51 |
| 2025-10-30 | 450.07 |
| 2025-10-28 | 449.62 |
| 2025-10-27 | 440.24 |
| 2025-10-24 | 435.77 |
| 2025-10-23 | 445.60 |
| 2025-10-22 | 442.47 |
| 2025-10-21 | 433.98 |
| 2025-10-20 | 452.30 |
| 2025-10-17 | 463.92 |
| 2025-10-16 | 443.81 |
| 2025-10-15 | 436.66 |
| 2025-10-14 | 446.04 |
| 2025-10-13 | 425.04 |
| 2025-10-10 | 405.83 |
| 2025-10-09 | 408.51 |
| 2025-10-08 | 387.51 |
| 2025-10-06 | 394.21 |
| 2025-10-03 | 402.25 |
| 2025-10-02 | 407.62 |
| 2025-09-30 | 411.19 |
| 2025-09-29 | 415.66 |
| 2025-09-26 | 417.45 |
| 2025-09-25 | 409.85 |
| 2025-09-24 | 411.64 |
| 2025-09-23 | 407.17 |
| 2025-09-22 | 403.15 |
| 2025-09-19 | 401.36 |
| 2025-09-18 | 409.40 |
| 2025-09-17 | 413.87 |
| 2025-09-16 | 412.98 |
| 2025-09-15 | 412.98 |
| 2025-09-12 | 404.49 |
| 2025-09-11 | 411.19 |
| 2025-09-10 | 410.74 |
| 2025-09-09 | 403.15 |
| 2025-09-08 | 412.08 |
| 2025-09-05 | 412.08 |
| 2025-09-04 | 419.23 |
| 2025-09-03 | 410.30 |
| 2025-09-02 | 406.28 |
| 2025-09-01 | 419.68 |
| 2025-08-29 | 424.60 |
| 2025-08-28 | 442.47 |
| 2025-08-27 | 444.70 |
| 2025-08-26 | 451.41 |
| 2025-08-25 | 448.73 |
| 2025-08-22 | 445.15 |
| 2025-08-21 | 451.85 |
| 2025-08-20 | 438.00 |
| 2025-08-19 | 445.15 |
| 2025-08-18 | 445.15 |
| 2025-08-15 | 445.15 |
| 2025-08-14 | 450.51 |
| 2025-08-13 | 460.34 |
| 2025-08-12 | 461.68 |
| 2025-08-11 | 461.24 |
| 2025-08-08 | 473.30 |
| 2025-08-07 | 476.88 |
| 2025-08-06 | 478.66 |
| 2025-08-05 | 466.15 |
| 2025-08-04 | 448.28 |
| 2025-08-01 | 446.04 |
| 2025-07-31 | 447.83 |
| 2025-07-30 | 448.73 |
| 2025-07-29 | 445.15 |
| 2025-07-28 | 454.09 |
| 2025-07-25 | 466.60 |
| 2025-07-24 | 456.77 |
| 2025-07-23 | 449.62 |
| 2025-07-22 | 461.24 |
| 2025-07-21 | 451.41 |
| 2025-07-18 | 445.15 |
| 2025-07-17 | 446.04 |
| 2025-07-16 | 446.94 |
| 2025-07-15 | 443.36 |
| 2025-07-14 | 451.41 |
| 2025-07-11 | 450.51 |
| 2025-07-10 | 451.41 |
| 2025-07-09 | 452.30 |
| 2025-07-08 | 452.30 |
| 2025-07-07 | 461.24 |
| 2025-07-04 | 451.41 |
| 2025-07-03 | 456.77 |
| 2025-07-02 | 470.17 |
| 2025-06-30 | 463.02 |
| 2025-06-27 | 474.64 |
| 2025-06-26 | 479.11 |
| 2025-06-25 | 482.64 |
| 2025-06-24 | 489.45 |
| 2025-06-23 | 511.56 |
| 2025-06-20 | 516.66 |
| 2025-06-19 | 486.89 |
| 2025-06-18 | 496.25 |
| 2025-06-17 | 489.45 |
| 2025-06-16 | 487.74 |
| 2025-06-13 | 473.28 |
| 2025-06-12 | 453.72 |
| 2025-06-11 | 460.53 |
| 2025-06-10 | 436.71 |
| 2025-06-09 | 422.25 |
| 2025-06-06 | 432.46 |
| 2025-06-05 | 423.10 |
| 2025-06-04 | 425.65 |
| 2025-06-03 | 435.86 |
| 2025-06-02 | 415.45 |
| 2025-05-30 | 419.70 |
| 2025-05-29 | 405.24 |
| 2025-05-28 | 404.39 |
| 2025-05-27 | 398.43 |
| 2025-05-26 | 395.03 |
| 2025-05-23 | 402.69 |
| 2025-05-22 | 408.64 |
| 2025-05-21 | 404.39 |
| 2025-05-20 | 407.79 |
| 2025-05-19 | 400.14 |
| 2025-05-16 | 395.03 |
| 2025-05-15 | 395.03 |
| 2025-05-14 | 395.88 |
| 2025-05-13 | 392.48 |
| 2025-05-12 | 389.93 |
| 2025-05-09 | 384.83 |
| 2025-05-08 | 372.07 |
| 2025-05-07 | 383.97 |
| 2025-05-06 | 387.38 |
| 2025-05-02 | 380.57 |
| 2025-04-30 | 398.43 |
| 2025-04-29 | 400.14 |
| 2025-04-28 | 395.03 |
| 2025-04-25 | 390.78 |
| 2025-04-24 | 392.48 |
| 2025-04-23 | 389.08 |
| 2025-04-22 | 389.93 |
| 2025-04-17 | 389.08 |
| 2025-04-16 | 385.68 |
| 2025-04-15 | 389.93 |
| 2025-04-14 | 385.68 |
| 2025-04-11 | 367.81 |
| 2025-04-10 | 366.11 |
| 2025-04-09 | 362.71 |
| 2025-04-08 | 359.31 |
| 2025-04-07 | 345.70 |
| 2025-04-03 | 378.02 |
| 2025-04-02 | 374.62 |
| 2025-04-01 | 375.47 |
| 2025-03-31 | 365.26 |
| 2025-03-28 | 355.06 |
| 2025-03-27 | 358.46 |
| 2025-03-26 | 345.70 |
| 2025-03-25 | 342.30 |
| 2025-03-24 | 315.50 |
| 2025-03-21 | 318.48 |
| 2025-03-20 | 324.86 |
| 2025-03-19 | 325.29 |
| 2025-03-18 | 324.01 |
| 2025-03-17 | 324.01 |
| 2025-03-14 | 324.01 |
| 2025-03-13 | 327.84 |
| 2025-03-12 | 325.29 |
| 2025-03-11 | 324.43 |
| 2025-03-10 | 324.86 |
| 2025-03-07 | 323.16 |
| 2025-03-06 | 332.09 |
| 2025-03-05 | 350.80 |
| 2025-03-04 | 348.25 |
| 2025-03-03 | 343.15 |
| 2025-02-28 | 344.00 |
| 2025-02-27 | 346.55 |
| 2025-02-26 | 334.64 |
| 2025-02-25 | 338.04 |
| 2025-02-24 | 338.04 |
| 2025-02-21 | 344.85 |
| 2025-02-20 | 349.95 |
| 2025-02-19 | 357.61 |
| 2025-02-18 | 359.31 |
| 2025-02-17 | 357.61 |
| 2025-02-14 | 336.34 |
| 2025-02-13 | 328.69 |
| 2025-02-12 | 337.19 |
| 2025-02-11 | 332.94 |
| 2025-02-10 | 325.29 |
| 2025-02-07 | 323.16 |
| 2025-02-06 | 329.54 |
| 2025-02-05 | 332.09 |
| 2025-02-04 | 335.49 |
| 2025-02-03 | 346.55 |
| 2025-01-28 | 347.40 |
| 2025-01-27 | 348.25 |
| 2025-01-24 | 349.10 |
| 2025-01-23 | 347.40 |
| 2025-01-22 | 341.45 |
| 2025-01-21 | 339.75 |
| 2025-01-20 | 340.60 |
| 2025-01-17 | 332.09 |
| 2025-01-16 | 337.19 |
| 2025-01-15 | 338.89 |
| 2025-01-14 | 342.30 |
| 2025-01-13 | 331.24 |
| 2025-01-10 | 334.64 |
| 2025-01-09 | 346.55 |
| 2025-01-08 | 349.10 |
| 2025-01-07 | 339.75 |
| 2025-01-06 | 348.25 |
| 2025-01-03 | 348.25 |
| 2025-01-02 | 347.40 |
| 2024-12-31 | 355.91 |
| 2024-12-30 | 352.50 |
| 2024-12-27 | 357.61 |
| 2024-12-24 | 334.64 |
| 2024-12-23 | 332.94 |
| 2024-12-20 | 317.21 |
| 2024-12-19 | 316.78 |
| 2024-12-18 | 317.63 |
| 2024-12-17 | 306.15 |
| 2024-12-16 | 313.38 |
| 2024-12-13 | 309.12 |
| 2024-12-12 | 304.45 |
| 2024-12-11 | 299.77 |
| 2024-12-10 | 299.77 |
| 2024-12-09 | 304.45 |
| 2024-12-06 | 294.67 |
| 2024-12-05 | 288.29 |
| 2024-12-04 | 292.54 |
| 2024-12-03 | 285.73 |
| 2024-12-02 | 284.03 |
| 2024-11-29 | 286.16 |
| 2024-11-28 | 282.76 |
| 2024-11-27 | 284.88 |
| 2024-11-26 | 282.33 |
| 2024-11-25 | 276.80 |
| 2024-11-22 | 281.48 |
| 2024-11-21 | 281.48 |
| 2024-11-20 | 280.63 |
| 2024-11-19 | 283.18 |
| 2024-11-18 | 284.46 |
| 2024-11-15 | 281.06 |
| 2024-11-14 | 272.12 |
| 2024-11-13 | 274.68 |
| 2024-11-12 | 271.70 |
| 2024-11-11 | 276.80 |
| 2024-11-08 | 286.16 |
| 2024-11-07 | 287.01 |
| 2024-11-06 | 287.01 |
| 2024-11-05 | 274.68 |
| 2024-11-04 | 274.25 |
| 2024-11-01 | 272.12 |
| 2024-10-31 | 268.30 |
| 2024-10-30 | 267.45 |
| 2024-10-29 | 273.40 |
| 2024-10-28 | 289.99 |
| 2024-10-25 | 291.69 |
| 2024-10-24 | 304.02 |
| 2024-10-23 | 320.18 |
| 2024-10-22 | 321.88 |
| 2024-10-21 | 323.16 |
| 2024-10-18 | 325.29 |
| 2024-10-17 | 320.18 |
| 2024-10-16 | 323.16 |
| 2024-10-15 | 315.50 |
| 2024-10-14 | 316.78 |
| 2024-10-10 | 320.18 |
| 2024-10-09 | 306.15 |
| 2024-10-08 | 307.42 |
| 2024-10-07 | 321.03 |
| 2024-10-04 | 291.69 |
| 2024-10-03 | 291.26 |
| 2024-10-02 | 297.64 |
| 2024-09-30 | 301.47 |
| 2024-09-27 | 292.54 |
| 2024-09-26 | 293.39 |
| 2024-09-25 | 295.94 |
| 2024-09-24 | 294.67 |
| 2024-09-23 | 279.78 |
| 2024-09-20 | 274.25 |
| 2024-09-19 | 268.30 |
| 2024-09-17 | 255.11 |
| 2024-09-16 | 255.96 |
| 2024-09-13 | 258.94 |
| 2024-09-12 | 258.09 |
| 2024-09-11 | 254.26 |
| 2024-09-10 | 263.62 |
| 2024-09-09 | 265.75 |
| 2024-09-05 | 282.33 |
| 2024-09-04 | 281.06 |
| 2024-09-03 | 274.68 |
| 2024-09-02 | 295.52 |
| 2024-08-30 | 292.11 |
| 2024-08-29 | 300.62 |
| 2024-08-28 | 299.77 |
| 2024-08-27 | 303.60 |
| 2024-08-26 | 304.02 |
| 2024-08-23 | 307.00 |
| 2024-08-22 | 305.72 |
| 2024-08-21 | 304.02 |
| 2024-08-20 | 309.55 |
| 2024-08-19 | 315.93 |
| 2024-08-16 | 319.33 |
| 2024-08-15 | 317.63 |
| 2024-08-14 | 316.35 |
| 2024-08-13 | 316.78 |
| 2024-08-12 | 315.50 |
| 2024-08-09 | 310.40 |
| 2024-08-08 | 314.23 |
| 2024-08-07 | 312.53 |
| 2024-08-06 | 304.45 |
| 2024-08-05 | 305.72 |
| 2024-08-02 | 315.08 |
| 2024-08-01 | 317.63 |
| 2024-07-31 | 301.89 |
| 2024-07-30 | 301.89 |
| 2024-07-29 | 304.45 |
| 2024-07-26 | 292.96 |
| 2024-07-25 | 288.29 |
| 2024-07-24 | 300.19 |
| 2024-07-23 | 279.78 |
| 2024-07-22 | 276.38 |
| 2024-07-19 | 267.45 |
| 2024-07-18 | 279.78 |
| 2024-07-17 | 281.91 |
| 2024-07-16 | 293.81 |
| 2024-07-15 | 306.15 |
| 2024-07-12 | 304.87 |
| 2024-07-11 | 314.23 |
| 2024-07-10 | 318.48 |
| 2024-07-09 | 327.84 |
| 2024-07-08 | 317.63 |
| 2024-07-05 | 315.08 |
| 2024-07-04 | 321.03 |
| 2024-07-03 | 324.43 |
| 2024-07-02 | 311.68 |
| 2024-06-28 | 297.64 |
| 2024-06-27 | 294.67 |
| 2024-06-26 | 298.92 |
| 2024-06-25 | 303.60 |
| 2024-06-24 | 310.40 |
| 2024-06-21 | 318.48 |
| 2024-06-20 | 318.91 |
| 2024-06-19 | 313.38 |
| 2024-06-18 | 312.53 |
| 2024-06-17 | 308.27 |
| 2024-06-14 | 317.21 |
| 2024-06-13 | 295.52 |
| 2024-06-12 | 290.41 |
| 2024-06-11 | 275.53 |
| 2024-06-07 | 276.35 |
| 2024-06-06 | 278.72 |
| 2024-06-05 | 277.93 |
| 2024-06-04 | 292.57 |
| 2024-06-03 | 293.76 |
| 2024-05-31 | 290.20 |
| 2024-05-30 | 284.66 |
| 2024-05-29 | 291.78 |
| 2024-05-28 | 292.18 |
| 2024-05-27 | 295.74 |
| 2024-05-24 | 283.08 |
| 2024-05-23 | 279.51 |
| 2024-05-22 | 286.24 |
| 2024-05-21 | 280.31 |
| 2024-05-20 | 287.82 |
| 2024-05-17 | 292.97 |
| 2024-05-16 | 279.51 |
| 2024-05-14 | 295.34 |
| 2024-05-13 | 294.55 |
| 2024-05-10 | 283.08 |
| 2024-05-09 | 261.31 |
| 2024-05-08 | 264.48 |
| 2024-05-07 | 260.52 |
| 2024-05-06 | 257.35 |
| 2024-05-03 | 228.46 |
| 2024-05-02 | 234.80 |
| 2024-04-30 | 241.13 |
| 2024-04-29 | 249.83 |
| 2024-04-26 | 253.79 |
| 2024-04-25 | 262.10 |
| 2024-04-24 | 260.12 |
| 2024-04-23 | 263.29 |
| 2024-04-22 | 262.10 |
| 2024-04-19 | 267.64 |
| 2024-04-18 | 261.71 |
| 2024-04-17 | 264.87 |
| 2024-04-16 | 258.54 |
| 2024-04-15 | 262.89 |
| 2024-04-12 | 257.75 |
| 2024-04-11 | 257.75 |
| 2024-04-10 | 255.77 |
| 2024-04-09 | 249.44 |
| 2024-04-08 | 245.08 |
| 2024-04-05 | 231.23 |
| 2024-04-03 | 249.04 |
| 2024-04-02 | 248.65 |
| 2024-03-28 | 243.11 |
| 2024-03-27 | 245.88 |
| 2024-03-26 | 245.88 |
| 2024-03-25 | 247.46 |
| 2024-03-22 | 248.25 |
| 2024-03-21 | 253.40 |
| 2024-03-20 | 254.19 |
| 2024-03-19 | 244.69 |
| 2024-03-18 | 254.98 |
| 2024-03-15 | 250.62 |
| 2024-03-14 | 256.96 |
| 2024-03-13 | 253.40 |
| 2024-03-12 | 247.06 |
| 2024-03-11 | 254.19 |
| 2024-03-08 | 265.66 |
| 2024-03-07 | 253.40 |
| 2024-03-06 | 244.29 |
| 2024-03-05 | 245.08 |
| 2024-03-04 | 242.31 |
| 2024-03-01 | 239.54 |
| 2024-02-29 | 244.29 |
| 2024-02-28 | 245.48 |
| 2024-02-27 | 236.38 |
| 2024-02-26 | 232.42 |
| 2024-02-23 | 244.29 |
| 2024-02-22 | 238.36 |
| 2024-02-21 | 243.50 |
| 2024-02-20 | 238.75 |
| 2024-02-19 | 226.48 |
| 2024-02-16 | 203.53 |
| 2024-02-15 | 200.76 |
| 2024-02-14 | 204.72 |
| 2024-02-09 | 211.45 |
| 2024-02-08 | 222.53 |
| 2024-02-07 | 226.88 |
| 2024-02-06 | 225.69 |
| 2024-02-05 | 222.13 |
| 2024-02-02 | 222.13 |
| 2024-02-01 | 218.17 |
| 2024-01-31 | 220.15 |
| 2024-01-30 | 217.38 |
| 2024-01-29 | 223.32 |
| 2024-01-26 | 217.78 |
| 2024-01-25 | 219.76 |
| 2024-01-24 | 214.22 |
| 2024-01-23 | 205.51 |
| 2024-01-22 | 200.76 |
| 2024-01-19 | 209.07 |
| 2024-01-18 | 212.63 |
| 2024-01-17 | 211.05 |
| 2024-01-16 | 220.94 |
| 2024-01-15 | 224.51 |
| 2024-01-12 | 217.78 |
| 2024-01-11 | 213.82 |
| 2024-01-10 | 219.76 |
| 2024-01-09 | 219.36 |
| 2024-01-08 | 213.43 |
| 2024-01-05 | 217.38 |
| 2024-01-04 | 215.01 |
| 2024-01-03 | 219.36 |
| 2024-01-02 | 221.74 |
| 2023-12-29 | 204.72 |
| 2023-12-28 | 205.91 |
| 2023-12-27 | 201.55 |
| 2023-12-22 | 198.78 |
| 2023-12-21 | 192.45 |
| 2023-12-20 | 194.03 |
| 2023-12-19 | 190.47 |
| 2023-12-18 | 193.24 |
| 2023-12-15 | 194.03 |
| 2023-12-14 | 196.80 |
| 2023-12-13 | 197.60 |
| 2023-12-12 | 197.99 |
| 2023-12-11 | 191.66 |
| 2023-12-08 | 192.85 |
| 2023-12-07 | 194.03 |
| 2023-12-06 | 190.08 |
| 2023-12-05 | 192.06 |
| 2023-12-04 | 194.83 |
| 2023-12-01 | 191.66 |
| 2023-11-30 | 188.49 |
| 2023-11-29 | 188.49 |
| 2023-11-28 | 189.29 |
| 2023-11-27 | 186.12 |
| 2023-11-24 | 186.12 |
| 2023-11-23 | 186.91 |
| 2023-11-22 | 186.91 |
| 2023-11-21 | 188.49 |
| 2023-11-20 | 185.33 |
| 2023-11-17 | 186.91 |
| 2023-11-16 | 186.91 |
| 2023-11-15 | 189.29 |
| 2023-11-14 | 180.18 |
| 2023-11-13 | 182.95 |
| 2023-11-10 | 185.72 |
| 2023-11-09 | 192.06 |
| 2023-11-08 | 193.64 |
| 2023-11-07 | 198.78 |
| 2023-11-06 | 193.64 |
| 2023-11-03 | 194.83 |
| 2023-11-02 | 193.24 |
| 2023-11-01 | 192.45 |
| 2023-10-31 | 197.99 |
| 2023-10-30 | 195.22 |
| 2023-10-27 | 199.57 |
| 2023-10-26 | 198.39 |
| 2023-10-25 | 200.76 |
| 2023-10-24 | 201.95 |
| 2023-10-20 | 200.76 |
| 2023-10-19 | 211.05 |
| 2023-10-18 | 212.24 |
| 2023-10-17 | 217.78 |
| 2023-10-16 | 216.99 |
| 2023-10-13 | 221.34 |
| 2023-10-12 | 225.69 |
| 2023-10-11 | 226.09 |
| 2023-10-10 | 226.48 |
| 2023-10-09 | 224.90 |
| 2023-10-06 | 217.38 |
| 2023-10-05 | 210.26 |
| 2023-10-04 | 220.55 |
| 2023-10-03 | 220.94 |
| 2023-09-29 | 224.11 |
| 2023-09-28 | 234.80 |
| 2023-09-27 | 234.40 |
| 2023-09-26 | 237.96 |
| 2023-09-25 | 235.19 |
| 2023-09-22 | 241.13 |
| 2023-09-21 | 239.94 |
| 2023-09-20 | 233.61 |
| 2023-09-19 | 220.15 |
| 2023-09-18 | 210.26 |
| 2023-09-15 | 210.26 |
| 2023-09-14 | 211.05 |
| 2023-09-13 | 205.11 |
| 2023-09-12 | 207.89 |
| 2023-09-11 | 208.68 |
| 2023-09-07 | 208.68 |
| 2023-09-06 | 210.26 |
| 2023-09-05 | 208.28 |
| 2023-09-04 | 209.07 |
| 2023-08-31 | 204.72 |
| 2023-08-30 | 209.86 |
| 2023-08-29 | 211.45 |
| 2023-08-28 | 209.07 |
| 2023-08-25 | 211.84 |
| 2023-08-24 | 212.63 |
| 2023-08-23 | 213.03 |
| 2023-08-22 | 214.22 |
| 2023-08-21 | 207.09 |
| 2023-08-18 | 211.05 |
| 2023-08-17 | 213.43 |
| 2023-08-16 | 213.03 |
| 2023-08-15 | 214.22 |
| 2023-08-14 | 208.68 |
| 2023-08-11 | 204.32 |
| 2023-08-10 | 206.30 |
| 2023-08-09 | 202.34 |
| 2023-08-08 | 201.55 |
| 2023-08-07 | 203.14 |
| 2023-08-04 | 209.86 |
| 2023-08-03 | 208.28 |
| 2023-08-02 | 206.70 |
| 2023-08-01 | 208.28 |
| 2023-07-31 | 211.05 |
| 2023-07-28 | 204.32 |
| 2023-07-27 | 209.86 |
| 2023-07-26 | 206.70 |
| 2023-07-25 | 204.72 |
| 2023-07-24 | 212.24 |
| 2023-07-21 | 184.14 |
| 2023-07-20 | 179.00 |
| 2023-07-19 | 180.58 |
| 2023-07-18 | 179.00 |
| 2023-07-14 | 185.33 |
| 2023-07-13 | 184.54 |
| 2023-07-12 | 181.37 |
| 2023-07-11 | 185.72 |
| 2023-07-10 | 185.33 |
| 2023-07-07 | 188.10 |
| 2023-07-06 | 184.14 |
| 2023-07-05 | 190.08 |
| 2023-07-04 | 197.99 |
| 2023-07-03 | 199.97 |
| 2023-06-30 | 199.57 |
| 2023-06-29 | 200.37 |
| 2023-06-28 | 198.78 |
| 2023-06-27 | 197.60 |
| 2023-06-26 | 193.64 |
| 2023-06-23 | 194.03 |
| 2023-06-21 | 196.80 |
| 2023-06-20 | 196.41 |
| 2023-06-19 | 194.03 |
| 2023-06-16 | 191.26 |
| 2023-06-15 | 193.24 |
| 2023-06-14 | 195.22 |
| 2023-06-13 | 201.16 |
| 2023-06-12 | 180.53 |
| 2023-06-09 | 187.96 |
| 2023-06-08 | 187.29 |
| 2023-06-07 | 178.50 |
| 2023-06-06 | 171.40 |
| 2023-06-05 | 173.43 |
| 2023-06-02 | 172.41 |
| 2023-06-01 | 167.34 |
| 2023-05-31 | 170.39 |
| 2023-05-30 | 173.09 |
| 2023-05-29 | 178.84 |
| 2023-05-25 | 175.46 |
| 2023-05-24 | 178.84 |
| 2023-05-23 | 187.29 |
| 2023-05-22 | 193.37 |
| 2023-05-19 | 195.06 |
| 2023-05-18 | 194.05 |
| 2023-05-17 | 191.68 |
| 2023-05-16 | 193.03 |
| 2023-05-15 | 189.31 |
| 2023-05-12 | 187.96 |
| 2023-05-11 | 184.92 |
| 2023-05-10 | 179.17 |
| 2023-05-09 | 180.19 |
| 2023-05-08 | 200.47 |
| 2023-05-05 | 195.74 |
| 2023-05-04 | 194.05 |
| 2023-05-03 | 182.55 |
| 2023-05-02 | 175.12 |
| 2023-04-28 | 170.05 |
| 2023-04-27 | 173.43 |
| 2023-04-26 | 172.08 |
| 2023-04-25 | 169.37 |
| 2023-04-24 | 170.05 |
| 2023-04-21 | 170.05 |
| 2023-04-20 | 169.71 |
| 2023-04-19 | 164.30 |
| 2023-04-18 | 158.56 |
| 2023-04-17 | 167.01 |
| 2023-04-14 | 163.63 |
| 2023-04-13 | 162.95 |
| 2023-04-12 | 163.63 |
| 2023-04-11 | 161.94 |
| 2023-04-06 | 154.84 |
| 2023-04-04 | 156.53 |
| 2023-04-03 | 167.34 |
| 2023-03-31 | 167.34 |
| 2023-03-30 | 154.84 |
| 2023-03-29 | 155.52 |
| 2023-03-28 | 157.21 |
| 2023-03-27 | 156.53 |
| 2023-03-24 | 160.59 |
| 2023-03-23 | 168.70 |
| 2023-03-22 | 170.39 |
| 2023-03-21 | 166.33 |
| 2023-03-20 | 170.05 |
| 2023-03-17 | 172.75 |
| 2023-03-16 | 161.26 |
| 2023-03-15 | 166.33 |
| 2023-03-14 | 164.98 |
| 2023-03-13 | 167.68 |
| 2023-03-10 | 160.25 |
| 2023-03-09 | 159.91 |
| 2023-03-08 | 160.25 |
| 2023-03-07 | 162.95 |
| 2023-03-06 | 163.63 |
| 2023-03-03 | 163.63 |
| 2023-03-02 | 158.90 |
| 2023-03-01 | 158.22 |
| 2023-02-28 | 148.08 |
| 2023-02-27 | 148.42 |
| 2023-02-24 | 148.76 |
| 2023-02-23 | 150.11 |
| 2023-02-22 | 150.11 |
| 2023-02-21 | 149.43 |
| 2023-02-20 | 149.43 |
| 2023-02-17 | 143.01 |
| 2023-02-16 | 142.00 |
| 2023-02-15 | 147.40 |
| 2023-02-14 | 147.40 |
| 2023-02-13 | 147.74 |
| 2023-02-10 | 146.05 |
| 2023-02-09 | 142.33 |
| 2023-02-08 | 140.31 |
| 2023-02-07 | 140.64 |
| 2023-02-06 | 136.59 |
| 2023-02-03 | 138.95 |
| 2023-02-02 | 140.64 |
| 2023-02-01 | 143.01 |
| 2023-01-31 | 141.32 |
| 2023-01-30 | 139.63 |
| 2023-01-27 | 141.66 |
| 2023-01-26 | 138.28 |
| 2023-01-20 | 135.57 |
| 2023-01-19 | 131.86 |
| 2023-01-18 | 131.86 |
| 2023-01-17 | 132.53 |
| 2023-01-16 | 132.53 |
| 2023-01-13 | 130.84 |
| 2023-01-12 | 126.45 |
| 2023-01-11 | 126.45 |
| 2023-01-10 | 124.42 |
| 2023-01-09 | 124.08 |
| 2023-01-06 | 116.65 |
| 2023-01-05 | 118.34 |
| 2023-01-04 | 116.31 |
| 2023-01-03 | 117.66 |
| 2022-12-30 | 112.59 |
| 2022-12-29 | 107.86 |
| 2022-12-28 | 110.90 |
| 2022-12-23 | 105.49 |
| 2022-12-22 | 105.49 |
| 2022-12-21 | 106.51 |
| 2022-12-20 | 103.13 |
| 2022-12-19 | 103.13 |
| 2022-12-16 | 111.24 |
| 2022-12-15 | 107.86 |
| 2022-12-14 | 108.87 |
| 2022-12-13 | 108.87 |
| 2022-12-12 | 106.51 |
| 2022-12-09 | 108.54 |
| 2022-12-08 | 108.87 |
| 2022-12-07 | 101.78 |
| 2022-12-06 | 104.82 |
| 2022-12-05 | 104.48 |
| 2022-12-02 | 99.41 |
| 2022-12-01 | 100.76 |
| 2022-11-30 | 101.10 |
| 2022-11-29 | 93.66 |
| 2022-11-28 | 89.61 |
| 2022-11-25 | 92.65 |
| 2022-11-24 | 90.62 |
| 2022-11-23 | 89.61 |
| 2022-11-22 | 90.62 |
| 2022-11-21 | 87.92 |
| 2022-11-18 | 90.28 |
| 2022-11-17 | 90.28 |
| 2022-11-16 | 90.62 |
| 2022-11-15 | 93.66 |
| 2022-11-14 | 92.31 |
| 2022-11-11 | 94.34 |
| 2022-11-10 | 89.27 |
| 2022-11-09 | 85.89 |
| 2022-11-08 | 87.24 |
| 2022-11-07 | 89.27 |
| 2022-11-04 | 84.20 |
| 2022-11-03 | 78.46 |
| 2022-11-02 | 77.78 |
| 2022-11-01 | 74.06 |
| 2022-10-31 | 69.67 |
| 2022-10-28 | 66.96 |
| 2022-10-27 | 73.72 |
| 2022-10-26 | 69.33 |
| 2022-10-25 | 66.63 |
| 2022-10-24 | 68.99 |
| 2022-10-21 | 72.71 |
| 2022-10-20 | 74.06 |
| 2022-10-19 | 70.68 |
| 2022-10-18 | 76.09 |
| 2022-10-17 | 67.64 |
| 2022-10-14 | 68.99 |
| 2022-10-13 | 68.32 |
| 2022-10-12 | 68.65 |
| 2022-10-11 | 67.30 |
| 2022-10-10 | 69.33 |
| 2022-10-07 | 68.32 |
| 2022-10-06 | 73.39 |
| 2022-10-05 | 73.72 |
| 2022-10-03 | 67.64 |
| 2022-09-30 | 68.65 |
| 2022-09-29 | 67.30 |
| 2022-09-28 | 75.41 |
| 2022-09-27 | 84.54 |
| 2022-09-26 | 78.46 |
| 2022-09-23 | 86.23 |
| 2022-09-22 | 91.30 |
| 2022-09-21 | 90.96 |
| 2022-09-20 | 94.68 |
| 2022-09-19 | 92.99 |
| 2022-09-16 | 89.95 |
| 2022-09-15 | 92.31 |
| 2022-09-14 | 92.99 |
| 2022-09-13 | 97.72 |
| 2022-09-09 | 100.42 |
| 2022-09-08 | 95.35 |
| 2022-09-07 | 91.64 |
| 2022-09-06 | 96.03 |
| 2022-09-05 | 92.65 |
| 2022-09-02 | 90.28 |
| 2022-09-01 | 90.96 |
| 2022-08-31 | 92.65 |
| 2022-08-30 | 92.65 |
| 2022-08-29 | 93.66 |
| 2022-08-26 | 92.31 |
| 2022-08-25 | 90.96 |
| 2022-08-24 | 89.95 |
| 2022-08-23 | 89.61 |
| 2022-08-22 | 91.64 |
| 2022-08-19 | 89.95 |
| 2022-08-18 | 91.30 |
| 2022-08-17 | 90.28 |
| 2022-08-16 | 89.27 |
| 2022-08-15 | 90.96 |
| 2022-08-12 | 90.96 |
| 2022-08-11 | 90.62 |
| 2022-08-10 | 87.92 |
| 2022-08-09 | 91.97 |
| 2022-08-08 | 93.33 |
| 2022-08-05 | 95.02 |
| 2022-08-04 | 93.66 |
| 2022-08-03 | 93.66 |
| 2022-08-02 | 94.34 |
| 2022-08-01 | 98.73 |
| 2022-07-29 | 102.11 |
| 2022-07-28 | 102.45 |
| 2022-07-27 | 103.47 |
| 2022-07-26 | 105.16 |
| 2022-07-25 | 105.16 |
| 2022-07-22 | 105.49 |
| 2022-07-21 | 106.85 |
| 2022-07-20 | 109.89 |
| 2022-07-19 | 110.56 |
| 2022-07-18 | 111.92 |
| 2022-07-15 | 108.87 |
| 2022-07-14 | 109.55 |
| 2022-07-13 | 112.25 |
| 2022-07-12 | 108.87 |
| 2022-07-11 | 108.54 |
| 2022-07-08 | 108.54 |
| 2022-07-07 | 108.54 |
| 2022-07-06 | 108.20 |
| 2022-07-05 | 111.24 |
| 2022-07-04 | 109.89 |
| 2022-06-30 | 114.28 |
| 2022-06-29 | 109.55 |
| 2022-06-28 | 113.27 |
| 2022-06-27 | 109.21 |
| 2022-06-24 | 107.86 |
| 2022-06-23 | 109.55 |
| 2022-06-22 | 110.90 |
| 2022-06-21 | 113.61 |
| 2022-06-20 | 109.89 |
| 2022-06-17 | 109.55 |
| 2022-06-16 | 112.59 |
| 2022-06-15 | 115.30 |
| 2022-06-14 | 117.32 |
| 2022-06-13 | 118.00 |
| 2022-06-10 | 124.76 |
| 2022-06-09 | 126.11 |
| 2022-06-08 | 125.43 |
| 2022-06-07 | 127.46 |
| 2022-06-06 | 128.48 |
| 2022-06-02 | 132.87 |
| 2022-06-01 | 131.52 |
| 2022-05-31 | 129.15 |
| 2022-05-30 | 123.41 |
| 2022-05-27 | 121.04 |
| 2022-05-26 | 122.06 |
| 2022-05-25 | 118.00 |
| 2022-05-24 | 111.92 |
| 2022-05-23 | 115.38 |
| 2022-05-20 | 108.92 |
| 2022-05-19 | 105.85 |
| 2022-05-18 | 107.08 |
| 2022-05-17 | 107.08 |
| 2022-05-16 | 107.39 |
| 2022-05-13 | 107.39 |
| 2022-05-12 | 102.47 |
| 2022-05-11 | 102.78 |
| 2022-05-10 | 103.70 |
| 2022-05-06 | 104.62 |
| 2022-05-05 | 107.39 |
| 2022-05-04 | 112.00 |
| 2022-05-03 | 112.30 |
| 2022-04-29 | 112.92 |
| 2022-04-28 | 114.45 |
| 2022-04-27 | 111.69 |
| 2022-04-26 | 111.69 |
| 2022-04-25 | 113.84 |
| 2022-04-22 | 124.29 |
| 2022-04-21 | 121.52 |
| 2022-04-20 | 125.21 |
| 2022-04-19 | 131.66 |
| 2022-04-14 | 133.20 |
| 2022-04-13 | 134.73 |
| 2022-04-12 | 132.27 |
| 2022-04-11 | 127.05 |
| 2022-04-08 | 137.50 |
| 2022-04-07 | 137.19 |
| 2022-04-06 | 140.26 |
| 2022-04-04 | 135.35 |
| 2022-04-01 | 147.64 |
| 2022-03-31 | 135.04 |
| 2022-03-30 | 136.58 |
| 2022-03-29 | 131.97 |
| 2022-03-28 | 129.51 |
| 2022-03-25 | 127.05 |
| 2022-03-24 | 120.91 |
| 2022-03-23 | 121.83 |
| 2022-03-22 | 124.59 |
| 2022-03-21 | 117.83 |
| 2022-03-18 | 114.45 |
| 2022-03-17 | 114.15 |
| 2022-03-16 | 113.23 |
| 2022-03-15 | 107.70 |
| 2022-03-14 | 115.07 |
| 2022-03-11 | 113.53 |
| 2022-03-10 | 118.14 |
| 2022-03-09 | 110.46 |
| 2022-03-08 | 115.07 |
| 2022-03-07 | 121.21 |
| 2022-03-04 | 126.13 |
| 2022-03-03 | 129.51 |
| 2022-03-02 | 125.21 |
| 2022-03-01 | 129.51 |
| 2022-02-28 | 128.90 |
| 2022-02-25 | 123.98 |
| 2022-02-24 | 124.29 |
| 2022-02-23 | 130.43 |
| 2022-02-22 | 133.50 |
| 2022-02-21 | 137.19 |
| 2022-02-18 | 140.26 |
| 2022-02-17 | 135.35 |
| 2022-02-16 | 132.89 |
| 2022-02-15 | 131.97 |
| 2022-02-14 | 137.50 |
| 2022-02-11 | 137.19 |
| 2022-02-10 | 137.19 |
| 2022-02-09 | 133.50 |
| 2022-02-08 | 131.05 |
| 2022-02-07 | 119.68 |
| 2022-02-04 | 104.62 |
| 2022-01-31 | 102.78 |
| 2022-01-28 | 104.01 |
| 2022-01-27 | 95.10 |
| 2022-01-26 | 98.17 |
| 2022-01-25 | 98.79 |
| 2022-01-24 | 102.78 |
| 2022-01-21 | 106.16 |
| 2022-01-20 | 101.24 |
| 2022-01-19 | 99.09 |
| 2022-01-18 | 92.95 |
| 2022-01-17 | 100.94 |
| 2022-01-14 | 101.55 |
| 2022-01-13 | 102.78 |
| 2022-01-12 | 100.32 |
| 2022-01-11 | 101.24 |
| 2022-01-10 | 97.25 |
| 2022-01-07 | 101.86 |
| 2022-01-06 | 98.48 |
| 2022-01-05 | 102.47 |
| 2022-01-04 | 100.32 |
| 2022-01-03 | 93.26 |
| 2021-12-31 | 93.56 |
| 2021-12-30 | 93.26 |
| 2021-12-29 | 90.49 |
| 2021-12-28 | 91.72 |
| 2021-12-24 | 91.10 |
| 2021-12-23 | 91.72 |
| 2021-12-22 | 91.72 |
| 2021-12-21 | 91.41 |
| 2021-12-20 | 88.03 |
| 2021-12-17 | 93.26 |
| 2021-12-16 | 89.57 |
| 2021-12-15 | 85.57 |
| 2021-12-14 | 84.04 |
| 2021-12-13 | 86.19 |
| 2021-12-10 | 84.96 |
| 2021-12-09 | 88.65 |
| 2021-12-08 | 83.42 |
| 2021-12-07 | 83.42 |
| 2021-12-06 | 82.19 |
| 2021-12-03 | 85.88 |
| 2021-12-02 | 85.27 |
| 2021-12-01 | 82.19 |
| 2021-11-30 | 82.19 |
| 2021-11-29 | 86.80 |
| 2021-11-26 | 84.65 |
| 2021-11-25 | 86.50 |
| 2021-11-24 | 86.80 |
| 2021-11-23 | 87.72 |
| 2021-11-22 | 82.50 |
| 2021-11-19 | 78.81 |
| 2021-11-18 | 49.32 |
| 2021-11-17 | 51.47 |
| 2021-11-16 | 51.78 |
| 2021-11-15 | 49.93 |
| 2021-11-12 | 48.71 |
| 2021-11-11 | 49.01 |
| 2021-11-10 | 46.86 |
| 2021-11-09 | 47.17 |
| 2021-11-08 | 48.09 |
| 2021-11-05 | 46.25 |
| 2021-11-04 | 48.09 |
| 2021-11-03 | 46.86 |
| 2021-11-02 | 47.17 |
| 2021-11-01 | 45.94 |
| 2021-10-29 | 41.95 |
| 2021-10-28 | 39.49 |
| 2021-10-27 | 42.87 |
| 2021-10-26 | 42.56 |
| 2021-10-25 | 43.79 |
| 2021-10-22 | 38.87 |
| 2021-10-21 | 36.42 |
| 2021-10-20 | 40.10 |
| 2021-10-19 | 40.10 |
| 2021-10-18 | 40.10 |
| 2021-10-15 | 33.65 |
| 2021-10-12 | 50.24 |
| 2021-10-11 | 49.32 |
| 2021-10-08 | 48.40 |
| 2021-10-07 | 49.01 |
| 2021-10-06 | 45.94 |
| 2021-10-05 | 46.25 |
| 2021-10-04 | 47.17 |
| 2021-09-30 | 46.55 |
| 2021-09-29 | 46.25 |
| 2021-09-28 | 49.32 |
| 2021-09-27 | 48.71 |
| 2021-09-24 | 51.78 |
| 2021-09-23 | 51.78 |
| 2021-09-21 | 46.86 |
| 2021-09-20 | 46.86 |
| 2021-09-17 | 53.62 |
| 2021-09-16 | 48.40 |
| 2021-09-15 | 50.55 |
| 2021-09-14 | 52.08 |
| 2021-09-13 | 56.69 |
| 2021-09-10 | 55.46 |
| 2021-09-09 | 53.93 |
| 2021-09-08 | 52.39 |
| 2021-09-07 | 51.47 |
| 2021-09-06 | 49.63 |
| 2021-09-03 | 47.48 |
| 2021-09-02 | 48.40 |
| 2021-09-01 | 48.09 |
| 2021-08-31 | 46.55 |
| 2021-08-30 | 44.71 |
| 2021-08-27 | 43.79 |
| 2021-08-26 | 43.48 |
| 2021-08-25 | 43.79 |
| 2021-08-24 | 42.25 |
| 2021-08-23 | 39.80 |
| 2021-08-20 | 40.41 |
| 2021-08-19 | 42.87 |
| 2021-08-18 | 44.40 |
| 2021-08-17 | 41.95 |
| 2021-08-16 | 43.48 |
| 2021-08-13 | 43.17 |
| 2021-08-12 | 41.95 |
| 2021-08-11 | 42.56 |
| 2021-08-10 | 41.64 |
| 2021-08-09 | 40.10 |
| 2021-08-06 | 38.87 |
| 2021-08-05 | 42.25 |
| 2021-08-04 | 45.94 |
| 2021-08-03 | 41.64 |
| 2021-08-02 | 43.48 |
| 2021-07-30 | 42.56 |
| 2021-07-29 | 39.49 |
| 2021-07-28 | 45.94 |
| 2021-07-27 | 39.80 |
| 2021-07-26 | 44.40 |
| 2021-07-23 | 46.55 |
| 2021-07-22 | 47.17 |
| 2021-07-21 | 47.48 |
| 2021-07-20 | 45.33 |
| 2021-07-19 | 45.63 |
| 2021-07-16 | 48.40 |
| 2021-07-15 | 51.47 |
| 2021-07-14 | 50.55 |
| 2021-07-13 | 51.78 |
| 2021-07-12 | 50.86 |
| 2021-07-09 | 52.70 |
| 2021-07-08 | 52.39 |
| 2021-07-07 | 52.08 |
| 2021-07-06 | 53.01 |
| 2021-07-05 | 54.54 |
| 2021-07-02 | 53.93 |
| 2021-06-30 | 55.16 |
| 2021-06-29 | 53.62 |
| 2021-06-28 | 55.16 |
| 2021-06-25 | 54.24 |
| 2021-06-24 | 55.16 |
| 2021-06-23 | 53.31 |
| 2021-06-22 | 54.85 |
| 2021-06-21 | 55.77 |
| 2021-06-18 | 59.46 |
| 2021-06-17 | 57.31 |
| 2021-06-16 | 58.23 |
| 2021-06-15 | 60.69 |
| 2021-06-11 | 62.53 |
| 2021-06-10 | 60.99 |
| 2021-06-09 | 60.07 |
| 2021-06-08 | 62.84 |
| 2021-06-07 | 58.54 |
| 2021-06-04 | 58.84 |
| 2021-06-03 | 60.07 |
| 2021-06-02 | 57.31 |
| 2021-06-01 | 58.84 |
| 2021-05-31 | 59.15 |
| 2021-05-28 | 59.77 |
| 2021-05-27 | 60.07 |
| 2021-05-26 | 60.69 |
| 2021-05-25 | 55.24 |
| 2021-05-24 | 57.57 |
| 2021-05-21 | 56.40 |
| 2021-05-20 | 56.98 |
| 2021-05-18 | 57.57 |
| 2021-05-17 | 57.57 |
| 2021-05-14 | 56.98 |
| 2021-05-13 | 56.11 |
| 2021-05-12 | 56.69 |
| 2021-05-11 | 55.82 |
| 2021-05-10 | 57.28 |
| 2021-05-07 | 57.28 |
| 2021-05-06 | 56.69 |
| 2021-05-05 | 59.02 |
| 2021-05-04 | 56.11 |
| 2021-05-03 | 55.82 |
| 2021-04-30 | 58.73 |
| 2021-04-29 | 57.28 |
| 2021-04-28 | 60.48 |
| 2021-04-27 | 59.02 |
| 2021-04-26 | 59.61 |
| 2021-04-23 | 59.31 |
| 2021-04-22 | 60.77 |
| 2021-04-21 | 59.61 |
| 2021-04-20 | 61.35 |
| 2021-04-19 | 65.43 |
| 2021-04-16 | 64.27 |
| 2021-04-15 | 62.52 |
| 2021-04-14 | 66.60 |
| 2021-04-13 | 63.10 |
| 2021-04-12 | 59.90 |
| 2021-04-09 | 65.14 |
| 2021-04-08 | 66.01 |
| 2021-04-07 | 63.10 |
| 2021-04-01 | 60.77 |
| 2021-03-31 | 56.69 |
| 2021-03-30 | 57.28 |
| 2021-03-29 | 56.69 |
| 2021-03-26 | 41.55 |
| 2021-03-25 | 38.34 |
| 2021-03-24 | 41.26 |
| 2021-03-23 | 43.88 |
| 2021-03-22 | 48.25 |
| 2021-03-19 | 46.21 |
| 2021-03-18 | 48.25 |
| 2021-03-17 | 48.25 |
| 2021-03-16 | 48.83 |
| 2021-03-15 | 49.12 |
| 2021-03-12 | 48.54 |
| 2021-03-11 | 45.04 |
| 2021-03-10 | 41.55 |
| 2021-03-09 | 43.30 |
| 2021-03-08 | 41.26 |
| 2021-03-05 | 44.46 |
| 2021-03-04 | 44.75 |
| 2021-03-03 | 46.79 |
| 2021-03-02 | 43.59 |
| 2021-03-01 | 47.66 |
| 2021-02-26 | 47.96 |
| 2021-02-25 | 52.32 |
| 2021-02-24 | 46.79 |
| 2021-02-23 | 49.99 |
| 2021-02-22 | 52.32 |
| 2021-02-19 | 49.70 |
| 2021-02-18 | 47.08 |
| 2021-02-17 | 47.96 |
| 2021-02-16 | 46.21 |
| 2021-02-11 | 45.92 |
| 2021-02-10 | 46.21 |
| 2021-02-09 | 47.08 |
| 2021-02-08 | 56.11 |
| 2021-02-05 | 40.97 |
| 2021-02-04 | 41.55 |
| 2021-02-03 | 42.71 |
| 2021-02-02 | 40.09 |
| 2021-02-01 | 41.84 |
| 2021-01-29 | 42.42 |
| 2021-01-28 | 41.26 |
| 2021-01-27 | 44.17 |
| 2021-01-26 | 41.26 |
| 2021-01-25 | 39.22 |
| 2021-01-22 | 38.93 |
| 2021-01-21 | 42.71 |
| 2021-01-20 | 42.42 |
| 2021-01-19 | 42.42 |
| 2021-01-18 | 39.80 |
| 2021-01-15 | 39.80 |
| 2021-01-14 | 41.26 |
| 2021-01-13 | 40.97 |
| 2021-01-12 | 42.42 |
| 2021-01-11 | 43.30 |
| 2021-01-08 | 43.30 |
| 2021-01-07 | 46.79 |
| 2021-01-06 | 48.83 |
| 2021-01-05 | 51.45 |
| 2021-01-04 | 38.93 |
| 2020-12-31 | 34.85 |
| 2020-12-30 | 40.09 |
| 2020-12-29 | 34.85 |
| 2020-12-28 | 34.27 |
| 2020-12-24 | 33.98 |
| 2020-12-23 | 32.52 |
| 2020-12-22 | 30.19 |
| 2020-12-21 | 32.81 |
| 2020-12-18 | 29.02 |
| 2020-12-17 | 32.81 |
| 2020-12-16 | 36.60 |
| 2020-12-15 | 36.89 |
| 2020-12-14 | 36.60 |
| 2020-12-11 | 40.09 |
| 2020-12-10 | 41.26 |
| 2020-12-09 | 42.42 |
| 2020-12-08 | 40.38 |
| 2020-12-07 | 39.51 |
| 2020-12-04 | 40.67 |
| 2020-12-03 | 38.34 |
| 2020-12-02 | 38.05 |
| 2020-12-01 | 35.14 |
| 2020-11-30 | 28.73 |
| 2020-11-27 | 29.61 |
| 2020-11-26 | 27.57 |
| 2020-11-25 | 28.44 |
| 2020-11-24 | 29.02 |
| 2020-11-23 | 24.66 |
| 2020-11-20 | 23.78 |
| 2020-11-19 | 24.95 |
| 2020-11-18 | 26.40 |
| 2020-11-17 | 24.66 |
| 2020-11-16 | 20.00 |
| 2020-11-13 | 21.45 |
| 2020-11-12 | 21.45 |
| 2020-11-11 | 20.58 |
| 2020-11-10 | 18.83 |
| 2020-11-09 | 16.21 |
| 2020-11-06 | 15.04 |
| 2020-11-05 | 12.13 |
| 2020-11-04 | 11.84 |
| 2020-11-03 | 12.42 |
| 2020-11-02 | 10.38 |
| 2020-10-30 | 8.35 |
| 2020-10-29 | 5.14 |
| 2020-10-28 | 5.43 |
| 2020-10-27 | 5.72 |
| 2020-10-23 | 6.89 |
| 2020-10-22 | 5.72 |
| 2020-10-21 | 7.47 |
| 2020-10-20 | 7.76 |
| 2020-10-19 | 7.76 |
| 2020-10-16 | 8.64 |
| 2020-10-15 | 8.93 |
| 2020-10-14 | 9.22 |
| 2020-10-12 | 9.80 |
| 2020-10-09 | 9.22 |
| 2020-10-08 | 9.22 |
| 2020-10-07 | 9.80 |
| 2020-10-06 | 8.64 |
| 2020-10-05 | 8.64 |
| 2020-09-30 | 12.13 |
| 2020-09-29 | 13.01 |
| 2020-09-28 | 13.01 |
| 2020-09-25 | 12.42 |
| 2020-09-24 | 11.26 |
| 2020-09-23 | 12.13 |
| 2020-09-22 | 13.59 |
| 2020-09-21 | 13.30 |
| 2020-09-18 | 12.13 |
| 2020-09-17 | 12.71 |
| 2020-09-16 | 11.55 |
| 2020-09-15 | 11.84 |
| 2020-09-14 | 11.55 |
| 2020-09-11 | 8.64 |
| 2020-09-10 | 8.93 |
| 2020-09-09 | 9.22 |
| 2020-09-08 | 10.97 |
| 2020-09-07 | 9.51 |
| 2020-09-04 | 9.80 |
| 2020-09-03 | 11.26 |
| 2020-09-02 | 11.55 |
| 2020-09-01 | 10.68 |
| 2020-08-31 | 10.68 |
| 2020-08-28 | 8.64 |
| 2020-08-27 | 8.05 |
| 2020-08-26 | 8.35 |
| 2020-08-25 | 8.64 |
| 2020-08-24 | 9.80 |
| 2020-08-21 | 9.80 |
| 2020-08-20 | 7.18 |
| 2020-08-19 | 9.80 |
| 2020-08-18 | 10.97 |
| 2020-08-17 | 9.80 |
| 2020-08-14 | 9.51 |
| 2020-08-13 | 9.51 |
| 2020-08-12 | 9.22 |
| 2020-08-11 | 10.09 |
| 2020-08-10 | 9.51 |
| 2020-08-07 | 9.22 |
| 2020-08-06 | 10.68 |
| 2020-08-05 | 10.97 |
| 2020-08-04 | 11.26 |
| 2020-08-03 | 8.35 |
| 2020-07-31 | 8.35 |
| 2020-07-30 | 9.51 |
| 2020-07-29 | 8.35 |
| 2020-07-28 | 8.35 |
| 2020-07-27 | 8.05 |
| 2020-07-24 | 8.05 |
| 2020-07-23 | 10.68 |
| 2020-07-22 | 11.84 |
| 2020-07-21 | 10.68 |
| 2020-07-20 | 11.84 |
| 2020-07-17 | 10.38 |
| 2020-07-16 | 10.09 |
| 2020-07-15 | 12.42 |
| 2020-07-14 | 12.71 |
| 2020-07-13 | 12.13 |
| 2020-07-10 | 12.71 |
| 2020-07-09 | 15.04 |
| 2020-07-08 | 13.59 |
| 2020-07-07 | 13.88 |
| 2020-07-06 | 14.17 |
| 2020-07-03 | 10.38 |
| 2020-07-02 | 6.60 |
| 2020-06-30 | 4.27 |
| 2020-06-29 | 4.27 |
| 2020-06-26 | 5.14 |
| 2020-06-24 | 6.02 |
| 2020-06-23 | 6.31 |
| 2020-06-22 | 7.76 |
| 2020-06-19 | 8.05 |
| 2020-06-18 | 7.76 |
| 2020-06-17 | 8.35 |
| 2020-06-16 | 8.35 |
| 2020-06-15 | 5.72 |
| 2020-06-12 | 7.47 |
| 2020-06-11 | 8.35 |
| 2020-06-10 | 8.64 |
| 2020-06-09 | 10.09 |
| 2020-06-08 | 8.35 |
| 2020-06-05 | 9.22 |
| 2020-06-04 | 7.18 |
| 2020-06-03 | 6.60 |
| 2020-06-02 | 4.85 |
| 2020-06-01 | 4.56 |
| 2020-05-29 | 2.23 |
| 2020-05-28 | 2.81 |
| 2020-05-27 | 3.07 |
| 2020-05-26 | 4.15 |
| 2020-05-25 | 3.34 |
| 2020-05-22 | 3.61 |
| 2020-05-21 | 4.42 |
| 2020-05-20 | 4.42 |
| 2020-05-19 | 5.78 |
| 2020-05-18 | 5.78 |
| 2020-05-15 | 3.88 |
| 2020-05-14 | 4.15 |
| 2020-05-13 | 5.78 |
| 2020-05-12 | 6.33 |
| 2020-05-11 | 7.69 |
| 2020-05-08 | 7.69 |
| 2020-05-07 | 6.06 |
| 2020-05-06 | 6.33 |
| 2020-05-05 | 5.51 |
| 2020-05-04 | 6.87 |
| 2020-04-29 | 8.78 |
| 2020-04-28 | 5.78 |
| 2020-04-27 | 4.70 |
| 2020-04-24 | 1.16 |
| 2020-04-23 | 1.43 |
| 2020-04-22 | 0.62 |
| 2020-04-21 | 1.71 |
| 2020-04-20 | 3.88 |
| 2020-04-17 | 3.07 |
| 2020-04-16 | 2.25 |
| 2020-04-15 | 3.34 |
| 2020-04-14 | 3.34 |
| 2020-04-09 | 2.79 |
| 2020-04-08 | 0.62 |
| 2020-04-07 | 0.62 |
| 2020-04-06 | -1.29 |
| 2020-04-03 | 0.62 |
| 2020-04-02 | 1.16 |
| 2020-04-01 | 1.71 |
| 2020-03-31 | 3.88 |
| 2020-03-30 | 3.07 |
| 2020-03-27 | 4.97 |
| 2020-03-26 | 3.88 |
| 2020-03-25 | 3.34 |
| 2020-03-24 | -1.29 |
| 2020-03-23 | -4.01 |
| 2020-03-20 | 0.35 |
| 2020-03-19 | 1.43 |
| 2020-03-18 | 5.24 |
| 2020-03-17 | 7.96 |
| 2020-03-16 | 10.68 |
| 2020-03-13 | 16.39 |
| 2020-03-12 | 16.39 |
| 2020-03-11 | 20.20 |
| 2020-03-10 | 19.65 |
| 2020-03-09 | 16.93 |
| 2020-03-06 | 20.74 |
| 2020-03-05 | 21.56 |
| 2020-03-04 | 21.29 |
| 2020-03-03 | 20.74 |
| 2020-03-02 | 18.57 |
| 2020-02-28 | 19.11 |
| 2020-02-27 | 20.47 |
| 2020-02-26 | 21.01 |
| 2020-02-25 | 19.65 |
| 2020-02-24 | 20.47 |
| 2020-02-21 | 24.28 |
| 2020-02-20 | 27.81 |
| 2020-02-19 | 26.45 |
| 2020-02-18 | 24.55 |
| 2020-02-17 | 25.64 |
| 2020-02-14 | 27.00 |
| 2020-02-13 | 25.36 |
| 2020-02-12 | 28.36 |
| 2020-02-11 | 23.73 |
| 2020-02-10 | 24.55 |
| 2020-02-07 | 24.00 |
| 2020-02-06 | 24.28 |
| 2020-02-05 | 24.00 |
| 2020-02-04 | 23.73 |
| 2020-02-03 | 20.47 |
| 2020-01-31 | 18.84 |
| 2020-01-30 | 19.93 |
| 2020-01-29 | 24.00 |
| 2020-01-24 | 30.53 |
| 2020-01-23 | 32.16 |
| 2020-01-22 | 35.15 |
| 2020-01-21 | 32.71 |
| 2020-01-20 | 36.24 |
| 2020-01-17 | 35.97 |
| 2020-01-16 | 32.71 |
| 2020-01-15 | 34.61 |
| 2020-01-14 | 32.43 |
| 2020-01-13 | 30.80 |
| 2020-01-10 | 31.89 |
| 2020-01-09 | 31.62 |
| 2020-01-08 | 26.45 |
| 2020-01-07 | 27.81 |
| 2020-01-06 | 27.27 |
| 2020-01-03 | 28.90 |
| 2020-01-02 | 27.81 |
| 2019-12-31 | 25.36 |
| 2019-12-30 | 25.91 |
| 2019-12-27 | 24.82 |
| 2019-12-24 | 23.19 |
| 2019-12-23 | 22.37 |
| 2019-12-20 | 21.83 |
| 2019-12-19 | 25.91 |
| 2019-12-18 | 25.91 |
| 2019-12-17 | 25.64 |
| 2019-12-16 | 26.18 |
| 2019-12-13 | 25.09 |
| 2019-12-12 | 23.19 |
| 2019-12-11 | 23.19 |
| 2019-12-10 | 22.37 |
| 2019-12-09 | 22.37 |
| 2019-12-06 | 21.83 |
| 2019-12-05 | 21.83 |
| 2019-12-04 | 21.83 |
| 2019-12-03 | 22.37 |
| 2019-12-02 | 22.37 |
| 2019-11-29 | 22.37 |
| 2019-11-28 | 22.64 |
| 2019-11-27 | 23.46 |
| 2019-11-26 | 21.56 |
| 2019-11-25 | 22.92 |
| 2019-11-22 | 22.37 |
| 2019-11-21 | 22.37 |
| 2019-11-20 | 26.18 |
| 2019-11-19 | 26.72 |
| 2019-11-18 | 25.09 |
| 2019-11-15 | 24.28 |
| 2019-11-14 | 24.28 |
| 2019-11-13 | 24.00 |
| 2019-11-12 | 23.73 |
| 2019-11-11 | 25.64 |
| 2019-11-08 | 29.17 |
| 2019-11-07 | 29.99 |
| 2019-11-06 | 28.63 |
| 2019-11-05 | 28.08 |
| 2019-11-04 | 28.08 |
| 2019-11-01 | 25.64 |
| 2019-10-31 | 25.36 |
| 2019-10-30 | 25.64 |
| 2019-10-29 | 25.64 |
| 2019-10-28 | 27.27 |
| 2019-10-25 | 25.91 |
| 2019-10-24 | 25.64 |
| 2019-10-23 | 21.56 |
| 2019-10-22 | 22.64 |
| 2019-10-21 | 22.92 |
| 2019-10-18 | 22.37 |
| 2019-10-17 | 23.19 |
| 2019-10-16 | 21.56 |
| 2019-10-15 | 21.56 |
| 2019-10-14 | 21.83 |
| 2019-10-11 | 20.74 |
| 2019-10-10 | 18.57 |
| 2019-10-09 | 21.29 |
| 2019-10-08 | 18.02 |
| 2019-10-04 | 16.39 |
| 2019-10-03 | 17.48 |
| 2019-10-02 | 17.75 |
| 2019-09-30 | 19.11 |
| 2019-09-27 | 17.75 |
| 2019-09-26 | 19.38 |
| 2019-09-25 | 19.11 |
| 2019-09-24 | 19.65 |
| 2019-09-23 | 20.47 |
| 2019-09-20 | 21.83 |
| 2019-09-19 | 21.29 |
| 2019-09-18 | 22.10 |
| 2019-09-17 | 22.10 |
| 2019-09-16 | 24.00 |
| 2019-09-13 | 25.09 |
| 2019-09-12 | 24.82 |
| 2019-09-11 | 25.64 |
| 2019-09-10 | 23.46 |
| 2019-09-09 | 24.55 |
| 2019-09-06 | 24.55 |
| 2019-09-05 | 22.64 |
| 2019-09-04 | 23.19 |
| 2019-09-03 | 22.64 |
| 2019-09-02 | 19.93 |
| 2019-08-30 | 20.47 |
| 2019-08-29 | 21.83 |
| 2019-08-28 | 21.29 |
| 2019-08-27 | 22.10 |
| 2019-08-26 | 21.29 |
| 2019-08-23 | 22.10 |
| 2019-08-22 | 22.10 |
| 2019-08-21 | 23.46 |
| 2019-08-20 | 24.00 |
| 2019-08-19 | 24.00 |
| 2019-08-16 | 23.73 |
| 2019-08-15 | 23.73 |
| 2019-08-14 | 21.83 |
| 2019-08-13 | 22.37 |
| 2019-08-12 | 25.91 |
| 2019-08-09 | 23.73 |
| 2019-08-08 | 25.09 |
| 2019-08-07 | 24.00 |
| 2019-08-06 | 24.55 |
| 2019-08-05 | 26.18 |
| 2019-08-02 | 27.81 |
| 2019-08-01 | 29.72 |
| 2019-07-31 | 29.99 |
| 2019-07-30 | 31.62 |
| 2019-07-29 | 30.53 |
| 2019-07-26 | 28.90 |
| 2019-07-25 | 31.07 |
| 2019-07-24 | 29.72 |
| 2019-07-23 | 30.53 |
| 2019-07-22 | 31.07 |
| 2019-07-19 | 32.71 |
| 2019-07-18 | 30.80 |
| 2019-07-17 | 33.52 |
| 2019-07-16 | 33.52 |
| 2019-07-15 | 34.34 |
| 2019-07-12 | 34.88 |
| 2019-07-11 | 33.52 |
| 2019-07-10 | 31.89 |
| 2019-07-09 | 32.43 |
| 2019-07-08 | 32.16 |
| 2019-07-05 | 33.25 |
| 2019-07-04 | 33.25 |
| 2019-07-03 | 32.16 |
| 2019-07-02 | 30.26 |
| 2019-06-28 | 30.80 |
| 2019-06-27 | 31.35 |
| 2019-06-26 | 31.07 |
| 2019-06-25 | 31.07 |
| 2019-06-24 | 30.26 |
| 2019-06-21 | 28.63 |
| 2019-06-20 | 32.16 |
| 2019-06-19 | 32.16 |
| 2019-06-18 | 27.81 |
| 2019-06-17 | 26.18 |
| 2019-06-14 | 26.45 |
| 2019-06-13 | 28.90 |
| 2019-06-12 | 28.63 |
| 2019-06-11 | 29.44 |
| 2019-06-10 | 28.36 |
| 2019-06-06 | 27.00 |
| 2019-06-05 | 27.54 |
| 2019-06-04 | 27.27 |
| 2019-06-03 | 28.08 |
| 2019-05-31 | 28.08 |
| 2019-05-30 | 27.00 |
| 2019-05-29 | 24.55 |
| 2019-05-28 | 26.45 |
| 2019-05-27 | 25.91 |
| 2019-05-24 | 24.55 |
| 2019-05-23 | 22.92 |
| 2019-05-22 | 23.54 |
| 2019-05-21 | 25.07 |
| 2019-05-20 | 25.33 |
| 2019-05-17 | 27.37 |
| 2019-05-16 | 27.37 |
| 2019-05-15 | 26.86 |
| 2019-05-14 | 28.65 |
| 2019-05-10 | 30.70 |
| 2019-05-09 | 28.91 |
| 2019-05-08 | 33.00 |
| 2019-05-07 | 36.33 |
| 2019-05-06 | 33.77 |
| 2019-05-03 | 37.86 |
| 2019-05-02 | 35.56 |
| 2019-04-30 | 35.56 |
| 2019-04-29 | 37.60 |
| 2019-04-26 | 34.02 |
| 2019-04-25 | 35.56 |
| 2019-04-24 | 37.35 |
| 2019-04-23 | 35.05 |
| 2019-04-18 | 36.33 |
| 2019-04-17 | 35.05 |
| 2019-04-16 | 36.07 |
| 2019-04-15 | 36.33 |
| 2019-04-12 | 34.28 |
| 2019-04-11 | 35.56 |
| 2019-04-10 | 36.84 |
| 2019-04-09 | 35.30 |
| 2019-04-08 | 34.79 |
| 2019-04-04 | 34.28 |
| 2019-04-03 | 34.53 |
| 2019-04-02 | 33.77 |
| 2019-04-01 | 33.26 |
| 2019-03-29 | 32.23 |
| 2019-03-28 | 33.51 |
| 2019-03-27 | 33.26 |
| 2019-03-26 | 33.77 |
| 2019-03-25 | 34.02 |
| 2019-03-22 | 34.28 |
| 2019-03-21 | 35.05 |
| 2019-03-20 | 35.30 |
| 2019-03-19 | 34.02 |
| 2019-03-18 | 33.00 |
| 2019-03-15 | 31.98 |
| 2019-03-14 | 30.19 |
| 2019-03-13 | 31.47 |
| 2019-03-12 | 31.47 |
| 2019-03-11 | 30.70 |
| 2019-03-08 | 28.40 |
| 2019-03-07 | 31.47 |
| 2019-03-06 | 31.72 |
| 2019-03-05 | 31.72 |
| 2019-03-04 | 32.23 |
| 2019-03-01 | 31.72 |
| 2019-02-28 | 31.21 |
| 2019-02-27 | 30.44 |
| 2019-02-26 | 32.49 |
| 2019-02-25 | 32.49 |
| 2019-02-22 | 30.44 |
| 2019-02-21 | 30.95 |
| 2019-02-20 | 30.70 |
| 2019-02-19 | 29.68 |
| 2019-02-18 | 28.40 |
| 2019-02-15 | 26.61 |
| 2019-02-14 | 27.88 |
| 2019-02-13 | 28.65 |
| 2019-02-12 | 27.88 |
| 2019-02-11 | 28.14 |
| 2019-02-08 | 31.47 |
| 2019-02-04 | 27.37 |
| 2019-02-01 | 28.40 |
| 2019-01-31 | 27.88 |
| 2019-01-30 | 25.58 |
| 2019-01-29 | 24.30 |
| 2019-01-28 | 24.82 |
| 2019-01-25 | 25.58 |
| 2019-01-24 | 25.33 |
| 2019-01-23 | 23.28 |
| 2019-01-22 | 21.49 |
| 2019-01-21 | 22.00 |
| 2019-01-18 | 20.72 |
| 2019-01-17 | 21.23 |
| 2019-01-16 | 20.98 |
| 2019-01-15 | 20.72 |
| 2019-01-14 | 19.44 |
| 2019-01-11 | 18.93 |
| 2019-01-10 | 18.42 |
| 2019-01-09 | 18.93 |
| 2019-01-08 | 17.91 |
| 2019-01-07 | 17.14 |
| 2019-01-04 | 16.38 |
| 2019-01-03 | 16.63 |
| 2019-01-02 | 18.93 |
| 2018-12-31 | 19.70 |
| 2018-12-28 | 19.70 |
| 2018-12-27 | 20.47 |
| 2018-12-24 | 19.70 |
| 2018-12-21 | 18.68 |
| 2018-12-20 | 19.70 |
| 2018-12-19 | 19.70 |
| 2018-12-18 | 20.47 |
| 2018-12-17 | 20.21 |
| 2018-12-14 | 23.03 |
| 2018-12-13 | 21.75 |
| 2018-12-12 | 19.70 |
| 2018-12-11 | 19.70 |
| 2018-12-10 | 20.47 |
| 2018-12-07 | 20.98 |
| 2018-12-06 | 21.23 |
| 2018-12-05 | 24.56 |
| 2018-12-04 | 25.07 |
| 2018-12-03 | 23.79 |
| 2018-11-30 | 22.00 |
| 2018-11-29 | 26.35 |
| 2018-11-28 | 29.68 |
| 2018-11-27 | 29.68 |
| 2018-11-26 | 29.16 |
| 2018-11-23 | 29.42 |
| 2018-11-22 | 27.88 |
| 2018-11-21 | 29.16 |
| 2018-11-20 | 27.88 |
| 2018-11-19 | 30.44 |
| 2018-11-16 | 28.65 |
| 2018-11-15 | 28.14 |
| 2018-11-14 | 28.65 |
| 2018-11-13 | 23.54 |
| 2018-11-12 | 24.05 |
| 2018-11-09 | 20.98 |
| 2018-11-08 | 21.75 |
| 2018-11-07 | 22.51 |
| 2018-11-06 | 21.23 |
| 2018-11-05 | 19.19 |
| 2018-11-02 | 20.98 |
| 2018-11-01 | 17.91 |
| 2018-10-31 | 16.38 |
| 2018-10-30 | 13.56 |
| 2018-10-29 | 13.56 |
| 2018-10-26 | 13.05 |
| 2018-10-25 | 13.56 |
| 2018-10-24 | 15.61 |
| 2018-10-23 | 14.84 |
| 2018-10-22 | 16.63 |
| 2018-10-19 | 14.58 |
| 2018-10-18 | 11.52 |
| 2018-10-16 | 12.79 |
| 2018-10-15 | 13.82 |
| 2018-10-12 | 14.07 |
| 2018-10-11 | 13.05 |
| 2018-10-10 | 16.12 |
| 2018-10-09 | 15.86 |
| 2018-10-08 | 15.61 |
| 2018-10-05 | 19.44 |
| 2018-10-04 | 18.93 |
| 2018-10-03 | 20.47 |
| 2018-10-02 | 20.72 |
| 2018-09-28 | 21.49 |
| 2018-09-27 | 20.21 |
| 2018-09-26 | 22.00 |
| 2018-09-24 | 21.75 |
| 2018-09-21 | 27.63 |
| 2018-09-20 | 18.68 |
| 2018-09-19 | 18.93 |
| 2018-09-18 | 18.42 |
| 2018-09-17 | 17.14 |
| 2018-09-14 | 17.14 |
| 2018-09-13 | 16.12 |
| 2018-09-12 | 14.58 |
| 2018-09-11 | 14.58 |
| 2018-09-10 | 15.10 |
| 2018-09-07 | 17.14 |
| 2018-09-06 | 16.12 |
| 2018-09-05 | 16.89 |
| 2018-09-04 | 17.65 |
| 2018-09-03 | 16.63 |
| 2018-08-31 | 16.38 |
| 2018-08-30 | 16.89 |
| 2018-08-29 | 17.91 |
| 2018-08-28 | 16.89 |
| 2018-08-27 | 15.10 |
| 2018-08-24 | 12.54 |
| 2018-08-23 | 13.05 |
| 2018-08-22 | 12.03 |
| 2018-08-21 | 11.77 |
| 2018-08-20 | 10.24 |
| 2018-08-17 | 8.70 |
| 2018-08-16 | 8.70 |
| 2018-08-15 | 9.73 |
| 2018-08-14 | 12.28 |
| 2018-08-13 | 13.56 |
| 2018-08-10 | 14.58 |
| 2018-08-09 | 14.33 |
| 2018-08-08 | 13.31 |
| 2018-08-07 | 13.31 |
| 2018-08-06 | 12.79 |
| 2018-08-03 | 13.56 |
| 2018-08-02 | 14.33 |
| 2018-08-01 | 16.12 |
| 2018-07-31 | 17.91 |
| 2018-07-30 | 19.44 |
| 2018-07-27 | 18.93 |
| 2018-07-26 | 16.38 |
| 2018-07-25 | 17.65 |
| 2018-07-24 | 17.14 |
| 2018-07-23 | 16.38 |
| 2018-07-20 | 18.17 |
| 2018-07-19 | 16.89 |
| 2018-07-18 | 16.38 |
| 2018-07-17 | 17.40 |
| 2018-07-16 | 18.42 |
| 2018-07-13 | 20.21 |
| 2018-07-12 | 18.42 |
| 2018-07-11 | 16.89 |
| 2018-07-10 | 18.93 |
| 2018-07-09 | 16.12 |
| 2018-07-06 | 15.35 |
| 2018-07-05 | 16.12 |
| 2018-07-04 | 17.40 |
| 2018-07-03 | 18.93 |
| 2018-06-29 | 20.98 |
| 2018-06-28 | 20.21 |
| 2018-06-27 | 20.72 |
| 2018-06-26 | 24.30 |
| 2018-06-25 | 27.37 |
| 2018-06-22 | 29.68 |
| 2018-06-21 | 30.44 |
| 2018-06-20 | 31.47 |
| 2018-06-19 | 31.98 |
| 2018-06-15 | 36.07 |
| 2018-06-14 | 36.07 |
| 2018-06-13 | 37.09 |
| 2018-06-12 | 36.33 |
| 2018-06-11 | 36.33 |
| 2018-06-08 | 38.12 |
| 2018-06-07 | 38.63 |
| 2018-06-06 | 39.39 |
| 2018-06-05 | 40.42 |
| 2018-06-04 | 39.39 |
| 2018-06-01 | 39.91 |
| 2018-05-31 | 40.16 |
| 2018-05-30 | 34.02 |
| 2018-05-29 | 35.56 |
| 2018-05-28 | 38.12 |
| 2018-05-25 | 40.16 |
| 2018-05-24 | 40.16 |
| 2018-05-23 | 39.80 |
| 2018-05-21 | 40.29 |
| 2018-05-18 | 40.29 |
| 2018-05-17 | 40.77 |
| 2018-05-16 | 42.72 |
| 2018-05-15 | 41.99 |
| 2018-05-14 | 43.69 |
| 2018-05-11 | 42.96 |
| 2018-05-10 | 41.99 |
| 2018-05-09 | 43.69 |
| 2018-05-08 | 41.75 |
| 2018-05-07 | 40.04 |
| 2018-05-04 | 40.04 |
| 2018-05-03 | 40.04 |
| 2018-05-02 | 41.75 |
| 2018-04-30 | 41.75 |
| 2018-04-27 | 40.77 |
| 2018-04-26 | 41.50 |
| 2018-04-25 | 42.48 |
| 2018-04-24 | 41.75 |
| 2018-04-23 | 42.23 |
| 2018-04-20 | 43.69 |
| 2018-04-19 | 43.69 |
| 2018-04-18 | 42.72 |
| 2018-04-17 | 42.48 |
| 2018-04-16 | 44.91 |
| 2018-04-13 | 45.88 |
| 2018-04-12 | 46.37 |
| 2018-04-11 | 46.61 |
| 2018-04-10 | 45.39 |
| 2018-04-09 | 46.37 |
| 2018-04-06 | 46.85 |
| 2018-04-04 | 44.42 |
| 2018-04-03 | 45.39 |
| 2018-03-29 | 45.88 |
| 2018-03-28 | 46.37 |
| 2018-03-27 | 47.34 |
| 2018-03-26 | 45.88 |
| 2018-03-23 | 45.39 |
| 2018-03-22 | 49.77 |
| 2018-03-21 | 47.34 |
| 2018-03-20 | 47.82 |
| 2018-03-19 | 48.80 |
| 2018-03-16 | 46.61 |
| 2018-03-15 | 48.31 |
| 2018-03-14 | 49.04 |
| 2018-03-13 | 48.55 |
| 2018-03-12 | 50.26 |
| 2018-03-09 | 49.53 |
| 2018-03-08 | 48.31 |
| 2018-03-07 | 47.10 |
| 2018-03-06 | 49.04 |
| 2018-03-05 | 46.12 |
| 2018-03-02 | 46.85 |
| 2018-03-01 | 49.53 |
| 2018-02-28 | 49.53 |
| 2018-02-27 | 50.74 |
| 2018-02-26 | 50.74 |
| 2018-02-23 | 50.74 |
| 2018-02-22 | 51.71 |
| 2018-02-21 | 51.23 |
| 2018-02-20 | 50.74 |
| 2018-02-15 | 50.99 |
| 2018-02-14 | 49.28 |
| 2018-02-13 | 50.50 |
| 2018-02-12 | 48.55 |
| 2018-02-09 | 48.31 |
| 2018-02-08 | 52.93 |
| 2018-02-07 | 53.17 |
| 2018-02-06 | 54.39 |
| 2018-02-05 | 57.55 |
| 2018-02-02 | 59.01 |
| 2018-02-01 | 58.28 |
| 2018-01-31 | 58.52 |
| 2018-01-30 | 59.25 |
| 2018-01-29 | 62.41 |
| 2018-01-26 | 61.68 |
| 2018-01-25 | 62.17 |
| 2018-01-24 | 60.71 |
| 2018-01-23 | 57.55 |
| 2018-01-22 | 58.28 |
| 2018-01-19 | 55.60 |
| 2018-01-18 | 54.39 |
| 2018-01-17 | 58.28 |
| 2018-01-16 | 55.12 |
| 2018-01-15 | 55.12 |
| 2018-01-12 | 56.58 |
| 2018-01-11 | 57.06 |
| 2018-01-10 | 56.58 |
| 2018-01-09 | 58.28 |
| 2018-01-08 | 57.79 |
| 2018-01-05 | 58.28 |
| 2018-01-04 | 59.49 |
| 2018-01-03 | 60.22 |
| 2018-01-02 | 59.01 |
| 2017-12-29 | 58.52 |
| 2017-12-28 | 59.49 |
| 2017-12-27 | 57.31 |
| 2017-12-22 | 58.04 |
| 2017-12-21 | 56.82 |
| 2017-12-20 | 54.88 |
| 2017-12-19 | 57.06 |
| 2017-12-18 | 57.55 |
| 2017-12-15 | 57.55 |
| 2017-12-14 | 57.79 |
| 2017-12-13 | 57.55 |
| 2017-12-12 | 56.82 |
| 2017-12-11 | 58.04 |
| 2017-12-08 | 56.33 |
| 2017-12-07 | 54.15 |
| 2017-12-06 | 54.63 |
| 2017-12-05 | 55.36 |
| 2017-12-04 | 56.58 |
| 2017-12-01 | 55.60 |
| 2017-11-30 | 55.36 |
| 2017-11-29 | 55.12 |
| 2017-11-28 | 55.36 |
| 2017-11-27 | 55.60 |
| 2017-11-24 | 54.88 |
| 2017-11-23 | 56.33 |
| 2017-11-22 | 57.31 |
| 2017-11-21 | 55.60 |
| 2017-11-20 | 57.06 |
| 2017-11-17 | 58.04 |
| 2017-11-16 | 59.01 |
| 2017-11-15 | 58.52 |
| 2017-11-14 | 59.98 |
| 2017-11-13 | 58.04 |
| 2017-11-10 | 57.06 |
| 2017-11-09 | 59.74 |
| 2017-11-08 | 58.77 |
| 2017-11-07 | 58.04 |
| 2017-11-06 | 56.58 |
| 2017-11-03 | 57.31 |
| 2017-11-02 | 54.39 |
| 2017-11-01 | 51.96 |
| 2017-10-31 | 52.20 |
| 2017-10-30 | 50.99 |
| 2017-10-27 | 47.82 |
| 2017-10-26 | 47.34 |
| 2017-10-25 | 47.10 |
| 2017-10-24 | 45.64 |
| 2017-10-23 | 47.10 |
| 2017-10-20 | 46.61 |
| 2017-10-19 | 45.15 |
| 2017-10-18 | 47.10 |
| 2017-10-17 | 46.12 |
| 2017-10-16 | 47.10 |
| 2017-10-13 | 45.88 |
| 2017-10-12 | 44.66 |
| 2017-10-11 | 46.12 |
| 2017-10-10 | 45.64 |
| 2017-10-09 | 44.91 |
| 2017-10-06 | 45.64 |
| 2017-10-04 | 44.66 |
| 2017-10-03 | 44.66 |
| 2017-09-29 | 44.66 |
| 2017-09-28 | 41.02 |
| 2017-09-27 | 42.72 |
| 2017-09-26 | 42.48 |
| 2017-09-25 | 41.26 |
| 2017-09-22 | 43.93 |
| 2017-09-21 | 44.42 |
| 2017-09-20 | 45.88 |
| 2017-09-19 | 45.39 |
| 2017-09-18 | 45.88 |
| 2017-09-15 | 45.39 |
| 2017-09-14 | 44.18 |
| 2017-09-13 | 43.45 |
| 2017-09-12 | 44.18 |
| 2017-09-11 | 43.69 |
| 2017-09-08 | 43.69 |
| 2017-09-07 | 43.69 |
| 2017-09-06 | 41.50 |
| 2017-09-05 | 43.69 |
| 2017-09-04 | 41.50 |
| 2017-09-01 | 42.72 |
| 2017-08-31 | 43.93 |
| 2017-08-30 | 43.21 |
| 2017-08-29 | 42.96 |
| 2017-08-28 | 43.69 |
| 2017-08-25 | 43.21 |
| 2017-08-24 | 42.23 |
| 2017-08-22 | 41.75 |
| 2017-08-21 | 41.26 |
| 2017-08-18 | 41.75 |
| 2017-08-17 | 42.48 |
| 2017-08-16 | 41.99 |
| 2017-08-15 | 41.50 |
| 2017-08-14 | 41.26 |
| 2017-08-11 | 41.02 |
| 2017-08-10 | 42.72 |
| 2017-08-09 | 45.15 |
| 2017-08-08 | 45.39 |
| 2017-08-07 | 46.12 |
| 2017-08-04 | 46.61 |
| 2017-08-03 | 44.18 |
| 2017-08-02 | 44.66 |
| 2017-08-01 | 44.66 |
| 2017-07-31 | 43.45 |
| 2017-07-28 | 41.75 |
| 2017-07-27 | 43.69 |
| 2017-07-26 | 43.45 |
| 2017-07-25 | 43.69 |
| 2017-07-24 | 44.66 |
| 2017-07-21 | 43.45 |
| 2017-07-20 | 42.96 |
| 2017-07-19 | 43.93 |
| 2017-07-18 | 41.99 |
| 2017-07-17 | 42.96 |
| 2017-07-14 | 44.66 |
| 2017-07-13 | 44.18 |
| 2017-07-12 | 43.69 |
| 2017-07-11 | 44.42 |
| 2017-07-10 | 42.96 |
| 2017-07-07 | 42.48 |
| 2017-07-06 | 43.45 |
| 2017-07-05 | 43.93 |
| 2017-07-04 | 41.99 |
| 2017-07-03 | 43.21 |
| 2017-06-30 | 42.23 |
| 2017-06-29 | 43.21 |
| 2017-06-28 | 41.50 |
| 2017-06-27 | 41.50 |
| 2017-06-26 | 41.75 |
| 2017-06-23 | 41.75 |
| 2017-06-22 | 41.99 |
| 2017-06-21 | 42.96 |
| 2017-06-20 | 44.18 |
| 2017-06-19 | 44.42 |
| 2017-06-16 | 42.48 |
| 2017-06-15 | 41.75 |
| 2017-06-14 | 41.50 |
| 2017-06-13 | 40.77 |
| 2017-06-12 | 40.77 |
| 2017-06-09 | 41.99 |
| 2017-06-08 | 41.26 |
| 2017-06-07 | 42.72 |
| 2017-06-06 | 42.72 |
| 2017-06-05 | 43.45 |
| 2017-06-02 | 45.39 |
| 2017-06-01 | 44.42 |
| 2017-05-31 | 46.85 |
| 2017-05-29 | 42.96 |
| 2017-05-26 | 43.45 |
| 2017-05-25 | 43.69 |
| 2017-05-24 | 41.26 |
| 2017-05-23 | 39.79 |
| 2017-05-22 | 40.72 |
| 2017-05-19 | 41.18 |
| 2017-05-18 | 41.65 |
| 2017-05-17 | 42.11 |
| 2017-05-16 | 41.88 |
| 2017-05-15 | 41.65 |
| 2017-05-12 | 41.18 |
| 2017-05-11 | 41.18 |
| 2017-05-10 | 41.18 |
| 2017-05-09 | 41.18 |
| 2017-05-08 | 39.56 |
| 2017-05-05 | 40.49 |
| 2017-05-04 | 41.65 |
| 2017-05-02 | 43.05 |
| 2017-04-28 | 43.51 |
| 2017-04-27 | 43.28 |
| 2017-04-26 | 44.91 |
| 2017-04-25 | 44.21 |
| 2017-04-24 | 40.72 |
| 2017-04-21 | 42.81 |
| 2017-04-20 | 41.88 |
| 2017-04-19 | 39.32 |
| 2017-04-18 | 41.88 |
| 2017-04-13 | 45.60 |
| 2017-04-12 | 45.84 |
| 2017-04-11 | 46.53 |
| 2017-04-10 | 46.07 |
| 2017-04-07 | 46.07 |
| 2017-04-06 | 46.07 |
| 2017-04-05 | 45.84 |
| 2017-04-03 | 44.44 |
| 2017-03-31 | 43.05 |
| 2017-03-30 | 46.77 |
| 2017-03-29 | 48.40 |
| 2017-03-28 | 47.93 |
| 2017-03-27 | 47.46 |
| 2017-03-24 | 49.56 |
| 2017-03-23 | 50.02 |
| 2017-03-22 | 50.26 |
| 2017-03-21 | 53.05 |
| 2017-03-20 | 52.58 |
| 2017-03-17 | 46.53 |
| 2017-03-16 | 46.77 |
| 2017-03-15 | 44.91 |
| 2017-03-14 | 44.67 |
| 2017-03-13 | 45.84 |
| 2017-03-10 | 43.74 |
| 2017-03-09 | 45.37 |
| 2017-03-08 | 46.53 |
| 2017-03-07 | 43.74 |
| 2017-03-06 | 43.98 |
| 2017-03-03 | 43.74 |
| 2017-03-02 | 44.44 |
| 2017-03-01 | 44.91 |
| 2017-02-28 | 45.14 |
| 2017-02-27 | 44.91 |
| 2017-02-24 | 45.37 |
| 2017-02-23 | 47.23 |
| 2017-02-22 | 46.30 |
| 2017-02-21 | 43.51 |
| 2017-02-20 | 42.58 |
| 2017-02-17 | 42.35 |
| 2017-02-16 | 42.81 |
| 2017-02-15 | 43.28 |
| 2017-02-14 | 43.05 |
| 2017-02-13 | 43.51 |
| 2017-02-10 | 43.28 |
| 2017-02-09 | 39.09 |
| 2017-02-08 | 40.02 |
| 2017-02-07 | 37.93 |
| 2017-02-06 | 35.14 |
| 2017-02-03 | 32.58 |
| 2017-02-02 | 32.11 |
| 2017-02-01 | 33.28 |
| 2017-01-27 | 34.44 |
| 2017-01-26 | 33.04 |
| 2017-01-25 | 34.21 |
| 2017-01-24 | 37.23 |
| 2017-01-23 | 38.63 |
| 2017-01-20 | 37.70 |
| 2017-01-19 | 38.39 |
| 2017-01-18 | 37.93 |
| 2017-01-17 | 36.53 |
| 2017-01-16 | 37.00 |
| 2017-01-13 | 40.02 |
| 2017-01-12 | 39.32 |
| 2017-01-11 | 39.56 |
| 2017-01-10 | 40.72 |
| 2017-01-09 | 41.65 |
| 2017-01-06 | 41.42 |
| 2017-01-05 | 43.98 |
| 2017-01-04 | 42.11 |
| 2017-01-03 | 40.95 |
| 2016-12-30 | 38.86 |
| 2016-12-29 | 39.32 |
| 2016-12-28 | 39.56 |
| 2016-12-23 | 40.25 |
| 2016-12-22 | 40.72 |
| 2016-12-21 | 41.65 |
| 2016-12-20 | 39.79 |
| 2016-12-19 | 42.81 |
| 2016-12-16 | 47.00 |
| 2016-12-15 | 41.88 |
| 2016-12-14 | 42.81 |
| 2016-12-13 | 42.11 |
| 2016-12-12 | 40.95 |
| 2016-12-09 | 44.91 |
| 2016-12-08 | 45.14 |
| 2016-12-07 | 44.21 |
| 2016-12-06 | 43.74 |
| 2016-12-05 | 43.51 |
| 2016-12-02 | 46.07 |
| 2016-12-01 | 46.53 |
| 2016-11-30 | 47.93 |
| 2016-11-29 | 49.33 |
| 2016-11-28 | 50.72 |
| 2016-11-25 | 49.79 |
| 2016-11-24 | 50.49 |
| 2016-11-23 | 51.42 |
| 2016-11-22 | 51.65 |
| 2016-11-21 | 51.65 |
| 2016-11-18 | 49.79 |
| 2016-11-17 | 46.77 |
| 2016-11-16 | 45.14 |
| 2016-11-15 | 43.74 |
| 2016-11-14 | 44.67 |
| 2016-11-11 | 47.93 |
| 2016-11-10 | 48.63 |
| 2016-11-09 | 45.84 |
| 2016-11-08 | 48.63 |
| 2016-11-07 | 46.30 |
| 2016-11-04 | 43.51 |
| 2016-11-03 | 43.28 |
| 2016-11-02 | 43.05 |
| 2016-11-01 | 45.84 |
| 2016-10-31 | 45.60 |
| 2016-10-28 | 46.53 |
| 2016-10-27 | 47.23 |
| 2016-10-26 | 46.53 |
| 2016-10-25 | 48.16 |
| 2016-10-24 | 47.93 |
| 2016-10-20 | 45.37 |
| 2016-10-19 | 48.16 |
| 2016-10-18 | 50.02 |
| 2016-10-17 | 47.23 |
| 2016-10-14 | 48.40 |
| 2016-10-13 | 48.63 |
| 2016-10-12 | 51.88 |
| 2016-10-11 | 53.28 |
| 2016-10-07 | 50.02 |
| 2016-10-06 | 49.56 |
| 2016-10-05 | 47.23 |
| 2016-10-04 | 48.40 |
| 2016-10-03 | 50.26 |
| 2016-09-30 | 50.02 |
| 2016-09-29 | 49.56 |
| 2016-09-28 | 49.56 |
| 2016-09-27 | 53.51 |
| 2016-09-26 | 53.98 |
| 2016-09-23 | 58.16 |
| 2016-09-22 | 58.86 |
| 2016-09-21 | 58.40 |
| 2016-09-20 | 60.02 |
| 2016-09-19 | 61.89 |
| 2016-09-15 | 63.28 |
| 2016-09-14 | 54.91 |
| 2016-09-13 | 56.30 |
| 2016-09-12 | 56.07 |
| 2016-09-09 | 63.75 |
| 2016-09-08 | 59.56 |
| 2016-09-07 | 59.56 |
| 2016-09-06 | 52.81 |
| 2016-09-05 | 52.12 |
| 2016-09-02 | 50.72 |
| 2016-09-01 | 49.56 |
| 2016-08-31 | 48.40 |
| 2016-08-30 | 52.12 |
| 2016-08-29 | 50.26 |
| 2016-08-26 | 52.35 |
| 2016-08-25 | 51.19 |
| 2016-08-24 | 53.74 |
| 2016-08-23 | 55.37 |
| 2016-08-22 | 57.23 |
| 2016-08-19 | 59.56 |
| 2016-08-18 | 60.02 |
| 2016-08-17 | 58.86 |
| 2016-08-16 | 57.70 |
| 2016-08-15 | 54.91 |
| 2016-08-12 | 52.81 |
| 2016-08-11 | 48.86 |
| 2016-08-10 | 47.70 |
| 2016-08-09 | 46.53 |
| 2016-08-08 | 45.60 |
| 2016-08-05 | 45.84 |
| 2016-08-04 | 45.37 |
| 2016-08-03 | 42.81 |
| 2016-08-01 | 43.28 |
| 2016-07-29 | 39.79 |
| 2016-07-28 | 41.18 |
| 2016-07-27 | 40.25 |
| 2016-07-26 | 41.18 |
| 2016-07-25 | 40.49 |
| 2016-07-22 | 41.88 |
| 2016-07-21 | 43.28 |
| 2016-07-20 | 43.74 |
| 2016-07-19 | 44.21 |
| 2016-07-18 | 44.67 |
| 2016-07-15 | 42.35 |
| 2016-07-14 | 43.28 |
| 2016-07-13 | 42.35 |
| 2016-07-12 | 44.21 |
| 2016-07-11 | 40.95 |
| 2016-07-08 | 39.32 |
| 2016-07-07 | 40.02 |
| 2016-07-06 | 38.86 |
| 2016-07-05 | 39.79 |
| 2016-07-04 | 42.11 |
| 2016-06-30 | 42.35 |
| 2016-06-29 | 40.72 |
| 2016-06-28 | 38.16 |
| 2016-06-27 | 39.09 |
| 2016-06-24 | 34.44 |
| 2016-06-23 | 37.00 |
| 2016-06-22 | 36.77 |
| 2016-06-21 | 35.37 |
| 2016-06-20 | 34.67 |
| 2016-06-17 | 30.95 |
| 2016-06-16 | 32.58 |
| 2016-06-15 | 34.67 |
| 2016-06-14 | 33.97 |
| 2016-06-13 | 35.60 |
| 2016-06-10 | 39.09 |
| 2016-06-08 | 41.88 |
| 2016-06-07 | 41.88 |
| 2016-06-06 | 42.81 |
| 2016-06-03 | 41.42 |
| 2016-06-02 | 41.18 |
| 2016-06-01 | 40.95 |
| 2016-05-31 | 37.23 |
| 2016-05-30 | 37.70 |
| 2016-05-27 | 36.53 |
| 2016-05-26 | 30.49 |
| 2016-05-25 | 30.02 |
| 2016-05-24 | 30.41 |
| 2016-05-23 | 28.63 |
| 2016-05-20 | 28.63 |
| 2016-05-19 | 29.74 |
| 2016-05-18 | 28.85 |
| 2016-05-17 | 29.30 |
| 2016-05-16 | 29.30 |
| 2016-05-13 | 28.85 |
| 2016-05-12 | 30.63 |
| 2016-05-11 | 30.63 |
| 2016-05-10 | 31.74 |
| 2016-05-09 | 32.62 |
| 2016-05-06 | 35.73 |
| 2016-05-05 | 37.95 |
| 2016-05-04 | 36.62 |
| 2016-05-03 | 37.28 |
| 2016-04-29 | 37.28 |
| 2016-04-28 | 37.06 |
| 2016-04-27 | 37.50 |
| 2016-04-26 | 36.62 |
| 2016-04-25 | 36.84 |
| 2016-04-22 | 39.72 |
| 2016-04-21 | 42.16 |
| 2016-04-20 | 41.94 |
| 2016-04-19 | 44.38 |
| 2016-04-18 | 42.38 |
| 2016-04-15 | 40.16 |
| 2016-04-14 | 41.05 |
| 2016-04-13 | 40.61 |
| 2016-04-12 | 39.28 |
| 2016-04-11 | 38.83 |
| 2016-04-08 | 37.72 |
| 2016-04-07 | 37.06 |
| 2016-04-06 | 35.95 |
| 2016-04-05 | 35.51 |
| 2016-04-01 | 33.73 |
| 2016-03-31 | 33.95 |
| 2016-03-30 | 33.95 |
| 2016-03-29 | 33.29 |
| 2016-03-24 | 36.84 |
| 2016-03-23 | 39.94 |
| 2016-03-22 | 41.72 |
| 2016-03-21 | 40.16 |
| 2016-03-18 | 37.95 |
| 2016-03-17 | 33.95 |
| 2016-03-16 | 37.95 |
| 2016-03-15 | 43.27 |
| 2016-03-14 | 43.93 |
| 2016-03-11 | 41.05 |
| 2016-03-10 | 40.61 |
| 2016-03-09 | 40.83 |
| 2016-03-08 | 41.72 |
| 2016-03-07 | 45.71 |
| 2016-03-04 | 45.27 |
| 2016-03-03 | 42.60 |
| 2016-03-02 | 38.17 |
| 2016-03-01 | 35.29 |
| 2016-02-29 | 33.29 |
| 2016-02-26 | 33.29 |
| 2016-02-25 | 32.62 |
| 2016-02-24 | 35.06 |
| 2016-02-23 | 36.84 |
| 2016-02-22 | 35.29 |
| 2016-02-19 | 35.06 |
| 2016-02-18 | 34.84 |
| 2016-02-17 | 35.06 |
| 2016-02-16 | 35.06 |
| 2016-02-15 | 34.40 |
| 2016-02-12 | 31.96 |
| 2016-02-11 | 33.95 |
| 2016-02-05 | 42.83 |
| 2016-02-04 | 42.60 |
| 2016-02-03 | 41.94 |
| 2016-02-02 | 44.16 |
| 2016-02-01 | 41.94 |
| 2016-01-29 | 35.73 |
| 2016-01-28 | 33.73 |
| 2016-01-27 | 27.52 |
| 2016-01-26 | 24.20 |
| 2016-01-25 | 30.85 |
| 2016-01-22 | 27.08 |
| 2016-01-21 | 18.43 |
| 2016-01-20 | 27.97 |
| 2016-01-19 | 31.96 |
| 2016-01-18 | 30.41 |
| 2016-01-15 | 33.51 |
| 2016-01-14 | 35.51 |
| 2016-01-13 | 36.62 |
| 2016-01-12 | 36.39 |
| 2016-01-11 | 37.06 |
| 2016-01-08 | 41.27 |
| 2016-01-07 | 41.05 |
| 2016-01-06 | 45.71 |
| 2016-01-05 | 45.71 |
| 2016-01-04 | 45.27 |
| 2015-12-31 | 46.37 |
| 2015-12-30 | 45.27 |
| 2015-12-29 | 45.49 |
| 2015-12-28 | 46.15 |
| 2015-12-24 | 47.26 |
| 2015-12-23 | 48.81 |
| 2015-12-22 | 47.26 |
| 2015-12-21 | 46.37 |
| 2015-12-18 | 44.16 |
| 2015-12-17 | 50.81 |
| 2015-12-16 | 48.81 |
| 2015-12-15 | 50.81 |
| 2015-12-14 | 48.37 |
| 2015-12-11 | 45.27 |
| 2015-12-10 | 46.37 |
| 2015-12-09 | 49.70 |
| 2015-12-08 | 49.26 |
| 2015-12-07 | 54.80 |
| 2015-12-04 | 52.81 |
| 2015-12-03 | 54.80 |
| 2015-12-02 | 55.02 |
| 2015-12-01 | 53.03 |
| 2015-11-30 | 45.04 |
| 2015-11-27 | 45.49 |
| 2015-11-26 | 45.93 |
| 2015-11-25 | 47.48 |
| 2015-11-24 | 50.59 |
| 2015-11-23 | 52.81 |
| 2015-11-20 | 50.59 |
| 2015-11-19 | 45.04 |
| 2015-11-18 | 45.04 |
| 2015-11-17 | 45.04 |
| 2015-11-16 | 45.04 |
| 2015-11-13 | 45.49 |
| 2015-11-12 | 46.60 |
| 2015-11-11 | 47.04 |
| 2015-11-10 | 45.71 |
| 2015-11-09 | 51.48 |
| 2015-11-06 | 52.14 |
| 2015-11-05 | 52.81 |
| 2015-11-04 | 50.37 |
| 2015-11-03 | 45.71 |
| 2015-11-02 | 45.93 |
| 2015-10-30 | 47.93 |
| 2015-10-29 | 45.27 |
| 2015-10-28 | 48.59 |
| 2015-10-27 | 50.37 |
| 2015-10-26 | 52.14 |
| 2015-10-23 | 54.14 |
| 2015-10-22 | 53.03 |
| 2015-10-20 | 53.03 |
| 2015-10-19 | 52.14 |
| 2015-10-16 | 48.81 |
| 2015-10-15 | 47.48 |
| 2015-10-14 | 44.38 |
| 2015-10-13 | 45.04 |
| 2015-10-12 | 47.04 |
| 2015-10-09 | 47.48 |
| 2015-10-08 | 52.81 |
| 2015-10-07 | 50.81 |
| 2015-10-06 | 45.04 |
| 2015-10-05 | 49.26 |
| 2015-10-02 | 52.36 |
| 2015-09-30 | 39.72 |
| 2015-09-29 | 41.27 |
| 2015-09-25 | 45.04 |
| 2015-09-24 | 47.26 |
| 2015-09-23 | 43.49 |
| 2015-09-22 | 45.49 |
| 2015-09-21 | 45.93 |
| 2015-09-18 | 45.27 |
| 2015-09-17 | 45.49 |
| 2015-09-16 | 45.71 |
| 2015-09-15 | 41.94 |
| 2015-09-14 | 43.27 |
| 2015-09-11 | 45.93 |
| 2015-09-10 | 45.27 |
| 2015-09-09 | 47.48 |
| 2015-09-08 | 42.16 |
| 2015-09-07 | 34.84 |
| 2015-09-04 | 33.95 |
| 2015-09-02 | 26.86 |
| 2015-09-01 | 32.62 |
| 2015-08-31 | 31.52 |
| 2015-08-28 | 35.73 |
| 2015-08-27 | 33.51 |
| 2015-08-26 | 34.18 |
| 2015-08-25 | 32.85 |
| 2015-08-24 | 38.39 |
| 2015-08-21 | 37.06 |
| 2015-08-20 | 47.48 |
| 2015-08-19 | 43.27 |
| 2015-08-18 | 46.37 |
| 2015-08-17 | 44.38 |
| 2015-08-14 | 45.49 |
| 2015-08-13 | 45.71 |
| 2015-08-12 | 48.81 |
| 2015-08-11 | 49.70 |
| 2015-08-10 | 55.02 |
| 2015-08-07 | 49.26 |
| 2015-08-06 | 46.60 |
| 2015-08-05 | 45.27 |
| 2015-08-04 | 44.60 |
| 2015-08-03 | 45.04 |
| 2015-07-31 | 49.04 |
| 2015-07-30 | 47.26 |
| 2015-07-29 | 52.81 |
| 2015-07-28 | 46.60 |
| 2015-07-27 | 47.26 |
| 2015-07-24 | 62.56 |
| 2015-07-23 | 64.56 |
| 2015-07-22 | 68.55 |
| 2015-07-21 | 74.54 |
| 2015-07-20 | 64.12 |
| 2015-07-17 | 62.12 |
| 2015-07-16 | 59.68 |
| 2015-07-15 | 59.68 |
| 2015-07-14 | 61.90 |
| 2015-07-13 | 65.00 |
| 2015-07-10 | 59.90 |
| 2015-07-09 | 57.24 |
| 2015-07-08 | 36.39 |
| 2015-07-07 | 48.37 |
| 2015-07-06 | 55.69 |
| 2015-07-03 | 75.87 |
| 2015-07-02 | 80.75 |
| 2015-06-30 | 82.97 |
| 2015-06-29 | 72.32 |
| 2015-06-26 | 88.51 |
| 2015-06-25 | 97.83 |
| 2015-06-24 | 102.93 |
| 2015-06-23 | 97.16 |
| 2015-06-22 | 96.50 |
| 2015-06-19 | 87.85 |
| 2015-06-18 | 103.82 |
| 2015-06-17 | 104.92 |
| 2015-06-16 | 100.27 |
| 2015-06-15 | 106.25 |
| 2015-06-12 | 103.59 |
| 2015-06-11 | 94.28 |
| 2015-06-10 | 109.58 |
| 2015-06-09 | 98.71 |
| 2015-06-08 | 103.59 |
| 2015-06-05 | 87.40 |
| 2015-06-04 | 90.51 |
| 2015-06-03 | 89.62 |
| 2015-06-02 | 79.64 |
| 2015-06-01 | 77.65 |
| 2015-05-29 | 67.00 |
| 2015-05-28 | 53.03 |
| 2015-05-27 | 56.58 |
| 2015-05-26 | 52.77 |
| 2015-05-22 | 47.45 |
| 2015-05-21 | 45.74 |
| 2015-05-20 | 48.72 |
| 2015-05-19 | 46.38 |
| 2015-05-18 | 43.83 |
| 2015-05-15 | 46.38 |
| 2015-05-14 | 42.77 |
| 2015-05-13 | 46.81 |
| 2015-05-12 | 47.23 |
| 2015-05-11 | 46.60 |
| 2015-05-08 | 41.70 |
| 2015-05-07 | 33.83 |
| 2015-05-06 | 39.15 |
| 2015-05-05 | 40.43 |
| 2015-05-04 | 42.55 |
| 2015-04-30 | 42.98 |
| 2015-04-29 | 47.87 |
| 2015-04-28 | 45.74 |
| 2015-04-27 | 49.57 |
| 2015-04-24 | 49.79 |
| 2015-04-23 | 49.57 |
| 2015-04-22 | 50.00 |
| 2015-04-21 | 41.49 |
| 2015-04-20 | 40.00 |
| 2015-04-17 | 48.94 |
| 2015-04-16 | 47.23 |
| 2015-04-15 | 44.26 |
| 2015-04-14 | 46.81 |
| 2015-04-13 | 49.36 |
| 2015-04-10 | 39.57 |
| 2015-04-09 | 41.06 |
| 2015-04-08 | 49.57 |
| 2015-04-02 | 23.40 |
| 2015-04-01 | 15.11 |
| 2015-03-31 | 14.68 |
| 2015-03-30 | 14.68 |
| 2015-03-27 | 8.94 |
| 2015-03-26 | 8.09 |
| 2015-03-25 | 9.57 |
| 2015-03-24 | 10.00 |
| 2015-03-23 | 11.49 |
| 2015-03-20 | 12.77 |
| 2015-03-19 | 11.28 |
| 2015-03-18 | 12.77 |
| 2015-03-17 | 10.64 |
| 2015-03-16 | 7.87 |
| 2015-03-13 | 8.09 |
| 2015-03-12 | 10.85 |
| 2015-03-11 | 5.53 |
| 2015-03-10 | 7.23 |
| 2015-03-09 | 5.96 |
| 2015-03-06 | 7.45 |
| 2015-03-05 | 9.57 |
| 2015-03-04 | 11.70 |
| 2015-03-03 | 13.40 |
| 2015-03-02 | 12.13 |
| 2015-02-27 | 14.89 |
| 2015-02-26 | 15.32 |
| 2015-02-25 | 15.53 |
| 2015-02-24 | 18.30 |
| 2015-02-23 | 18.51 |
| 2015-02-18 | 18.72 |
| 2015-02-17 | 19.36 |
| 2015-02-16 | 19.15 |
| 2015-02-13 | 19.36 |
| 2015-02-12 | 18.72 |
| 2015-02-11 | 17.45 |
| 2015-02-10 | 18.09 |
| 2015-02-09 | 18.94 |
| 2015-02-06 | 18.51 |
| 2015-02-05 | 19.79 |
| 2015-02-04 | 20.21 |
| 2015-02-03 | 20.64 |
| 2015-02-02 | 19.79 |
| 2015-01-30 | 20.00 |
| 2015-01-29 | 21.28 |
| 2015-01-28 | 25.32 |
| 2015-01-27 | 18.09 |
| 2015-01-26 | 14.04 |
| 2015-01-23 | 14.04 |
| 2015-01-22 | 12.77 |
| 2015-01-21 | 11.91 |
| 2015-01-20 | 12.13 |
| 2015-01-19 | 7.87 |
| 2015-01-16 | 12.13 |
| 2015-01-15 | 12.77 |
| 2015-01-14 | 10.64 |
| 2015-01-13 | 11.28 |
| 2015-01-12 | 10.64 |
| 2015-01-09 | 11.91 |
| 2015-01-08 | 11.49 |
| 2015-01-07 | 13.83 |
| 2015-01-06 | 15.53 |
| 2015-01-05 | 11.91 |
| 2015-01-02 | 11.49 |
| 2014-12-31 | 11.06 |
| 2014-12-30 | 9.79 |
| 2014-12-29 | 11.91 |
| 2014-12-24 | 8.94 |
| 2014-12-23 | 8.72 |
| 2014-12-22 | 11.06 |
| 2014-12-19 | 8.51 |
| 2014-12-18 | 8.30 |
| 2014-12-17 | 8.30 |
| 2014-12-16 | 12.98 |
| 2014-12-15 | 13.40 |
| 2014-12-12 | 11.70 |
| 2014-12-11 | 5.74 |
| 2014-12-10 | 6.17 |
| 2014-12-09 | 2.34 |
| 2014-12-08 | 7.87 |
| 2014-12-05 | 7.66 |
| 2014-12-04 | 7.45 |
| 2014-12-03 | 8.72 |
| 2014-12-02 | 8.94 |
| 2014-12-01 | 10.43 |
| 2014-11-28 | 12.77 |
| 2014-11-27 | 13.40 |
| 2014-11-26 | 12.98 |
| 2014-11-25 | 12.13 |
| 2014-11-24 | 12.55 |
| 2014-11-21 | 10.85 |
| 2014-11-20 | 10.21 |
| 2014-11-19 | 12.77 |
| 2014-11-18 | 15.32 |
| 2014-11-17 | 12.34 |
| 2014-11-14 | 9.57 |
| 2014-11-13 | 8.09 |
| 2014-11-12 | 5.32 |
| 2014-11-11 | 4.47 |
| 2014-11-10 | 3.62 |
| 2014-11-07 | 0.85 |
| 2014-11-06 | -1.06 |
| 2014-11-05 | -1.06 |
| 2014-11-04 | 0.00 |
| 2014-11-03 | 0.64 |
| 2014-10-31 | 0.43 |
| 2014-10-30 | 0.43 |
| 2014-10-29 | 1.28 |
| 2014-10-28 | 1.28 |
| 2014-10-27 | 1.28 |
| 2014-10-24 | 2.55 |
| 2014-10-23 | 2.34 |
| 2014-10-22 | 3.40 |
| 2014-10-21 | 1.91 |
| 2014-10-20 | 1.91 |
| 2014-10-17 | 1.70 |
| 2014-10-16 | 2.13 |
| 2014-10-15 | 1.70 |
| 2014-10-14 | 0.21 |
| 2014-10-13 | -0.43 |
| 2014-10-10 | 2.13 |
| 2014-10-09 | 2.77 |
| 2014-10-08 | 1.70 |
| 2014-10-07 | 0.43 |
| 2014-10-06 | 1.28 |
| 2014-10-03 | -0.21 |
| 2014-09-30 | 0.85 |
| 2014-09-29 | 1.91 |
| 2014-09-26 | 2.77 |
| 2014-09-25 | 2.13 |
| 2014-09-24 | 2.13 |
| 2014-09-23 | 0.43 |
| 2014-09-22 | 2.13 |
| 2014-09-19 | 2.13 |
| 2014-09-18 | 2.55 |
| 2014-09-17 | 1.70 |
| 2014-09-16 | 1.06 |
| 2014-09-15 | 1.91 |
| 2014-09-12 | 1.49 |
| 2014-09-11 | 1.70 |
| 2014-09-10 | 1.28 |
| 2014-09-08 | 1.70 |
| 2014-09-05 | 1.49 |
| 2014-09-04 | 0.43 |
| 2014-09-03 | 1.06 |
| 2014-09-02 | 0.85 |
| 2014-09-01 | 0.43 |
| 2014-08-29 | -1.06 |
| 2014-08-28 | -3.19 |
| 2014-08-27 | -2.55 |
| 2014-08-26 | -1.49 |
| 2014-08-25 | -2.13 |
| 2014-08-22 | -0.21 |
| 2014-08-21 | 0.00 |
| 2014-08-20 | 0.85 |
| 2014-08-19 | 1.28 |
| 2014-08-18 | 0.00 |
Copyright & disclaimer, Privacy policy