Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01001 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1001 % |
|---|---|
| 2025-11-07 | 112.97 |
| 2025-11-06 | 104.46 |
| 2025-11-05 | 127.17 |
| 2025-11-04 | 127.17 |
| 2025-11-03 | 127.17 |
| 2025-10-31 | 127.17 |
| 2025-10-30 | 127.17 |
| 2025-10-28 | 127.17 |
| 2025-10-27 | 127.17 |
| 2025-10-24 | 124.33 |
| 2025-10-23 | 124.33 |
| 2025-10-22 | 124.33 |
| 2025-10-21 | 124.33 |
| 2025-10-20 | 124.33 |
| 2025-10-17 | 127.17 |
| 2025-10-16 | 124.33 |
| 2025-10-15 | 121.49 |
| 2025-10-14 | 121.49 |
| 2025-10-13 | 124.33 |
| 2025-10-10 | 118.65 |
| 2025-10-09 | 118.65 |
| 2025-10-08 | 121.49 |
| 2025-10-06 | 121.49 |
| 2025-10-03 | 121.49 |
| 2025-10-02 | 127.17 |
| 2025-09-30 | 127.17 |
| 2025-09-29 | 121.49 |
| 2025-09-26 | 130.01 |
| 2025-09-25 | 130.01 |
| 2025-09-24 | 115.81 |
| 2025-09-23 | 118.65 |
| 2025-09-22 | 115.81 |
| 2025-09-19 | 118.65 |
| 2025-09-18 | 127.17 |
| 2025-09-17 | 130.01 |
| 2025-09-16 | 135.69 |
| 2025-09-15 | 141.37 |
| 2025-09-12 | 132.85 |
| 2025-09-11 | 138.53 |
| 2025-09-10 | 138.53 |
| 2025-09-09 | 138.53 |
| 2025-09-08 | 132.85 |
| 2025-09-05 | 132.85 |
| 2025-09-04 | 135.69 |
| 2025-09-03 | 135.69 |
| 2025-09-02 | 135.69 |
| 2025-09-01 | 132.85 |
| 2025-08-29 | 132.85 |
| 2025-08-28 | 124.33 |
| 2025-08-27 | 130.01 |
| 2025-08-26 | 121.80 |
| 2025-08-25 | 121.80 |
| 2025-08-22 | 119.06 |
| 2025-08-21 | 124.54 |
| 2025-08-20 | 124.54 |
| 2025-08-19 | 124.54 |
| 2025-08-18 | 124.54 |
| 2025-08-15 | 130.01 |
| 2025-08-14 | 130.01 |
| 2025-08-13 | 130.01 |
| 2025-08-12 | 130.01 |
| 2025-08-11 | 130.01 |
| 2025-08-08 | 130.01 |
| 2025-08-07 | 124.54 |
| 2025-08-06 | 113.58 |
| 2025-08-05 | 124.54 |
| 2025-08-04 | 121.80 |
| 2025-08-01 | 119.06 |
| 2025-07-31 | 119.06 |
| 2025-07-30 | 130.01 |
| 2025-07-29 | 127.27 |
| 2025-07-28 | 138.23 |
| 2025-07-25 | 138.23 |
| 2025-07-24 | 138.23 |
| 2025-07-23 | 140.97 |
| 2025-07-22 | 140.97 |
| 2025-07-21 | 140.97 |
| 2025-07-18 | 119.06 |
| 2025-07-17 | 127.27 |
| 2025-07-16 | 124.54 |
| 2025-07-15 | 121.80 |
| 2025-07-14 | 124.54 |
| 2025-07-11 | 110.85 |
| 2025-07-10 | 110.85 |
| 2025-07-09 | 110.85 |
| 2025-07-08 | 108.11 |
| 2025-07-07 | 102.63 |
| 2025-07-04 | 97.15 |
| 2025-07-03 | 91.68 |
| 2025-07-02 | 94.42 |
| 2025-06-30 | 94.42 |
| 2025-06-27 | 94.42 |
| 2025-06-26 | 94.42 |
| 2025-06-25 | 91.68 |
| 2025-06-24 | 88.94 |
| 2025-06-23 | 91.68 |
| 2025-06-20 | 91.68 |
| 2025-06-19 | 91.68 |
| 2025-06-18 | 91.68 |
| 2025-06-17 | 88.94 |
| 2025-06-16 | 91.68 |
| 2025-06-13 | 91.68 |
| 2025-06-12 | 91.68 |
| 2025-06-11 | 91.68 |
| 2025-06-10 | 91.68 |
| 2025-06-09 | 91.68 |
| 2025-06-06 | 88.94 |
| 2025-06-05 | 88.94 |
| 2025-06-04 | 88.94 |
| 2025-06-03 | 88.94 |
| 2025-06-02 | 94.42 |
| 2025-05-30 | 105.37 |
| 2025-05-29 | 102.63 |
| 2025-05-28 | 102.63 |
| 2025-05-27 | 102.63 |
| 2025-05-26 | 102.63 |
| 2025-05-23 | 105.37 |
| 2025-05-22 | 105.37 |
| 2025-05-21 | 105.37 |
| 2025-05-20 | 105.37 |
| 2025-05-19 | 99.89 |
| 2025-05-16 | 99.89 |
| 2025-05-15 | 97.15 |
| 2025-05-14 | 91.68 |
| 2025-05-13 | 91.68 |
| 2025-05-12 | 113.58 |
| 2025-05-09 | 108.11 |
| 2025-05-08 | 110.85 |
| 2025-05-07 | 105.37 |
| 2025-05-06 | 108.11 |
| 2025-05-02 | 108.11 |
| 2025-04-30 | 108.11 |
| 2025-04-29 | 108.11 |
| 2025-04-28 | 102.63 |
| 2025-04-25 | 105.37 |
| 2025-04-24 | 105.37 |
| 2025-04-23 | 102.63 |
| 2025-04-22 | 102.63 |
| 2025-04-17 | 102.63 |
| 2025-04-16 | 102.63 |
| 2025-04-15 | 102.63 |
| 2025-04-14 | 99.89 |
| 2025-04-11 | 94.42 |
| 2025-04-10 | 94.42 |
| 2025-04-09 | 97.15 |
| 2025-04-08 | 97.15 |
| 2025-04-07 | 102.63 |
| 2025-04-03 | 102.63 |
| 2025-04-02 | 99.89 |
| 2025-04-01 | 88.94 |
| 2025-03-31 | 91.68 |
| 2025-03-28 | 102.63 |
| 2025-03-27 | 102.63 |
| 2025-03-26 | 97.15 |
| 2025-03-25 | 91.68 |
| 2025-03-24 | 91.68 |
| 2025-03-21 | 91.68 |
| 2025-03-20 | 97.15 |
| 2025-03-19 | 105.37 |
| 2025-03-18 | 105.37 |
| 2025-03-17 | 97.15 |
| 2025-03-14 | 97.15 |
| 2025-03-13 | 105.37 |
| 2025-03-12 | 102.63 |
| 2025-03-11 | 105.37 |
| 2025-03-10 | 105.37 |
| 2025-03-07 | 105.37 |
| 2025-03-06 | 105.37 |
| 2025-03-05 | 99.89 |
| 2025-03-04 | 97.15 |
| 2025-03-03 | 97.15 |
| 2025-02-28 | 97.15 |
| 2025-02-27 | 102.63 |
| 2025-02-26 | 102.63 |
| 2025-02-25 | 97.15 |
| 2025-02-24 | 97.15 |
| 2025-02-21 | 97.15 |
| 2025-02-20 | 94.42 |
| 2025-02-19 | 97.15 |
| 2025-02-18 | 97.15 |
| 2025-02-17 | 91.68 |
| 2025-02-14 | 91.68 |
| 2025-02-13 | 91.68 |
| 2025-02-12 | 86.20 |
| 2025-02-11 | 86.20 |
| 2025-02-10 | 86.20 |
| 2025-02-07 | 86.20 |
| 2025-02-06 | 86.20 |
| 2025-02-05 | 77.99 |
| 2025-02-04 | 80.72 |
| 2025-02-03 | 75.25 |
| 2025-01-28 | 75.25 |
| 2025-01-27 | 75.25 |
| 2025-01-24 | 80.72 |
| 2025-01-23 | 80.72 |
| 2025-01-22 | 80.72 |
| 2025-01-21 | 80.72 |
| 2025-01-20 | 75.25 |
| 2025-01-17 | 72.51 |
| 2025-01-16 | 69.77 |
| 2025-01-15 | 69.77 |
| 2025-01-14 | 69.77 |
| 2025-01-13 | 69.77 |
| 2025-01-10 | 69.77 |
| 2025-01-09 | 69.77 |
| 2025-01-08 | 69.77 |
| 2025-01-07 | 69.77 |
| 2025-01-06 | 69.77 |
| 2025-01-03 | 69.77 |
| 2025-01-02 | 64.29 |
| 2024-12-31 | 64.29 |
| 2024-12-30 | 64.29 |
| 2024-12-27 | 64.29 |
| 2024-12-24 | 64.29 |
| 2024-12-23 | 64.29 |
| 2024-12-20 | 64.29 |
| 2024-12-19 | 64.29 |
| 2024-12-18 | 64.29 |
| 2024-12-17 | 64.29 |
| 2024-12-16 | 67.03 |
| 2024-12-13 | 65.39 |
| 2024-12-12 | 62.81 |
| 2024-12-11 | 62.81 |
| 2024-12-10 | 55.05 |
| 2024-12-09 | 60.22 |
| 2024-12-06 | 62.81 |
| 2024-12-05 | 57.64 |
| 2024-12-04 | 57.64 |
| 2024-12-03 | 57.64 |
| 2024-12-02 | 55.05 |
| 2024-11-29 | 52.47 |
| 2024-11-28 | 44.72 |
| 2024-11-27 | 44.72 |
| 2024-11-26 | 42.13 |
| 2024-11-25 | 42.13 |
| 2024-11-22 | 42.13 |
| 2024-11-21 | 39.55 |
| 2024-11-20 | 36.96 |
| 2024-11-19 | 47.30 |
| 2024-11-18 | 34.38 |
| 2024-11-15 | 47.30 |
| 2024-11-14 | 44.72 |
| 2024-11-13 | 44.72 |
| 2024-11-12 | 49.88 |
| 2024-11-11 | 55.05 |
| 2024-11-08 | 52.47 |
| 2024-11-07 | 52.47 |
| 2024-11-06 | 52.47 |
| 2024-11-05 | 52.47 |
| 2024-11-04 | 52.47 |
| 2024-11-01 | 47.30 |
| 2024-10-31 | 47.30 |
| 2024-10-30 | 47.30 |
| 2024-10-29 | 47.30 |
| 2024-10-28 | 52.47 |
| 2024-10-25 | 49.88 |
| 2024-10-24 | 47.30 |
| 2024-10-23 | 49.88 |
| 2024-10-22 | 62.81 |
| 2024-10-21 | 44.72 |
| 2024-10-18 | 44.72 |
| 2024-10-17 | 42.13 |
| 2024-10-16 | 39.55 |
| 2024-10-15 | 44.72 |
| 2024-10-14 | 44.72 |
| 2024-10-10 | 47.30 |
| 2024-10-09 | 47.30 |
| 2024-10-08 | 49.88 |
| 2024-10-07 | 55.05 |
| 2024-10-04 | 42.13 |
| 2024-10-03 | 31.80 |
| 2024-10-02 | 36.96 |
| 2024-09-30 | 31.80 |
| 2024-09-27 | 28.69 |
| 2024-09-26 | 26.63 |
| 2024-09-25 | 28.18 |
| 2024-09-24 | 24.04 |
| 2024-09-23 | 28.69 |
| 2024-09-20 | 28.69 |
| 2024-09-19 | 28.69 |
| 2024-09-17 | 28.69 |
| 2024-09-16 | 28.69 |
| 2024-09-13 | 28.69 |
| 2024-09-12 | 28.69 |
| 2024-09-11 | 23.53 |
| 2024-09-10 | 28.18 |
| 2024-09-09 | 28.18 |
| 2024-09-05 | 19.91 |
| 2024-09-04 | 19.91 |
| 2024-09-03 | 19.91 |
| 2024-09-02 | 19.91 |
| 2024-08-30 | 19.91 |
| 2024-08-29 | 20.42 |
| 2024-08-28 | 23.01 |
| 2024-08-27 | 23.01 |
| 2024-08-26 | 23.01 |
| 2024-08-23 | 23.01 |
| 2024-08-22 | 23.01 |
| 2024-08-21 | 19.04 |
| 2024-08-20 | 19.04 |
| 2024-08-19 | 19.04 |
| 2024-08-16 | 19.04 |
| 2024-08-15 | 24.00 |
| 2024-08-14 | 24.00 |
| 2024-08-13 | 24.00 |
| 2024-08-12 | 24.00 |
| 2024-08-09 | 24.00 |
| 2024-08-08 | 17.06 |
| 2024-08-07 | 17.06 |
| 2024-08-06 | 24.00 |
| 2024-08-05 | 19.04 |
| 2024-08-02 | 19.04 |
| 2024-08-01 | 21.52 |
| 2024-07-31 | 21.52 |
| 2024-07-30 | 15.07 |
| 2024-07-29 | 15.07 |
| 2024-07-26 | 28.96 |
| 2024-07-25 | 28.96 |
| 2024-07-24 | 28.96 |
| 2024-07-23 | 24.00 |
| 2024-07-22 | 24.00 |
| 2024-07-19 | 17.06 |
| 2024-07-18 | 19.04 |
| 2024-07-17 | 18.54 |
| 2024-07-16 | 18.54 |
| 2024-07-15 | 18.54 |
| 2024-07-12 | 18.05 |
| 2024-07-11 | 18.05 |
| 2024-07-10 | 19.04 |
| 2024-07-09 | 24.00 |
| 2024-07-08 | 26.48 |
| 2024-07-05 | 20.53 |
| 2024-07-04 | 14.58 |
| 2024-07-03 | 14.58 |
| 2024-07-02 | 14.58 |
| 2024-06-28 | 24.00 |
| 2024-06-27 | 26.48 |
| 2024-06-26 | 26.48 |
| 2024-06-25 | 21.52 |
| 2024-06-24 | 26.48 |
| 2024-06-21 | 28.96 |
| 2024-06-20 | 28.96 |
| 2024-06-19 | 19.04 |
| 2024-06-18 | 19.04 |
| 2024-06-17 | 19.04 |
| 2024-06-14 | 28.96 |
| 2024-06-13 | 24.00 |
| 2024-06-12 | 20.03 |
| 2024-06-11 | 20.53 |
| 2024-06-07 | 16.56 |
| 2024-06-06 | 16.56 |
| 2024-06-05 | 24.00 |
| 2024-06-04 | 24.00 |
| 2024-06-03 | 14.08 |
| 2024-05-31 | 18.05 |
| 2024-05-30 | 18.05 |
| 2024-05-29 | 18.05 |
| 2024-05-28 | 18.05 |
| 2024-05-27 | 18.05 |
| 2024-05-24 | 26.48 |
| 2024-05-23 | 28.96 |
| 2024-05-22 | 26.48 |
| 2024-05-21 | 17.06 |
| 2024-05-20 | 20.53 |
| 2024-05-17 | 20.03 |
| 2024-05-16 | 19.04 |
| 2024-05-14 | 18.54 |
| 2024-05-13 | 19.04 |
| 2024-05-10 | 19.04 |
| 2024-05-09 | 19.04 |
| 2024-05-08 | 19.04 |
| 2024-05-07 | 13.58 |
| 2024-05-06 | 13.58 |
| 2024-05-03 | 12.10 |
| 2024-05-02 | 21.52 |
| 2024-04-30 | 21.52 |
| 2024-04-29 | 21.52 |
| 2024-04-26 | 21.52 |
| 2024-04-25 | 21.52 |
| 2024-04-24 | 21.52 |
| 2024-04-23 | 21.52 |
| 2024-04-22 | 21.52 |
| 2024-04-19 | 21.52 |
| 2024-04-18 | 21.52 |
| 2024-04-17 | 21.52 |
| 2024-04-16 | 17.06 |
| 2024-04-15 | 24.00 |
| 2024-04-12 | 24.00 |
| 2024-04-11 | 26.48 |
| 2024-04-10 | 26.48 |
| 2024-04-09 | 26.48 |
| 2024-04-08 | 28.96 |
| 2024-04-05 | 23.50 |
| 2024-04-03 | 24.00 |
| 2024-04-02 | 26.48 |
| 2024-03-28 | 22.51 |
| 2024-03-27 | 22.51 |
| 2024-03-26 | 26.48 |
| 2024-03-25 | 26.48 |
| 2024-03-22 | 26.48 |
| 2024-03-21 | 31.44 |
| 2024-03-20 | 31.44 |
| 2024-03-19 | 26.48 |
| 2024-03-18 | 26.48 |
| 2024-03-15 | 26.48 |
| 2024-03-14 | 28.96 |
| 2024-03-13 | 26.48 |
| 2024-03-12 | 26.48 |
| 2024-03-11 | 28.96 |
| 2024-03-08 | 26.48 |
| 2024-03-07 | 21.52 |
| 2024-03-06 | 19.04 |
| 2024-03-05 | 19.04 |
| 2024-03-04 | 28.96 |
| 2024-03-01 | 18.54 |
| 2024-02-29 | 24.00 |
| 2024-02-28 | 24.00 |
| 2024-02-27 | 28.96 |
| 2024-02-26 | 28.96 |
| 2024-02-23 | 23.50 |
| 2024-02-22 | 24.00 |
| 2024-02-21 | 24.00 |
| 2024-02-20 | 24.00 |
| 2024-02-19 | 51.28 |
| 2024-02-16 | 48.80 |
| 2024-02-15 | 48.80 |
| 2024-02-14 | 48.80 |
| 2024-02-09 | 48.80 |
| 2024-02-08 | 48.80 |
| 2024-02-07 | 48.80 |
| 2024-02-06 | 53.76 |
| 2024-02-05 | 53.76 |
| 2024-02-02 | 53.76 |
| 2024-02-01 | 53.76 |
| 2024-01-31 | 53.76 |
| 2024-01-30 | 53.76 |
| 2024-01-29 | 53.76 |
| 2024-01-26 | 53.76 |
| 2024-01-25 | 48.80 |
| 2024-01-24 | 46.32 |
| 2024-01-23 | 43.84 |
| 2024-01-22 | 46.32 |
| 2024-01-19 | 56.24 |
| 2024-01-18 | 56.24 |
| 2024-01-17 | 56.24 |
| 2024-01-16 | 56.24 |
| 2024-01-15 | 56.24 |
| 2024-01-12 | 56.24 |
| 2024-01-11 | 56.24 |
| 2024-01-10 | 56.24 |
| 2024-01-09 | 56.24 |
| 2024-01-08 | 56.24 |
| 2024-01-05 | 56.24 |
| 2024-01-04 | 56.24 |
| 2024-01-03 | 56.24 |
| 2024-01-02 | 56.24 |
| 2023-12-29 | 56.24 |
| 2023-12-28 | 56.24 |
| 2023-12-27 | 56.24 |
| 2023-12-22 | 71.12 |
| 2023-12-21 | 71.12 |
| 2023-12-20 | 81.04 |
| 2023-12-19 | 56.24 |
| 2023-12-18 | 56.24 |
| 2023-12-15 | 46.32 |
| 2023-12-14 | 46.32 |
| 2023-12-13 | 43.84 |
| 2023-12-12 | 43.84 |
| 2023-12-11 | 43.84 |
| 2023-12-08 | 43.84 |
| 2023-12-07 | 43.84 |
| 2023-12-06 | 36.77 |
| 2023-12-05 | 43.84 |
| 2023-12-04 | 41.48 |
| 2023-12-01 | 41.48 |
| 2023-11-30 | 48.56 |
| 2023-11-29 | 50.92 |
| 2023-11-28 | 41.48 |
| 2023-11-27 | 43.84 |
| 2023-11-24 | 43.84 |
| 2023-11-23 | 41.48 |
| 2023-11-22 | 46.20 |
| 2023-11-21 | 53.27 |
| 2023-11-20 | 53.27 |
| 2023-11-17 | 53.27 |
| 2023-11-16 | 39.13 |
| 2023-11-15 | 60.35 |
| 2023-11-14 | 57.99 |
| 2023-11-13 | 57.99 |
| 2023-11-10 | 60.35 |
| 2023-11-09 | 60.35 |
| 2023-11-08 | 60.35 |
| 2023-11-07 | 57.99 |
| 2023-11-06 | 62.71 |
| 2023-11-03 | 62.71 |
| 2023-11-02 | 60.35 |
| 2023-11-01 | 60.35 |
| 2023-10-31 | 60.35 |
| 2023-10-30 | 60.35 |
| 2023-10-27 | 60.35 |
| 2023-10-26 | 60.35 |
| 2023-10-25 | 62.71 |
| 2023-10-24 | 62.71 |
| 2023-10-20 | 62.71 |
| 2023-10-19 | 62.71 |
| 2023-10-18 | 62.71 |
| 2023-10-17 | 62.71 |
| 2023-10-16 | 57.99 |
| 2023-10-13 | 65.06 |
| 2023-10-12 | 67.42 |
| 2023-10-11 | 65.06 |
| 2023-10-10 | 65.06 |
| 2023-10-09 | 65.06 |
| 2023-10-06 | 65.06 |
| 2023-10-05 | 65.06 |
| 2023-10-04 | 62.71 |
| 2023-10-03 | 62.71 |
| 2023-09-29 | 74.50 |
| 2023-09-28 | 74.50 |
| 2023-09-27 | 74.50 |
| 2023-09-26 | 74.50 |
| 2023-09-25 | 74.50 |
| 2023-09-22 | 74.50 |
| 2023-09-21 | 74.50 |
| 2023-09-20 | 74.50 |
| 2023-09-19 | 74.50 |
| 2023-09-18 | 74.50 |
| 2023-09-15 | 74.50 |
| 2023-09-14 | 74.50 |
| 2023-09-13 | 74.50 |
| 2023-09-12 | 74.50 |
| 2023-09-11 | 69.78 |
| 2023-09-07 | 69.78 |
| 2023-09-06 | 76.85 |
| 2023-09-05 | 76.85 |
| 2023-09-04 | 69.78 |
| 2023-08-31 | 74.50 |
| 2023-08-30 | 74.50 |
| 2023-08-29 | 74.50 |
| 2023-08-28 | 74.50 |
| 2023-08-25 | 76.85 |
| 2023-08-24 | 76.85 |
| 2023-08-23 | 74.50 |
| 2023-08-22 | 76.76 |
| 2023-08-21 | 76.76 |
| 2023-08-18 | 76.76 |
| 2023-08-17 | 76.76 |
| 2023-08-16 | 76.76 |
| 2023-08-15 | 76.76 |
| 2023-08-14 | 81.29 |
| 2023-08-11 | 69.96 |
| 2023-08-10 | 67.70 |
| 2023-08-09 | 65.43 |
| 2023-08-08 | 65.43 |
| 2023-08-07 | 67.70 |
| 2023-08-04 | 67.70 |
| 2023-08-03 | 67.70 |
| 2023-08-02 | 67.70 |
| 2023-08-01 | 72.23 |
| 2023-07-31 | 67.70 |
| 2023-07-28 | 69.96 |
| 2023-07-27 | 72.23 |
| 2023-07-26 | 69.96 |
| 2023-07-25 | 72.23 |
| 2023-07-24 | 72.23 |
| 2023-07-21 | 72.23 |
| 2023-07-20 | 81.29 |
| 2023-07-19 | 67.70 |
| 2023-07-18 | 72.23 |
| 2023-07-14 | 72.23 |
| 2023-07-13 | 79.03 |
| 2023-07-12 | 63.16 |
| 2023-07-11 | 58.63 |
| 2023-07-10 | 67.70 |
| 2023-07-07 | 58.63 |
| 2023-07-06 | 63.16 |
| 2023-07-05 | 65.43 |
| 2023-07-04 | 69.96 |
| 2023-07-03 | 74.50 |
| 2023-06-30 | 76.76 |
| 2023-06-29 | 72.23 |
| 2023-06-28 | 72.23 |
| 2023-06-27 | 72.23 |
| 2023-06-26 | 74.50 |
| 2023-06-23 | 74.50 |
| 2023-06-21 | 67.70 |
| 2023-06-20 | 83.56 |
| 2023-06-19 | 85.83 |
| 2023-06-16 | 81.29 |
| 2023-06-15 | 81.29 |
| 2023-06-14 | 81.29 |
| 2023-06-13 | 72.23 |
| 2023-06-12 | 81.29 |
| 2023-06-09 | 81.29 |
| 2023-06-08 | 81.29 |
| 2023-06-07 | 81.29 |
| 2023-06-06 | 74.50 |
| 2023-06-05 | 74.50 |
| 2023-06-02 | 74.50 |
| 2023-06-01 | 72.23 |
| 2023-05-31 | 76.76 |
| 2023-05-30 | 76.76 |
| 2023-05-29 | 65.43 |
| 2023-05-25 | 74.50 |
| 2023-05-24 | 74.50 |
| 2023-05-23 | 81.29 |
| 2023-05-22 | 81.29 |
| 2023-05-19 | 76.76 |
| 2023-05-18 | 81.29 |
| 2023-05-17 | 81.29 |
| 2023-05-16 | 90.36 |
| 2023-05-15 | 90.36 |
| 2023-05-12 | 88.09 |
| 2023-05-11 | 88.09 |
| 2023-05-10 | 88.09 |
| 2023-05-09 | 83.56 |
| 2023-05-08 | 99.42 |
| 2023-05-05 | 76.76 |
| 2023-05-04 | 85.83 |
| 2023-05-03 | 85.83 |
| 2023-05-02 | 85.83 |
| 2023-04-28 | 85.83 |
| 2023-04-27 | 79.03 |
| 2023-04-26 | 79.03 |
| 2023-04-25 | 79.03 |
| 2023-04-24 | 74.50 |
| 2023-04-21 | 74.50 |
| 2023-04-20 | 69.96 |
| 2023-04-19 | 81.29 |
| 2023-04-18 | 81.29 |
| 2023-04-17 | 83.56 |
| 2023-04-14 | 85.83 |
| 2023-04-13 | 81.29 |
| 2023-04-12 | 83.56 |
| 2023-04-11 | 81.29 |
| 2023-04-06 | 85.83 |
| 2023-04-04 | 85.83 |
| 2023-04-03 | 76.76 |
| 2023-03-31 | 76.76 |
| 2023-03-30 | 85.83 |
| 2023-03-29 | 90.36 |
| 2023-03-28 | 83.56 |
| 2023-03-27 | 94.89 |
| 2023-03-24 | 99.42 |
| 2023-03-23 | 85.83 |
| 2023-03-22 | 90.36 |
| 2023-03-21 | 85.83 |
| 2023-03-20 | 94.89 |
| 2023-03-17 | 103.96 |
| 2023-03-16 | 94.89 |
| 2023-03-15 | 99.42 |
| 2023-03-14 | 99.42 |
| 2023-03-13 | 99.42 |
| 2023-03-10 | 90.36 |
| 2023-03-09 | 83.56 |
| 2023-03-08 | 94.89 |
| 2023-03-07 | 99.42 |
| 2023-03-06 | 97.16 |
| 2023-03-03 | 110.75 |
| 2023-03-02 | 97.16 |
| 2023-03-01 | 99.42 |
| 2023-02-28 | 99.42 |
| 2023-02-27 | 101.69 |
| 2023-02-24 | 103.96 |
| 2023-02-23 | 101.69 |
| 2023-02-22 | 88.09 |
| 2023-02-21 | 106.22 |
| 2023-02-20 | 106.22 |
| 2023-02-17 | 103.96 |
| 2023-02-16 | 106.22 |
| 2023-02-15 | 106.22 |
| 2023-02-14 | 108.49 |
| 2023-02-13 | 106.22 |
| 2023-02-10 | 113.02 |
| 2023-02-09 | 113.02 |
| 2023-02-08 | 113.02 |
| 2023-02-07 | 113.02 |
| 2023-02-06 | 113.02 |
| 2023-02-03 | 115.29 |
| 2023-02-02 | 108.49 |
| 2023-02-01 | 108.49 |
| 2023-01-31 | 94.89 |
| 2023-01-30 | 110.75 |
| 2023-01-27 | 110.75 |
| 2023-01-26 | 110.75 |
| 2023-01-20 | 110.75 |
| 2023-01-19 | 103.96 |
| 2023-01-18 | 101.69 |
| 2023-01-17 | 101.69 |
| 2023-01-16 | 99.42 |
| 2023-01-13 | 94.89 |
| 2023-01-12 | 94.89 |
| 2023-01-11 | 101.69 |
| 2023-01-10 | 94.89 |
| 2023-01-09 | 94.89 |
| 2023-01-06 | 97.16 |
| 2023-01-05 | 90.36 |
| 2023-01-04 | 90.36 |
| 2023-01-03 | 101.69 |
| 2022-12-30 | 90.36 |
| 2022-12-29 | 81.29 |
| 2022-12-28 | 79.03 |
| 2022-12-23 | 79.03 |
| 2022-12-22 | 79.03 |
| 2022-12-21 | 79.03 |
| 2022-12-20 | 79.03 |
| 2022-12-19 | 79.03 |
| 2022-12-16 | 79.03 |
| 2022-12-15 | 79.03 |
| 2022-12-14 | 79.03 |
| 2022-12-13 | 79.03 |
| 2022-12-12 | 81.29 |
| 2022-12-09 | 81.29 |
| 2022-12-08 | 74.50 |
| 2022-12-07 | 74.50 |
| 2022-12-06 | 74.50 |
| 2022-12-05 | 74.50 |
| 2022-12-02 | 76.70 |
| 2022-12-01 | 76.70 |
| 2022-11-30 | 76.70 |
| 2022-11-29 | 76.70 |
| 2022-11-28 | 76.70 |
| 2022-11-25 | 76.70 |
| 2022-11-24 | 76.70 |
| 2022-11-23 | 76.70 |
| 2022-11-22 | 76.70 |
| 2022-11-21 | 76.70 |
| 2022-11-18 | 76.70 |
| 2022-11-17 | 76.70 |
| 2022-11-16 | 76.70 |
| 2022-11-15 | 76.70 |
| 2022-11-14 | 76.70 |
| 2022-11-11 | 78.91 |
| 2022-11-10 | 76.70 |
| 2022-11-09 | 76.70 |
| 2022-11-08 | 76.70 |
| 2022-11-07 | 76.70 |
| 2022-11-04 | 76.70 |
| 2022-11-03 | 74.50 |
| 2022-11-02 | 76.70 |
| 2022-11-01 | 76.70 |
| 2022-10-31 | 78.91 |
| 2022-10-28 | 78.91 |
| 2022-10-27 | 78.91 |
| 2022-10-26 | 78.91 |
| 2022-10-25 | 78.91 |
| 2022-10-24 | 81.12 |
| 2022-10-21 | 81.12 |
| 2022-10-20 | 81.12 |
| 2022-10-19 | 81.12 |
| 2022-10-18 | 81.12 |
| 2022-10-17 | 78.91 |
| 2022-10-14 | 78.91 |
| 2022-10-13 | 78.91 |
| 2022-10-12 | 81.12 |
| 2022-10-11 | 81.12 |
| 2022-10-10 | 81.12 |
| 2022-10-07 | 78.91 |
| 2022-10-06 | 78.91 |
| 2022-10-05 | 78.91 |
| 2022-10-03 | 76.70 |
| 2022-09-30 | 76.70 |
| 2022-09-29 | 76.70 |
| 2022-09-28 | 76.70 |
| 2022-09-27 | 76.70 |
| 2022-09-26 | 74.50 |
| 2022-09-23 | 76.70 |
| 2022-09-22 | 78.91 |
| 2022-09-21 | 78.91 |
| 2022-09-20 | 78.91 |
| 2022-09-19 | 78.91 |
| 2022-09-16 | 76.70 |
| 2022-09-15 | 76.70 |
| 2022-09-14 | 76.70 |
| 2022-09-13 | 76.70 |
| 2022-09-09 | 70.08 |
| 2022-09-08 | 70.08 |
| 2022-09-07 | 70.08 |
| 2022-09-06 | 70.08 |
| 2022-09-05 | 70.08 |
| 2022-09-02 | 70.08 |
| 2022-09-01 | 70.08 |
| 2022-08-31 | 70.08 |
| 2022-08-30 | 72.29 |
| 2022-08-29 | 70.08 |
| 2022-08-26 | 65.66 |
| 2022-08-25 | 65.66 |
| 2022-08-24 | 70.08 |
| 2022-08-23 | 67.87 |
| 2022-08-22 | 67.87 |
| 2022-08-19 | 63.45 |
| 2022-08-18 | 63.45 |
| 2022-08-17 | 63.45 |
| 2022-08-16 | 63.45 |
| 2022-08-15 | 65.57 |
| 2022-08-12 | 67.70 |
| 2022-08-11 | 69.82 |
| 2022-08-10 | 61.33 |
| 2022-08-09 | 61.33 |
| 2022-08-08 | 59.21 |
| 2022-08-05 | 59.21 |
| 2022-08-04 | 59.21 |
| 2022-08-03 | 59.21 |
| 2022-08-02 | 59.21 |
| 2022-08-01 | 59.21 |
| 2022-07-29 | 59.21 |
| 2022-07-28 | 59.21 |
| 2022-07-27 | 59.21 |
| 2022-07-26 | 59.21 |
| 2022-07-25 | 59.21 |
| 2022-07-22 | 59.21 |
| 2022-07-21 | 65.57 |
| 2022-07-20 | 67.70 |
| 2022-07-19 | 67.70 |
| 2022-07-18 | 67.70 |
| 2022-07-15 | 61.33 |
| 2022-07-14 | 67.70 |
| 2022-07-13 | 67.70 |
| 2022-07-12 | 69.82 |
| 2022-07-11 | 74.07 |
| 2022-07-08 | 71.94 |
| 2022-07-07 | 63.45 |
| 2022-07-06 | 61.33 |
| 2022-07-05 | 63.45 |
| 2022-07-04 | 69.82 |
| 2022-06-30 | 74.07 |
| 2022-06-29 | 69.82 |
| 2022-06-28 | 69.82 |
| 2022-06-27 | 69.82 |
| 2022-06-24 | 61.33 |
| 2022-06-23 | 61.33 |
| 2022-06-22 | 61.33 |
| 2022-06-21 | 61.33 |
| 2022-06-20 | 65.57 |
| 2022-06-17 | 65.57 |
| 2022-06-16 | 65.57 |
| 2022-06-15 | 65.57 |
| 2022-06-14 | 65.57 |
| 2022-06-13 | 65.57 |
| 2022-06-10 | 65.57 |
| 2022-06-09 | 65.57 |
| 2022-06-08 | 65.57 |
| 2022-06-07 | 65.57 |
| 2022-06-06 | 65.57 |
| 2022-06-02 | 69.82 |
| 2022-06-01 | 69.82 |
| 2022-05-31 | 69.82 |
| 2022-05-30 | 69.82 |
| 2022-05-27 | 69.82 |
| 2022-05-26 | 69.82 |
| 2022-05-25 | 69.82 |
| 2022-05-24 | 65.57 |
| 2022-05-23 | 63.45 |
| 2022-05-20 | 63.45 |
| 2022-05-19 | 71.94 |
| 2022-05-18 | 71.94 |
| 2022-05-17 | 69.82 |
| 2022-05-16 | 69.82 |
| 2022-05-13 | 69.82 |
| 2022-05-12 | 65.57 |
| 2022-05-11 | 67.70 |
| 2022-05-10 | 59.21 |
| 2022-05-06 | 69.82 |
| 2022-05-05 | 69.82 |
| 2022-05-04 | 69.82 |
| 2022-05-03 | 69.82 |
| 2022-04-29 | 69.82 |
| 2022-04-28 | 67.70 |
| 2022-04-27 | 67.70 |
| 2022-04-26 | 67.70 |
| 2022-04-25 | 71.94 |
| 2022-04-22 | 74.07 |
| 2022-04-21 | 69.82 |
| 2022-04-20 | 74.07 |
| 2022-04-19 | 74.07 |
| 2022-04-14 | 74.07 |
| 2022-04-13 | 76.19 |
| 2022-04-12 | 80.43 |
| 2022-04-11 | 84.68 |
| 2022-04-08 | 67.70 |
| 2022-04-07 | 67.70 |
| 2022-04-06 | 61.33 |
| 2022-04-04 | 69.82 |
| 2022-04-01 | 67.70 |
| 2022-03-31 | 67.70 |
| 2022-03-30 | 65.57 |
| 2022-03-29 | 63.45 |
| 2022-03-28 | 63.45 |
| 2022-03-25 | 63.45 |
| 2022-03-24 | 67.70 |
| 2022-03-23 | 67.70 |
| 2022-03-22 | 67.70 |
| 2022-03-21 | 69.82 |
| 2022-03-18 | 69.82 |
| 2022-03-17 | 69.82 |
| 2022-03-16 | 69.82 |
| 2022-03-15 | 71.94 |
| 2022-03-14 | 74.07 |
| 2022-03-11 | 74.07 |
| 2022-03-10 | 78.31 |
| 2022-03-09 | 78.31 |
| 2022-03-08 | 78.31 |
| 2022-03-07 | 80.43 |
| 2022-03-04 | 80.43 |
| 2022-03-03 | 80.43 |
| 2022-03-02 | 82.56 |
| 2022-03-01 | 82.56 |
| 2022-02-28 | 78.31 |
| 2022-02-25 | 78.31 |
| 2022-02-24 | 74.07 |
| 2022-02-23 | 78.31 |
| 2022-02-22 | 78.31 |
| 2022-02-21 | 84.68 |
| 2022-02-18 | 82.56 |
| 2022-02-17 | 82.56 |
| 2022-02-16 | 84.68 |
| 2022-02-15 | 80.43 |
| 2022-02-14 | 82.56 |
| 2022-02-11 | 78.31 |
| 2022-02-10 | 82.56 |
| 2022-02-09 | 82.56 |
| 2022-02-08 | 78.31 |
| 2022-02-07 | 78.31 |
| 2022-02-04 | 78.31 |
| 2022-01-31 | 78.31 |
| 2022-01-28 | 80.43 |
| 2022-01-27 | 82.56 |
| 2022-01-26 | 84.68 |
| 2022-01-25 | 80.43 |
| 2022-01-24 | 82.56 |
| 2022-01-21 | 84.68 |
| 2022-01-20 | 86.80 |
| 2022-01-19 | 84.68 |
| 2022-01-18 | 86.80 |
| 2022-01-17 | 86.80 |
| 2022-01-14 | 86.80 |
| 2022-01-13 | 86.80 |
| 2022-01-12 | 86.80 |
| 2022-01-11 | 86.80 |
| 2022-01-10 | 88.92 |
| 2022-01-07 | 91.05 |
| 2022-01-06 | 91.05 |
| 2022-01-05 | 91.05 |
| 2022-01-04 | 91.05 |
| 2022-01-03 | 95.29 |
| 2021-12-31 | 95.29 |
| 2021-12-30 | 91.05 |
| 2021-12-29 | 91.05 |
| 2021-12-28 | 88.92 |
| 2021-12-24 | 88.92 |
| 2021-12-23 | 84.68 |
| 2021-12-22 | 88.92 |
| 2021-12-21 | 91.05 |
| 2021-12-20 | 93.17 |
| 2021-12-17 | 95.29 |
| 2021-12-16 | 91.05 |
| 2021-12-15 | 103.78 |
| 2021-12-14 | 91.05 |
| 2021-12-13 | 88.92 |
| 2021-12-10 | 84.82 |
| 2021-12-09 | 84.82 |
| 2021-12-08 | 82.76 |
| 2021-12-07 | 78.66 |
| 2021-12-06 | 78.66 |
| 2021-12-03 | 84.82 |
| 2021-12-02 | 84.82 |
| 2021-12-01 | 84.82 |
| 2021-11-30 | 82.76 |
| 2021-11-29 | 76.60 |
| 2021-11-26 | 82.76 |
| 2021-11-25 | 86.87 |
| 2021-11-24 | 90.98 |
| 2021-11-23 | 86.87 |
| 2021-11-22 | 90.98 |
| 2021-11-19 | 80.71 |
| 2021-11-18 | 74.55 |
| 2021-11-17 | 70.44 |
| 2021-11-16 | 76.60 |
| 2021-11-15 | 25.27 |
| 2021-11-12 | 25.27 |
| 2021-11-11 | 25.27 |
| 2021-11-10 | 25.27 |
| 2021-11-09 | 17.05 |
| 2021-11-08 | 29.37 |
| 2021-11-05 | 31.43 |
| 2021-11-04 | 31.43 |
| 2021-11-03 | 35.53 |
| 2021-11-02 | 35.53 |
| 2021-11-01 | 39.64 |
| 2021-10-29 | 39.64 |
| 2021-10-28 | 35.53 |
| 2021-10-27 | 37.59 |
| 2021-10-26 | 37.59 |
| 2021-10-25 | 37.59 |
| 2021-10-22 | 35.53 |
| 2021-10-21 | 39.64 |
| 2021-10-20 | 37.59 |
| 2021-10-19 | 37.59 |
| 2021-10-18 | 37.59 |
| 2021-10-15 | 37.59 |
| 2021-10-12 | 37.59 |
| 2021-10-11 | 37.59 |
| 2021-10-08 | 39.64 |
| 2021-10-07 | 37.59 |
| 2021-10-06 | 33.48 |
| 2021-10-05 | 33.48 |
| 2021-10-04 | 35.53 |
| 2021-09-30 | 35.53 |
| 2021-09-29 | 35.53 |
| 2021-09-28 | 35.53 |
| 2021-09-27 | 31.43 |
| 2021-09-24 | 33.48 |
| 2021-09-23 | 29.37 |
| 2021-09-21 | 29.37 |
| 2021-09-20 | 29.37 |
| 2021-09-17 | 29.37 |
| 2021-09-16 | 29.37 |
| 2021-09-15 | 25.27 |
| 2021-09-14 | 27.32 |
| 2021-09-13 | 31.43 |
| 2021-09-10 | 29.37 |
| 2021-09-09 | 23.21 |
| 2021-09-08 | 19.10 |
| 2021-09-07 | 19.10 |
| 2021-09-06 | 19.10 |
| 2021-09-03 | 21.16 |
| 2021-09-02 | 21.16 |
| 2021-09-01 | 19.10 |
| 2021-08-31 | 19.10 |
| 2021-08-30 | 15.00 |
| 2021-08-27 | 12.94 |
| 2021-08-26 | 12.94 |
| 2021-08-25 | 12.94 |
| 2021-08-24 | 12.94 |
| 2021-08-23 | 12.94 |
| 2021-08-20 | 12.94 |
| 2021-08-19 | 12.94 |
| 2021-08-18 | 12.94 |
| 2021-08-17 | 12.94 |
| 2021-08-16 | 12.94 |
| 2021-08-13 | 12.94 |
| 2021-08-12 | 6.78 |
| 2021-08-11 | 6.78 |
| 2021-08-10 | 4.81 |
| 2021-08-09 | 4.81 |
| 2021-08-06 | 0.85 |
| 2021-08-05 | 6.78 |
| 2021-08-04 | 6.78 |
| 2021-08-03 | 6.78 |
| 2021-08-02 | 0.85 |
| 2021-07-30 | 0.85 |
| 2021-07-29 | 0.85 |
| 2021-07-28 | 0.85 |
| 2021-07-27 | 6.78 |
| 2021-07-26 | 6.78 |
| 2021-07-23 | 12.72 |
| 2021-07-22 | 2.83 |
| 2021-07-21 | -3.10 |
| 2021-07-20 | -4.29 |
| 2021-07-19 | -4.29 |
| 2021-07-16 | -4.29 |
| 2021-07-15 | 2.83 |
| 2021-07-14 | 2.83 |
| 2021-07-13 | 0.85 |
| 2021-07-12 | -4.29 |
| 2021-07-09 | 2.83 |
| 2021-07-08 | -5.08 |
| 2021-07-07 | 0.85 |
| 2021-07-06 | 0.85 |
| 2021-07-05 | 0.85 |
| 2021-07-02 | 0.85 |
| 2021-06-30 | 2.83 |
| 2021-06-29 | 2.83 |
| 2021-06-28 | 2.83 |
| 2021-06-25 | -5.08 |
| 2021-06-24 | -5.08 |
| 2021-06-23 | -1.13 |
| 2021-06-22 | 2.83 |
| 2021-06-21 | -1.52 |
| 2021-06-18 | -8.25 |
| 2021-06-17 | -6.66 |
| 2021-06-16 | -5.87 |
| 2021-06-15 | -1.13 |
| 2021-06-11 | -5.48 |
| 2021-06-10 | -3.10 |
| 2021-06-09 | -1.13 |
| 2021-06-08 | 2.83 |
| 2021-06-07 | 2.83 |
| 2021-06-04 | 8.76 |
| 2021-06-03 | 8.76 |
| 2021-06-02 | 2.83 |
| 2021-06-01 | 12.72 |
| 2021-05-31 | 4.81 |
| 2021-05-28 | 2.83 |
| 2021-05-27 | 2.83 |
| 2021-05-26 | 2.83 |
| 2021-05-25 | 2.83 |
| 2021-05-24 | 4.81 |
| 2021-05-21 | 0.85 |
| 2021-05-20 | -1.52 |
| 2021-05-18 | -1.13 |
| 2021-05-17 | 0.85 |
| 2021-05-14 | -2.31 |
| 2021-05-13 | -2.71 |
| 2021-05-12 | -3.10 |
| 2021-05-11 | -4.29 |
| 2021-05-10 | 0.85 |
| 2021-05-07 | -5.08 |
| 2021-05-06 | -5.08 |
| 2021-05-05 | -3.50 |
| 2021-05-04 | -3.50 |
| 2021-05-03 | -5.08 |
| 2021-04-30 | -5.08 |
| 2021-04-29 | -1.13 |
| 2021-04-28 | -4.29 |
| 2021-04-27 | -3.50 |
| 2021-04-26 | -5.48 |
| 2021-04-23 | -3.89 |
| 2021-04-22 | -6.66 |
| 2021-04-21 | -3.89 |
| 2021-04-20 | -3.89 |
| 2021-04-19 | -3.10 |
| 2021-04-16 | -6.66 |
| 2021-04-15 | -4.69 |
| 2021-04-14 | -8.64 |
| 2021-04-13 | -7.06 |
| 2021-04-12 | -5.48 |
| 2021-04-09 | -2.71 |
| 2021-04-08 | -3.10 |
| 2021-04-07 | -3.10 |
| 2021-04-01 | -3.10 |
| 2021-03-31 | -2.31 |
| 2021-03-30 | -2.31 |
| 2021-03-29 | -5.08 |
| 2021-03-26 | -5.08 |
| 2021-03-25 | -5.08 |
| 2021-03-24 | -5.08 |
| 2021-03-23 | -2.71 |
| 2021-03-22 | -4.69 |
| 2021-03-19 | -4.69 |
| 2021-03-18 | -1.13 |
| 2021-03-17 | -1.13 |
| 2021-03-16 | -1.13 |
| 2021-03-15 | -1.13 |
| 2021-03-12 | 2.83 |
| 2021-03-11 | -1.13 |
| 2021-03-10 | 0.85 |
| 2021-03-09 | 2.83 |
| 2021-03-08 | 4.81 |
| 2021-03-05 | 0.85 |
| 2021-03-04 | -6.27 |
| 2021-03-03 | -1.13 |
| 2021-03-02 | -2.71 |
| 2021-03-01 | -6.66 |
| 2021-02-26 | -6.66 |
| 2021-02-25 | -3.89 |
| 2021-02-24 | -3.89 |
| 2021-02-23 | 10.74 |
| 2021-02-22 | 10.74 |
| 2021-02-19 | 6.78 |
| 2021-02-18 | 6.78 |
| 2021-02-17 | 0.85 |
| 2021-02-16 | -1.13 |
| 2021-02-11 | -1.13 |
| 2021-02-10 | -1.13 |
| 2021-02-09 | -3.50 |
| 2021-02-08 | -3.50 |
| 2021-02-05 | -3.50 |
| 2021-02-04 | -3.50 |
| 2021-02-03 | -3.50 |
| 2021-02-02 | -3.50 |
| 2021-02-01 | -3.10 |
| 2021-01-29 | -4.29 |
| 2021-01-28 | -2.71 |
| 2021-01-27 | -2.71 |
| 2021-01-26 | -7.45 |
| 2021-01-25 | -7.45 |
| 2021-01-22 | -9.04 |
| 2021-01-21 | -5.08 |
| 2021-01-20 | 0.85 |
| 2021-01-19 | 0.85 |
| 2021-01-18 | -1.52 |
| 2021-01-15 | -1.52 |
| 2021-01-14 | -1.52 |
| 2021-01-13 | -1.52 |
| 2021-01-12 | -8.64 |
| 2021-01-11 | -7.06 |
| 2021-01-08 | -4.69 |
| 2021-01-07 | 0.85 |
| 2021-01-06 | 0.85 |
| 2021-01-05 | -1.92 |
| 2021-01-04 | 6.78 |
| 2020-12-31 | 6.78 |
| 2020-12-30 | 0.85 |
| 2020-12-29 | 4.81 |
| 2020-12-28 | 2.83 |
| 2020-12-24 | 2.83 |
| 2020-12-23 | 2.83 |
| 2020-12-22 | -4.69 |
| 2020-12-21 | 2.83 |
| 2020-12-18 | 2.83 |
| 2020-12-17 | 2.83 |
| 2020-12-16 | 2.83 |
| 2020-12-15 | 2.83 |
| 2020-12-14 | 2.83 |
| 2020-12-11 | 2.83 |
| 2020-12-10 | -3.10 |
| 2020-12-09 | -3.10 |
| 2020-12-08 | -2.31 |
| 2020-12-07 | -3.10 |
| 2020-12-04 | 0.85 |
| 2020-12-03 | 2.83 |
| 2020-12-02 | 6.78 |
| 2020-12-01 | 6.78 |
| 2020-11-30 | 2.83 |
| 2020-11-27 | 2.83 |
| 2020-11-26 | 4.81 |
| 2020-11-25 | 4.81 |
| 2020-11-24 | 4.81 |
| 2020-11-23 | 4.81 |
| 2020-11-20 | -2.71 |
| 2020-11-19 | -1.52 |
| 2020-11-18 | -1.52 |
| 2020-11-17 | 2.83 |
| 2020-11-16 | 2.83 |
| 2020-11-13 | -2.31 |
| 2020-11-12 | -2.31 |
| 2020-11-11 | -1.92 |
| 2020-11-10 | -1.92 |
| 2020-11-09 | -1.13 |
| 2020-11-06 | -1.13 |
| 2020-11-05 | 0.85 |
| 2020-11-04 | 0.85 |
| 2020-11-03 | -3.10 |
| 2020-11-02 | 0.85 |
| 2020-10-30 | 0.85 |
| 2020-10-29 | 0.85 |
| 2020-10-28 | 0.85 |
| 2020-10-27 | 2.83 |
| 2020-10-23 | 8.76 |
| 2020-10-22 | 2.83 |
| 2020-10-21 | 2.83 |
| 2020-10-20 | 8.76 |
| 2020-10-19 | 8.76 |
| 2020-10-16 | -1.13 |
| 2020-10-15 | 0.85 |
| 2020-10-14 | 8.76 |
| 2020-10-12 | 2.83 |
| 2020-10-09 | 2.83 |
| 2020-10-08 | 2.83 |
| 2020-10-07 | 2.83 |
| 2020-10-06 | 2.83 |
| 2020-10-05 | 2.83 |
| 2020-09-30 | 2.83 |
| 2020-09-29 | 0.85 |
| 2020-09-28 | 0.85 |
| 2020-09-25 | 0.85 |
| 2020-09-24 | 0.85 |
| 2020-09-23 | 0.85 |
| 2020-09-22 | 0.85 |
| 2020-09-21 | 6.78 |
| 2020-09-18 | 6.78 |
| 2020-09-17 | 6.78 |
| 2020-09-16 | 6.78 |
| 2020-09-15 | 6.78 |
| 2020-09-14 | 6.78 |
| 2020-09-11 | 4.81 |
| 2020-09-10 | -1.13 |
| 2020-09-09 | 0.85 |
| 2020-09-08 | -1.13 |
| 2020-09-07 | 0.85 |
| 2020-09-04 | 0.85 |
| 2020-09-03 | 2.83 |
| 2020-09-02 | 2.83 |
| 2020-09-01 | 2.83 |
| 2020-08-31 | 2.83 |
| 2020-08-28 | 0.85 |
| 2020-08-27 | -1.13 |
| 2020-08-26 | -1.13 |
| 2020-08-25 | 0.85 |
| 2020-08-24 | 0.85 |
| 2020-08-21 | -1.52 |
| 2020-08-20 | -1.52 |
| 2020-08-19 | -1.52 |
| 2020-08-18 | -1.92 |
| 2020-08-17 | -1.92 |
| 2020-08-14 | -3.10 |
| 2020-08-13 | -7.85 |
| 2020-08-12 | -1.92 |
| 2020-08-11 | -5.48 |
| 2020-08-10 | -1.92 |
| 2020-08-07 | -1.92 |
| 2020-08-06 | -1.92 |
| 2020-08-05 | -1.92 |
| 2020-08-04 | -7.06 |
| 2020-08-03 | -3.89 |
| 2020-07-31 | -1.13 |
| 2020-07-30 | -1.13 |
| 2020-07-29 | -1.13 |
| 2020-07-28 | -1.13 |
| 2020-07-27 | -1.13 |
| 2020-07-24 | 0.85 |
| 2020-07-23 | 0.85 |
| 2020-07-22 | 0.85 |
| 2020-07-21 | 0.85 |
| 2020-07-20 | 0.85 |
| 2020-07-17 | 12.72 |
| 2020-07-16 | 8.76 |
| 2020-07-15 | 8.76 |
| 2020-07-14 | 10.74 |
| 2020-07-13 | 10.74 |
| 2020-07-10 | 10.74 |
| 2020-07-09 | 14.69 |
| 2020-07-08 | 14.69 |
| 2020-07-07 | 12.72 |
| 2020-07-06 | 12.72 |
| 2020-07-03 | 12.72 |
| 2020-07-02 | 16.67 |
| 2020-06-30 | 16.67 |
| 2020-06-29 | 16.67 |
| 2020-06-26 | 16.67 |
| 2020-06-24 | 16.67 |
| 2020-06-23 | 16.67 |
| 2020-06-22 | 16.67 |
| 2020-06-19 | 16.67 |
| 2020-06-18 | 16.67 |
| 2020-06-17 | 22.60 |
| 2020-06-16 | 30.51 |
| 2020-06-15 | 30.51 |
| 2020-06-12 | 30.51 |
| 2020-06-11 | 30.51 |
| 2020-06-10 | 30.51 |
| 2020-06-09 | 30.51 |
| 2020-06-08 | 30.51 |
| 2020-06-05 | 30.51 |
| 2020-06-04 | 26.56 |
| 2020-06-03 | 30.51 |
| 2020-06-02 | 30.51 |
| 2020-06-01 | 30.51 |
| 2020-05-29 | 30.51 |
| 2020-05-28 | 30.51 |
| 2020-05-27 | 30.51 |
| 2020-05-26 | 30.51 |
| 2020-05-25 | 30.51 |
| 2020-05-22 | 26.56 |
| 2020-05-21 | 30.51 |
| 2020-05-20 | 28.54 |
| 2020-05-19 | 28.54 |
| 2020-05-18 | 28.54 |
| 2020-05-15 | 30.51 |
| 2020-05-14 | 28.54 |
| 2020-05-13 | 30.51 |
| 2020-05-12 | 30.51 |
| 2020-05-11 | 30.51 |
| 2020-05-08 | 30.51 |
| 2020-05-07 | 30.51 |
| 2020-05-06 | 30.51 |
| 2020-05-05 | 28.54 |
| 2020-05-04 | 30.51 |
| 2020-04-29 | 30.51 |
| 2020-04-28 | 30.51 |
| 2020-04-27 | 24.58 |
| 2020-04-24 | 38.42 |
| 2020-04-23 | 38.42 |
| 2020-04-22 | 38.42 |
| 2020-04-21 | 38.42 |
| 2020-04-20 | 46.33 |
| 2020-04-17 | 46.33 |
| 2020-04-16 | 46.33 |
| 2020-04-15 | 46.33 |
| 2020-04-14 | 38.42 |
| 2020-04-09 | 52.27 |
| 2020-04-08 | 42.38 |
| 2020-04-07 | 42.38 |
| 2020-04-06 | 42.38 |
| 2020-04-03 | 42.38 |
| 2020-04-02 | 42.38 |
| 2020-04-01 | 48.31 |
| 2020-03-31 | 48.31 |
| 2020-03-30 | 48.31 |
| 2020-03-27 | 48.31 |
| 2020-03-26 | 48.31 |
| 2020-03-25 | 48.31 |
| 2020-03-24 | 48.31 |
| 2020-03-23 | 50.29 |
| 2020-03-20 | 50.29 |
| 2020-03-19 | 50.29 |
| 2020-03-18 | 50.29 |
| 2020-03-17 | 50.29 |
| 2020-03-16 | 50.29 |
| 2020-03-13 | 50.29 |
| 2020-03-12 | 54.24 |
| 2020-03-11 | 62.15 |
| 2020-03-10 | 62.15 |
| 2020-03-09 | 62.15 |
| 2020-03-06 | 62.15 |
| 2020-03-05 | 62.15 |
| 2020-03-04 | 62.15 |
| 2020-03-03 | 54.24 |
| 2020-03-02 | 58.20 |
| 2020-02-28 | 58.20 |
| 2020-02-27 | 58.20 |
| 2020-02-26 | 58.20 |
| 2020-02-25 | 62.15 |
| 2020-02-24 | 62.15 |
| 2020-02-21 | 62.15 |
| 2020-02-20 | 62.15 |
| 2020-02-19 | 62.15 |
| 2020-02-18 | 62.15 |
| 2020-02-17 | 62.15 |
| 2020-02-14 | 62.15 |
| 2020-02-13 | 62.15 |
| 2020-02-12 | 64.13 |
| 2020-02-11 | 68.09 |
| 2020-02-10 | 72.04 |
| 2020-02-07 | 72.04 |
| 2020-02-06 | 72.04 |
| 2020-02-05 | 72.04 |
| 2020-02-04 | 70.06 |
| 2020-02-03 | 74.02 |
| 2020-01-31 | 74.02 |
| 2020-01-30 | 77.97 |
| 2020-01-29 | 77.97 |
| 2020-01-24 | 81.93 |
| 2020-01-23 | 81.93 |
| 2020-01-22 | 81.93 |
| 2020-01-21 | 81.93 |
| 2020-01-20 | 81.93 |
| 2020-01-17 | 81.93 |
| 2020-01-16 | 95.77 |
| 2020-01-15 | 95.77 |
| 2020-01-14 | 81.93 |
| 2020-01-13 | 97.75 |
| 2020-01-10 | 97.75 |
| 2020-01-09 | 97.75 |
| 2020-01-08 | 101.70 |
| 2020-01-07 | 101.70 |
| 2020-01-06 | 97.75 |
| 2020-01-03 | 81.93 |
| 2020-01-02 | 85.88 |
| 2019-12-31 | 85.88 |
| 2019-12-30 | 76.00 |
| 2019-12-27 | 76.00 |
| 2019-12-24 | 77.97 |
| 2019-12-23 | 77.97 |
| 2019-12-20 | 77.97 |
| 2019-12-19 | 77.97 |
| 2019-12-18 | 77.97 |
| 2019-12-17 | 77.97 |
| 2019-12-16 | 77.97 |
| 2019-12-13 | 97.75 |
| 2019-12-12 | 97.75 |
| 2019-12-11 | 97.75 |
| 2019-12-10 | 97.75 |
| 2019-12-09 | 97.75 |
| 2019-12-06 | 85.88 |
| 2019-12-05 | 85.88 |
| 2019-12-04 | 101.70 |
| 2019-12-03 | 101.70 |
| 2019-12-02 | 101.70 |
| 2019-11-29 | 101.70 |
| 2019-11-28 | 101.70 |
| 2019-11-27 | 101.70 |
| 2019-11-26 | 101.70 |
| 2019-11-25 | 101.70 |
| 2019-11-22 | 101.70 |
| 2019-11-21 | 101.70 |
| 2019-11-20 | 101.70 |
| 2019-11-19 | 70.06 |
| 2019-11-18 | 81.93 |
| 2019-11-15 | 81.93 |
| 2019-11-14 | 85.88 |
| 2019-11-13 | 91.81 |
| 2019-11-12 | 91.81 |
| 2019-11-11 | 91.81 |
| 2019-11-08 | 91.81 |
| 2019-11-07 | 91.81 |
| 2019-11-06 | 91.81 |
| 2019-11-05 | 91.81 |
| 2019-11-04 | 93.79 |
| 2019-11-01 | 93.79 |
| 2019-10-31 | 93.79 |
| 2019-10-30 | 93.79 |
| 2019-10-29 | 79.95 |
| 2019-10-28 | 79.95 |
| 2019-10-25 | 91.81 |
| 2019-10-24 | 105.66 |
| 2019-10-23 | 89.84 |
| 2019-10-22 | 81.93 |
| 2019-10-21 | 81.93 |
| 2019-10-18 | 60.18 |
| 2019-10-17 | 66.11 |
| 2019-10-16 | 68.09 |
| 2019-10-15 | 68.09 |
| 2019-10-14 | 68.09 |
| 2019-10-11 | 62.15 |
| 2019-10-10 | 70.06 |
| 2019-10-09 | 72.04 |
| 2019-10-08 | 70.06 |
| 2019-10-04 | 74.02 |
| 2019-10-03 | 85.88 |
| 2019-10-02 | 85.88 |
| 2019-09-30 | 85.88 |
| 2019-09-27 | 85.88 |
| 2019-09-26 | 85.88 |
| 2019-09-25 | 85.88 |
| 2019-09-24 | 97.75 |
| 2019-09-23 | 97.75 |
| 2019-09-20 | 97.75 |
| 2019-09-19 | 101.70 |
| 2019-09-18 | 105.66 |
| 2019-09-17 | 117.52 |
| 2019-09-16 | 85.88 |
| 2019-09-13 | 85.88 |
| 2019-09-12 | 93.79 |
| 2019-09-11 | 93.79 |
| 2019-09-10 | 93.79 |
| 2019-09-09 | 93.79 |
| 2019-09-06 | 93.79 |
| 2019-09-05 | 93.79 |
| 2019-09-04 | 85.88 |
| 2019-09-03 | 81.93 |
| 2019-09-02 | 79.95 |
| 2019-08-30 | 79.95 |
| 2019-08-29 | 105.66 |
| 2019-08-28 | 89.84 |
| 2019-08-27 | 89.84 |
| 2019-08-26 | 87.86 |
| 2019-08-23 | 89.84 |
| 2019-08-22 | 89.84 |
| 2019-08-21 | 89.84 |
| 2019-08-20 | 83.91 |
| 2019-08-19 | 95.77 |
| 2019-08-16 | 97.75 |
| 2019-08-15 | 89.84 |
| 2019-08-14 | 89.84 |
| 2019-08-13 | 89.84 |
| 2019-08-12 | 101.23 |
| 2019-08-09 | 105.02 |
| 2019-08-08 | 105.02 |
| 2019-08-07 | 105.02 |
| 2019-08-06 | 108.82 |
| 2019-08-05 | 116.41 |
| 2019-08-02 | 120.21 |
| 2019-08-01 | 120.21 |
| 2019-07-31 | 120.21 |
| 2019-07-30 | 120.21 |
| 2019-07-29 | 120.21 |
| 2019-07-26 | 120.21 |
| 2019-07-25 | 120.21 |
| 2019-07-24 | 120.21 |
| 2019-07-23 | 120.21 |
| 2019-07-22 | 120.21 |
| 2019-07-19 | 120.21 |
| 2019-07-18 | 120.21 |
| 2019-07-17 | 120.21 |
| 2019-07-16 | 116.41 |
| 2019-07-15 | 108.82 |
| 2019-07-12 | 124.01 |
| 2019-07-11 | 127.80 |
| 2019-07-10 | 120.21 |
| 2019-07-09 | 120.21 |
| 2019-07-08 | 120.21 |
| 2019-07-05 | 120.21 |
| 2019-07-04 | 120.21 |
| 2019-07-03 | 120.21 |
| 2019-07-02 | 120.21 |
| 2019-06-28 | 120.21 |
| 2019-06-27 | 124.01 |
| 2019-06-26 | 124.01 |
| 2019-06-25 | 105.02 |
| 2019-06-24 | 105.02 |
| 2019-06-21 | 101.23 |
| 2019-06-20 | 101.23 |
| 2019-06-19 | 101.23 |
| 2019-06-18 | 101.23 |
| 2019-06-17 | 116.41 |
| 2019-06-14 | 116.41 |
| 2019-06-13 | 112.62 |
| 2019-06-12 | 112.62 |
| 2019-06-11 | 120.21 |
| 2019-06-10 | 120.21 |
| 2019-06-06 | 120.21 |
| 2019-06-05 | 120.21 |
| 2019-06-04 | 120.21 |
| 2019-06-03 | 120.21 |
| 2019-05-31 | 124.01 |
| 2019-05-30 | 120.21 |
| 2019-05-29 | 120.21 |
| 2019-05-28 | 127.80 |
| 2019-05-27 | 139.20 |
| 2019-05-24 | 146.79 |
| 2019-05-23 | 150.59 |
| 2019-05-22 | 161.98 |
| 2019-05-21 | 165.77 |
| 2019-05-20 | 120.21 |
| 2019-05-17 | 131.60 |
| 2019-05-16 | 135.40 |
| 2019-05-15 | 135.40 |
| 2019-05-14 | 135.40 |
| 2019-05-10 | 139.20 |
| 2019-05-09 | 139.20 |
| 2019-05-08 | 124.01 |
| 2019-05-07 | 131.60 |
| 2019-05-06 | 139.20 |
| 2019-05-03 | 139.20 |
| 2019-05-02 | 139.20 |
| 2019-04-30 | 131.60 |
| 2019-04-29 | 131.60 |
| 2019-04-26 | 131.60 |
| 2019-04-25 | 154.38 |
| 2019-04-24 | 146.79 |
| 2019-04-23 | 154.38 |
| 2019-04-18 | 154.38 |
| 2019-04-17 | 154.38 |
| 2019-04-16 | 154.38 |
| 2019-04-15 | 154.38 |
| 2019-04-12 | 158.18 |
| 2019-04-11 | 158.18 |
| 2019-04-10 | 158.18 |
| 2019-04-09 | 154.38 |
| 2019-04-08 | 161.98 |
| 2019-04-04 | 158.18 |
| 2019-04-03 | 154.38 |
| 2019-04-02 | 154.38 |
| 2019-04-01 | 158.18 |
| 2019-03-29 | 150.59 |
| 2019-03-28 | 150.59 |
| 2019-03-27 | 150.59 |
| 2019-03-26 | 150.59 |
| 2019-03-25 | 158.18 |
| 2019-03-22 | 165.77 |
| 2019-03-21 | 165.77 |
| 2019-03-20 | 161.98 |
| 2019-03-19 | 161.98 |
| 2019-03-18 | 161.98 |
| 2019-03-15 | 158.18 |
| 2019-03-14 | 158.18 |
| 2019-03-13 | 158.18 |
| 2019-03-12 | 161.98 |
| 2019-03-11 | 161.98 |
| 2019-03-08 | 150.59 |
| 2019-03-07 | 158.18 |
| 2019-03-06 | 158.18 |
| 2019-03-05 | 158.18 |
| 2019-03-04 | 158.18 |
| 2019-03-01 | 158.18 |
| 2019-02-28 | 165.77 |
| 2019-02-27 | 165.77 |
| 2019-02-26 | 165.77 |
| 2019-02-25 | 165.77 |
| 2019-02-22 | 165.77 |
| 2019-02-21 | 165.77 |
| 2019-02-20 | 169.57 |
| 2019-02-19 | 161.98 |
| 2019-02-18 | 161.98 |
| 2019-02-15 | 161.98 |
| 2019-02-14 | 161.98 |
| 2019-02-13 | 161.98 |
| 2019-02-12 | 161.98 |
| 2019-02-11 | 161.98 |
| 2019-02-08 | 161.98 |
| 2019-02-04 | 161.98 |
| 2019-02-01 | 161.98 |
| 2019-01-31 | 154.38 |
| 2019-01-30 | 158.18 |
| 2019-01-29 | 161.98 |
| 2019-01-28 | 161.98 |
| 2019-01-25 | 161.98 |
| 2019-01-24 | 154.38 |
| 2019-01-23 | 165.77 |
| 2019-01-22 | 165.77 |
| 2019-01-21 | 158.18 |
| 2019-01-18 | 165.77 |
| 2019-01-17 | 165.77 |
| 2019-01-16 | 165.77 |
| 2019-01-15 | 165.77 |
| 2019-01-14 | 165.77 |
| 2019-01-11 | 165.77 |
| 2019-01-10 | 161.98 |
| 2019-01-09 | 161.98 |
| 2019-01-08 | 161.98 |
| 2019-01-07 | 165.77 |
| 2019-01-04 | 158.18 |
| 2019-01-03 | 158.18 |
| 2019-01-02 | 165.77 |
| 2018-12-31 | 169.57 |
| 2018-12-28 | 161.98 |
| 2018-12-27 | 161.98 |
| 2018-12-24 | 161.98 |
| 2018-12-21 | 161.98 |
| 2018-12-20 | 161.98 |
| 2018-12-19 | 165.77 |
| 2018-12-18 | 161.98 |
| 2018-12-17 | 161.98 |
| 2018-12-14 | 139.20 |
| 2018-12-13 | 127.80 |
| 2018-12-12 | 112.62 |
| 2018-12-11 | 112.62 |
| 2018-12-10 | 127.80 |
| 2018-12-07 | 146.79 |
| 2018-12-06 | 150.59 |
| 2018-12-05 | 142.99 |
| 2018-12-04 | 146.79 |
| 2018-12-03 | 146.79 |
| 2018-11-30 | 146.79 |
| 2018-11-29 | 146.79 |
| 2018-11-28 | 146.79 |
| 2018-11-27 | 146.79 |
| 2018-11-26 | 142.99 |
| 2018-11-23 | 142.99 |
| 2018-11-22 | 146.79 |
| 2018-11-21 | 150.59 |
| 2018-11-20 | 154.38 |
| 2018-11-19 | 154.38 |
| 2018-11-16 | 154.38 |
| 2018-11-15 | 154.38 |
| 2018-11-14 | 154.38 |
| 2018-11-13 | 154.38 |
| 2018-11-12 | 154.38 |
| 2018-11-09 | 154.38 |
| 2018-11-08 | 154.38 |
| 2018-11-07 | 154.38 |
| 2018-11-06 | 158.18 |
| 2018-11-05 | 154.38 |
| 2018-11-02 | 158.18 |
| 2018-11-01 | 154.38 |
| 2018-10-31 | 158.18 |
| 2018-10-30 | 158.18 |
| 2018-10-29 | 158.18 |
| 2018-10-26 | 158.18 |
| 2018-10-25 | 154.38 |
| 2018-10-24 | 161.98 |
| 2018-10-23 | 161.98 |
| 2018-10-22 | 161.98 |
| 2018-10-19 | 161.98 |
| 2018-10-18 | 161.98 |
| 2018-10-16 | 161.98 |
| 2018-10-15 | 161.98 |
| 2018-10-12 | 154.38 |
| 2018-10-11 | 158.18 |
| 2018-10-10 | 150.59 |
| 2018-10-09 | 154.38 |
| 2018-10-08 | 154.38 |
| 2018-10-05 | 161.98 |
| 2018-10-04 | 161.98 |
| 2018-10-03 | 161.98 |
| 2018-10-02 | 161.98 |
| 2018-09-28 | 161.98 |
| 2018-09-27 | 158.18 |
| 2018-09-26 | 161.98 |
| 2018-09-24 | 169.57 |
| 2018-09-21 | 169.57 |
| 2018-09-20 | 169.57 |
| 2018-09-19 | 165.77 |
| 2018-09-18 | 165.77 |
| 2018-09-17 | 165.77 |
| 2018-09-14 | 165.77 |
| 2018-09-13 | 165.77 |
| 2018-09-12 | 169.57 |
| 2018-09-11 | 165.77 |
| 2018-09-10 | 165.77 |
| 2018-09-07 | 165.77 |
| 2018-09-06 | 165.77 |
| 2018-09-05 | 165.77 |
| 2018-09-04 | 169.57 |
| 2018-09-03 | 169.57 |
| 2018-08-31 | 169.57 |
| 2018-08-30 | 169.57 |
| 2018-08-29 | 173.37 |
| 2018-08-28 | 173.37 |
| 2018-08-27 | 177.16 |
| 2018-08-24 | 177.16 |
| 2018-08-23 | 177.16 |
| 2018-08-22 | 177.16 |
| 2018-08-21 | 177.16 |
| 2018-08-20 | 171.20 |
| 2018-08-17 | 171.20 |
| 2018-08-16 | 171.20 |
| 2018-08-15 | 171.20 |
| 2018-08-14 | 163.77 |
| 2018-08-13 | 163.77 |
| 2018-08-10 | 163.77 |
| 2018-08-09 | 167.49 |
| 2018-08-08 | 167.49 |
| 2018-08-07 | 160.06 |
| 2018-08-06 | 167.49 |
| 2018-08-03 | 171.20 |
| 2018-08-02 | 160.06 |
| 2018-08-01 | 167.49 |
| 2018-07-31 | 163.77 |
| 2018-07-30 | 174.92 |
| 2018-07-27 | 174.92 |
| 2018-07-26 | 171.20 |
| 2018-07-25 | 174.92 |
| 2018-07-24 | 174.92 |
| 2018-07-23 | 167.49 |
| 2018-07-20 | 167.49 |
| 2018-07-19 | 171.20 |
| 2018-07-18 | 167.49 |
| 2018-07-17 | 160.06 |
| 2018-07-16 | 167.49 |
| 2018-07-13 | 182.35 |
| 2018-07-12 | 178.63 |
| 2018-07-11 | 182.35 |
| 2018-07-10 | 186.06 |
| 2018-07-09 | 174.92 |
| 2018-07-06 | 145.20 |
| 2018-07-05 | 141.48 |
| 2018-07-04 | 141.48 |
| 2018-07-03 | 145.20 |
| 2018-06-29 | 148.91 |
| 2018-06-28 | 148.91 |
| 2018-06-27 | 148.91 |
| 2018-06-26 | 148.91 |
| 2018-06-25 | 167.49 |
| 2018-06-22 | 167.49 |
| 2018-06-21 | 167.49 |
| 2018-06-20 | 167.49 |
| 2018-06-19 | 167.49 |
| 2018-06-15 | 182.35 |
| 2018-06-14 | 182.35 |
| 2018-06-13 | 163.77 |
| 2018-06-12 | 163.77 |
| 2018-06-11 | 163.77 |
| 2018-06-08 | 163.77 |
| 2018-06-07 | 156.34 |
| 2018-06-06 | 156.34 |
| 2018-06-05 | 156.34 |
| 2018-06-04 | 156.34 |
| 2018-06-01 | 152.63 |
| 2018-05-31 | 152.63 |
| 2018-05-30 | 152.63 |
| 2018-05-29 | 156.34 |
| 2018-05-28 | 156.34 |
| 2018-05-25 | 156.34 |
| 2018-05-24 | 156.34 |
| 2018-05-23 | 156.34 |
| 2018-05-21 | 156.34 |
| 2018-05-18 | 152.63 |
| 2018-05-17 | 152.63 |
| 2018-05-16 | 148.91 |
| 2018-05-15 | 148.91 |
| 2018-05-14 | 148.91 |
| 2018-05-11 | 156.34 |
| 2018-05-10 | 145.20 |
| 2018-05-09 | 152.63 |
| 2018-05-08 | 156.34 |
| 2018-05-07 | 156.34 |
| 2018-05-04 | 156.34 |
| 2018-05-03 | 152.63 |
| 2018-05-02 | 156.34 |
| 2018-04-30 | 156.34 |
| 2018-04-27 | 156.34 |
| 2018-04-26 | 160.06 |
| 2018-04-25 | 156.34 |
| 2018-04-24 | 152.63 |
| 2018-04-23 | 148.91 |
| 2018-04-20 | 156.34 |
| 2018-04-19 | 160.06 |
| 2018-04-18 | 160.06 |
| 2018-04-17 | 160.06 |
| 2018-04-16 | 160.06 |
| 2018-04-13 | 160.06 |
| 2018-04-12 | 160.06 |
| 2018-04-11 | 160.06 |
| 2018-04-10 | 160.06 |
| 2018-04-09 | 160.06 |
| 2018-04-06 | 160.06 |
| 2018-04-04 | 160.06 |
| 2018-04-03 | 160.06 |
| 2018-03-29 | 156.34 |
| 2018-03-28 | 160.06 |
| 2018-03-27 | 160.06 |
| 2018-03-26 | 160.06 |
| 2018-03-23 | 156.34 |
| 2018-03-22 | 160.06 |
| 2018-03-21 | 160.06 |
| 2018-03-20 | 163.77 |
| 2018-03-19 | 160.06 |
| 2018-03-16 | 160.06 |
| 2018-03-15 | 160.06 |
| 2018-03-14 | 160.06 |
| 2018-03-13 | 160.06 |
| 2018-03-12 | 163.77 |
| 2018-03-09 | 160.06 |
| 2018-03-08 | 160.06 |
| 2018-03-07 | 160.06 |
| 2018-03-06 | 160.06 |
| 2018-03-05 | 160.06 |
| 2018-03-02 | 163.77 |
| 2018-03-01 | 160.06 |
| 2018-02-28 | 160.06 |
| 2018-02-27 | 160.06 |
| 2018-02-26 | 163.77 |
| 2018-02-23 | 163.77 |
| 2018-02-22 | 152.63 |
| 2018-02-21 | 160.06 |
| 2018-02-20 | 160.06 |
| 2018-02-15 | 160.06 |
| 2018-02-14 | 152.63 |
| 2018-02-13 | 156.34 |
| 2018-02-12 | 152.63 |
| 2018-02-09 | 152.63 |
| 2018-02-08 | 160.06 |
| 2018-02-07 | 152.63 |
| 2018-02-06 | 152.63 |
| 2018-02-05 | 156.34 |
| 2018-02-02 | 160.06 |
| 2018-02-01 | 160.06 |
| 2018-01-31 | 152.63 |
| 2018-01-30 | 171.20 |
| 2018-01-29 | 171.20 |
| 2018-01-26 | 163.77 |
| 2018-01-25 | 163.77 |
| 2018-01-24 | 163.77 |
| 2018-01-23 | 160.06 |
| 2018-01-22 | 163.77 |
| 2018-01-19 | 167.49 |
| 2018-01-18 | 167.49 |
| 2018-01-17 | 163.77 |
| 2018-01-16 | 160.06 |
| 2018-01-15 | 160.06 |
| 2018-01-12 | 163.77 |
| 2018-01-11 | 160.06 |
| 2018-01-10 | 160.06 |
| 2018-01-09 | 160.06 |
| 2018-01-08 | 160.06 |
| 2018-01-05 | 163.77 |
| 2018-01-04 | 163.77 |
| 2018-01-03 | 167.49 |
| 2018-01-02 | 167.49 |
| 2017-12-29 | 167.49 |
| 2017-12-28 | 167.49 |
| 2017-12-27 | 167.49 |
| 2017-12-22 | 167.49 |
| 2017-12-21 | 167.49 |
| 2017-12-20 | 174.92 |
| 2017-12-19 | 182.35 |
| 2017-12-18 | 178.63 |
| 2017-12-15 | 178.63 |
| 2017-12-14 | 182.35 |
| 2017-12-13 | 174.92 |
| 2017-12-12 | 178.63 |
| 2017-12-11 | 178.63 |
| 2017-12-08 | 182.35 |
| 2017-12-07 | 174.92 |
| 2017-12-06 | 182.35 |
| 2017-12-05 | 182.35 |
| 2017-12-04 | 182.35 |
| 2017-12-01 | 193.49 |
| 2017-11-30 | 193.49 |
| 2017-11-29 | 197.21 |
| 2017-11-28 | 197.21 |
| 2017-11-27 | 204.64 |
| 2017-11-24 | 212.07 |
| 2017-11-23 | 212.07 |
| 2017-11-22 | 212.07 |
| 2017-11-21 | 208.35 |
| 2017-11-20 | 215.78 |
| 2017-11-17 | 215.78 |
| 2017-11-16 | 215.78 |
| 2017-11-15 | 212.07 |
| 2017-11-14 | 230.64 |
| 2017-11-13 | 223.21 |
| 2017-11-10 | 230.64 |
| 2017-11-09 | 226.93 |
| 2017-11-08 | 226.93 |
| 2017-11-07 | 226.93 |
| 2017-11-06 | 226.93 |
| 2017-11-03 | 226.93 |
| 2017-11-02 | 219.50 |
| 2017-11-01 | 223.21 |
| 2017-10-31 | 223.21 |
| 2017-10-30 | 230.64 |
| 2017-10-27 | 230.64 |
| 2017-10-26 | 223.21 |
| 2017-10-25 | 223.21 |
| 2017-10-24 | 223.21 |
| 2017-10-23 | 219.50 |
| 2017-10-20 | 215.78 |
| 2017-10-19 | 215.78 |
| 2017-10-18 | 215.78 |
| 2017-10-17 | 219.50 |
| 2017-10-16 | 219.50 |
| 2017-10-13 | 219.50 |
| 2017-10-12 | 219.50 |
| 2017-10-11 | 215.78 |
| 2017-10-10 | 215.78 |
| 2017-10-09 | 219.50 |
| 2017-10-06 | 223.21 |
| 2017-10-04 | 223.21 |
| 2017-10-03 | 223.21 |
| 2017-09-29 | 223.21 |
| 2017-09-28 | 223.21 |
| 2017-09-27 | 223.21 |
| 2017-09-26 | 223.21 |
| 2017-09-25 | 223.21 |
| 2017-09-22 | 223.21 |
| 2017-09-21 | 223.21 |
| 2017-09-20 | 223.21 |
| 2017-09-19 | 226.93 |
| 2017-09-18 | 226.93 |
| 2017-09-15 | 223.21 |
| 2017-09-14 | 219.50 |
| 2017-09-13 | 226.93 |
| 2017-09-12 | 223.21 |
| 2017-09-11 | 208.35 |
| 2017-09-08 | 189.78 |
| 2017-09-07 | 189.78 |
| 2017-09-06 | 189.78 |
| 2017-09-05 | 186.06 |
| 2017-09-04 | 186.06 |
| 2017-09-01 | 189.78 |
| 2017-08-31 | 193.49 |
| 2017-08-30 | 197.21 |
| 2017-08-29 | 200.92 |
| 2017-08-28 | 200.92 |
| 2017-08-25 | 212.07 |
| 2017-08-24 | 212.07 |
| 2017-08-22 | 213.96 |
| 2017-08-21 | 206.75 |
| 2017-08-18 | 206.75 |
| 2017-08-17 | 206.75 |
| 2017-08-16 | 203.14 |
| 2017-08-15 | 206.75 |
| 2017-08-14 | 203.14 |
| 2017-08-11 | 203.14 |
| 2017-08-10 | 210.35 |
| 2017-08-09 | 210.35 |
| 2017-08-08 | 210.35 |
| 2017-08-07 | 210.35 |
| 2017-08-04 | 206.75 |
| 2017-08-03 | 217.57 |
| 2017-08-02 | 221.18 |
| 2017-08-01 | 210.35 |
| 2017-07-31 | 206.75 |
| 2017-07-28 | 206.75 |
| 2017-07-27 | 206.75 |
| 2017-07-26 | 203.14 |
| 2017-07-25 | 217.57 |
| 2017-07-24 | 221.18 |
| 2017-07-21 | 224.79 |
| 2017-07-20 | 224.79 |
| 2017-07-19 | 232.01 |
| 2017-07-18 | 224.79 |
| 2017-07-17 | 232.01 |
| 2017-07-14 | 232.01 |
| 2017-07-13 | 232.01 |
| 2017-07-12 | 224.79 |
| 2017-07-11 | 228.40 |
| 2017-07-10 | 232.01 |
| 2017-07-07 | 232.01 |
| 2017-07-06 | 235.62 |
| 2017-07-05 | 232.01 |
| 2017-07-04 | 228.40 |
| 2017-07-03 | 228.40 |
| 2017-06-30 | 228.40 |
| 2017-06-29 | 232.01 |
| 2017-06-28 | 228.40 |
| 2017-06-27 | 232.01 |
| 2017-06-26 | 232.01 |
| 2017-06-23 | 250.05 |
| 2017-06-22 | 250.05 |
| 2017-06-21 | 260.88 |
| 2017-06-20 | 264.49 |
| 2017-06-19 | 257.27 |
| 2017-06-16 | 250.05 |
| 2017-06-15 | 250.05 |
| 2017-06-14 | 253.66 |
| 2017-06-13 | 250.05 |
| 2017-06-12 | 250.05 |
| 2017-06-09 | 250.05 |
| 2017-06-08 | 253.66 |
| 2017-06-07 | 250.05 |
| 2017-06-06 | 246.44 |
| 2017-06-05 | 250.05 |
| 2017-06-02 | 250.05 |
| 2017-06-01 | 253.66 |
| 2017-05-31 | 250.05 |
| 2017-05-29 | 257.27 |
| 2017-05-26 | 246.44 |
| 2017-05-25 | 250.05 |
| 2017-05-24 | 250.05 |
| 2017-05-23 | 246.44 |
| 2017-05-22 | 250.05 |
| 2017-05-19 | 250.05 |
| 2017-05-18 | 246.44 |
| 2017-05-17 | 250.05 |
| 2017-05-16 | 242.83 |
| 2017-05-15 | 242.83 |
| 2017-05-12 | 242.83 |
| 2017-05-11 | 250.05 |
| 2017-05-10 | 250.05 |
| 2017-05-09 | 253.66 |
| 2017-05-08 | 250.05 |
| 2017-05-05 | 253.66 |
| 2017-05-04 | 253.66 |
| 2017-05-02 | 253.66 |
| 2017-04-28 | 257.27 |
| 2017-04-27 | 257.27 |
| 2017-04-26 | 257.27 |
| 2017-04-25 | 260.88 |
| 2017-04-24 | 253.66 |
| 2017-04-21 | 253.66 |
| 2017-04-20 | 253.66 |
| 2017-04-19 | 253.66 |
| 2017-04-18 | 253.66 |
| 2017-04-13 | 253.66 |
| 2017-04-12 | 257.27 |
| 2017-04-11 | 264.49 |
| 2017-04-10 | 260.88 |
| 2017-04-07 | 260.88 |
| 2017-04-06 | 257.27 |
| 2017-04-05 | 260.88 |
| 2017-04-03 | 257.27 |
| 2017-03-31 | 260.88 |
| 2017-03-30 | 264.49 |
| 2017-03-29 | 264.49 |
| 2017-03-28 | 257.27 |
| 2017-03-27 | 257.27 |
| 2017-03-24 | 264.49 |
| 2017-03-23 | 268.09 |
| 2017-03-22 | 264.49 |
| 2017-03-21 | 264.49 |
| 2017-03-20 | 268.09 |
| 2017-03-17 | 268.09 |
| 2017-03-16 | 253.66 |
| 2017-03-15 | 253.66 |
| 2017-03-14 | 253.66 |
| 2017-03-13 | 253.66 |
| 2017-03-10 | 253.66 |
| 2017-03-09 | 250.05 |
| 2017-03-08 | 250.05 |
| 2017-03-07 | 253.66 |
| 2017-03-06 | 253.66 |
| 2017-03-03 | 253.66 |
| 2017-03-02 | 257.27 |
| 2017-03-01 | 257.27 |
| 2017-02-28 | 257.27 |
| 2017-02-27 | 257.27 |
| 2017-02-24 | 257.27 |
| 2017-02-23 | 257.27 |
| 2017-02-22 | 257.27 |
| 2017-02-21 | 257.27 |
| 2017-02-20 | 257.27 |
| 2017-02-17 | 257.27 |
| 2017-02-16 | 257.27 |
| 2017-02-15 | 257.27 |
| 2017-02-14 | 260.88 |
| 2017-02-13 | 260.88 |
| 2017-02-10 | 260.88 |
| 2017-02-09 | 260.88 |
| 2017-02-08 | 260.88 |
| 2017-02-07 | 264.49 |
| 2017-02-06 | 260.88 |
| 2017-02-03 | 253.66 |
| 2017-02-02 | 242.83 |
| 2017-02-01 | 242.83 |
| 2017-01-27 | 235.62 |
| 2017-01-26 | 195.92 |
| 2017-01-25 | 195.92 |
| 2017-01-24 | 199.53 |
| 2017-01-23 | 192.31 |
| 2017-01-20 | 192.31 |
| 2017-01-19 | 192.31 |
| 2017-01-18 | 192.31 |
| 2017-01-17 | 192.31 |
| 2017-01-16 | 188.70 |
| 2017-01-13 | 192.31 |
| 2017-01-12 | 188.70 |
| 2017-01-11 | 192.31 |
| 2017-01-10 | 188.70 |
| 2017-01-09 | 188.70 |
| 2017-01-06 | 188.70 |
| 2017-01-05 | 192.31 |
| 2017-01-04 | 188.70 |
| 2017-01-03 | 188.70 |
| 2016-12-30 | 185.09 |
| 2016-12-29 | 188.70 |
| 2016-12-28 | 188.70 |
| 2016-12-23 | 188.70 |
| 2016-12-22 | 185.09 |
| 2016-12-21 | 188.70 |
| 2016-12-20 | 185.09 |
| 2016-12-19 | 188.70 |
| 2016-12-16 | 184.15 |
| 2016-12-15 | 184.15 |
| 2016-12-14 | 184.15 |
| 2016-12-13 | 187.66 |
| 2016-12-12 | 191.17 |
| 2016-12-09 | 191.17 |
| 2016-12-08 | 191.17 |
| 2016-12-07 | 191.17 |
| 2016-12-06 | 191.17 |
| 2016-12-05 | 194.68 |
| 2016-12-02 | 187.66 |
| 2016-12-01 | 187.66 |
| 2016-11-30 | 187.66 |
| 2016-11-29 | 187.66 |
| 2016-11-28 | 184.15 |
| 2016-11-25 | 187.66 |
| 2016-11-24 | 173.63 |
| 2016-11-23 | 180.65 |
| 2016-11-22 | 180.65 |
| 2016-11-21 | 180.65 |
| 2016-11-18 | 187.66 |
| 2016-11-17 | 187.66 |
| 2016-11-16 | 177.14 |
| 2016-11-15 | 170.12 |
| 2016-11-14 | 173.63 |
| 2016-11-11 | 177.14 |
| 2016-11-10 | 177.14 |
| 2016-11-09 | 173.63 |
| 2016-11-08 | 177.14 |
| 2016-11-07 | 184.15 |
| 2016-11-04 | 194.68 |
| 2016-11-03 | 191.17 |
| 2016-11-02 | 194.68 |
| 2016-11-01 | 208.71 |
| 2016-10-31 | 194.68 |
| 2016-10-28 | 205.20 |
| 2016-10-27 | 187.66 |
| 2016-10-26 | 191.17 |
| 2016-10-25 | 212.22 |
| 2016-10-24 | 180.65 |
| 2016-10-20 | 184.15 |
| 2016-10-19 | 170.12 |
| 2016-10-18 | 170.12 |
| 2016-10-17 | 170.12 |
| 2016-10-14 | 170.12 |
| 2016-10-13 | 170.12 |
| 2016-10-12 | 173.63 |
| 2016-10-11 | 173.63 |
| 2016-10-07 | 173.63 |
| 2016-10-06 | 173.63 |
| 2016-10-05 | 173.63 |
| 2016-10-04 | 170.12 |
| 2016-10-03 | 173.63 |
| 2016-09-30 | 173.63 |
| 2016-09-29 | 177.14 |
| 2016-09-28 | 177.14 |
| 2016-09-27 | 166.61 |
| 2016-09-26 | 173.63 |
| 2016-09-23 | 173.63 |
| 2016-09-22 | 173.63 |
| 2016-09-21 | 173.63 |
| 2016-09-20 | 173.63 |
| 2016-09-19 | 170.12 |
| 2016-09-15 | 170.12 |
| 2016-09-14 | 173.63 |
| 2016-09-13 | 170.12 |
| 2016-09-12 | 170.12 |
| 2016-09-09 | 173.63 |
| 2016-09-08 | 177.14 |
| 2016-09-07 | 170.12 |
| 2016-09-06 | 170.12 |
| 2016-09-05 | 163.20 |
| 2016-09-02 | 166.66 |
| 2016-09-01 | 163.20 |
| 2016-08-31 | 166.66 |
| 2016-08-30 | 170.12 |
| 2016-08-29 | 163.20 |
| 2016-08-26 | 163.20 |
| 2016-08-25 | 163.20 |
| 2016-08-24 | 163.20 |
| 2016-08-23 | 166.66 |
| 2016-08-22 | 170.12 |
| 2016-08-19 | 170.12 |
| 2016-08-18 | 170.12 |
| 2016-08-17 | 170.12 |
| 2016-08-16 | 170.12 |
| 2016-08-15 | 170.12 |
| 2016-08-12 | 166.66 |
| 2016-08-11 | 166.66 |
| 2016-08-10 | 166.66 |
| 2016-08-09 | 163.20 |
| 2016-08-08 | 163.20 |
| 2016-08-05 | 166.66 |
| 2016-08-04 | 166.66 |
| 2016-08-03 | 166.66 |
| 2016-08-01 | 166.66 |
| 2016-07-29 | 166.66 |
| 2016-07-28 | 170.12 |
| 2016-07-27 | 170.12 |
| 2016-07-26 | 170.12 |
| 2016-07-25 | 166.66 |
| 2016-07-22 | 173.58 |
| 2016-07-21 | 170.12 |
| 2016-07-20 | 173.58 |
| 2016-07-19 | 173.58 |
| 2016-07-18 | 173.58 |
| 2016-07-15 | 170.12 |
| 2016-07-14 | 173.58 |
| 2016-07-13 | 173.58 |
| 2016-07-12 | 166.66 |
| 2016-07-11 | 166.66 |
| 2016-07-08 | 166.66 |
| 2016-07-07 | 159.73 |
| 2016-07-06 | 166.66 |
| 2016-07-05 | 166.66 |
| 2016-07-04 | 166.66 |
| 2016-06-30 | 166.66 |
| 2016-06-29 | 173.58 |
| 2016-06-28 | 173.58 |
| 2016-06-27 | 180.51 |
| 2016-06-24 | 170.12 |
| 2016-06-23 | 177.05 |
| 2016-06-22 | 163.20 |
| 2016-06-21 | 156.27 |
| 2016-06-20 | 156.27 |
| 2016-06-17 | 159.73 |
| 2016-06-16 | 159.73 |
| 2016-06-15 | 159.73 |
| 2016-06-14 | 152.81 |
| 2016-06-13 | 152.81 |
| 2016-06-10 | 156.27 |
| 2016-06-08 | 156.27 |
| 2016-06-07 | 156.27 |
| 2016-06-06 | 156.27 |
| 2016-06-03 | 156.27 |
| 2016-06-02 | 152.81 |
| 2016-06-01 | 163.20 |
| 2016-05-31 | 163.20 |
| 2016-05-30 | 163.20 |
| 2016-05-27 | 163.20 |
| 2016-05-26 | 163.20 |
| 2016-05-25 | 159.73 |
| 2016-05-24 | 163.20 |
| 2016-05-23 | 163.20 |
| 2016-05-20 | 163.20 |
| 2016-05-19 | 163.20 |
| 2016-05-18 | 159.73 |
| 2016-05-17 | 163.20 |
| 2016-05-16 | 163.20 |
| 2016-05-13 | 163.20 |
| 2016-05-12 | 166.66 |
| 2016-05-11 | 163.20 |
| 2016-05-10 | 163.20 |
| 2016-05-09 | 163.20 |
| 2016-05-06 | 166.66 |
| 2016-05-05 | 166.66 |
| 2016-05-04 | 170.12 |
| 2016-05-03 | 166.66 |
| 2016-04-29 | 170.12 |
| 2016-04-28 | 166.66 |
| 2016-04-27 | 166.66 |
| 2016-04-26 | 159.73 |
| 2016-04-25 | 166.66 |
| 2016-04-22 | 166.66 |
| 2016-04-21 | 170.12 |
| 2016-04-20 | 163.20 |
| 2016-04-19 | 166.66 |
| 2016-04-18 | 166.66 |
| 2016-04-15 | 166.66 |
| 2016-04-14 | 163.20 |
| 2016-04-13 | 170.12 |
| 2016-04-12 | 166.66 |
| 2016-04-11 | 159.73 |
| 2016-04-08 | 163.20 |
| 2016-04-07 | 166.66 |
| 2016-04-06 | 170.12 |
| 2016-04-05 | 166.66 |
| 2016-04-01 | 166.66 |
| 2016-03-31 | 173.58 |
| 2016-03-30 | 173.58 |
| 2016-03-29 | 173.58 |
| 2016-03-24 | 173.58 |
| 2016-03-23 | 173.58 |
| 2016-03-22 | 177.05 |
| 2016-03-21 | 177.05 |
| 2016-03-18 | 177.05 |
| 2016-03-17 | 173.58 |
| 2016-03-16 | 173.58 |
| 2016-03-15 | 173.58 |
| 2016-03-14 | 173.58 |
| 2016-03-11 | 173.58 |
| 2016-03-10 | 170.12 |
| 2016-03-09 | 170.12 |
| 2016-03-08 | 173.58 |
| 2016-03-07 | 173.58 |
| 2016-03-04 | 166.66 |
| 2016-03-03 | 170.12 |
| 2016-03-02 | 173.58 |
| 2016-03-01 | 170.12 |
| 2016-02-29 | 170.12 |
| 2016-02-26 | 170.12 |
| 2016-02-25 | 166.66 |
| 2016-02-24 | 173.58 |
| 2016-02-23 | 173.58 |
| 2016-02-22 | 173.58 |
| 2016-02-19 | 173.58 |
| 2016-02-18 | 173.58 |
| 2016-02-17 | 173.58 |
| 2016-02-16 | 177.05 |
| 2016-02-15 | 170.12 |
| 2016-02-12 | 166.66 |
| 2016-02-11 | 166.66 |
| 2016-02-05 | 170.12 |
| 2016-02-04 | 166.66 |
| 2016-02-03 | 170.12 |
| 2016-02-02 | 173.58 |
| 2016-02-01 | 177.05 |
| 2016-01-29 | 180.51 |
| 2016-01-28 | 187.44 |
| 2016-01-27 | 187.44 |
| 2016-01-26 | 187.44 |
| 2016-01-25 | 190.90 |
| 2016-01-22 | 180.51 |
| 2016-01-21 | 180.51 |
| 2016-01-20 | 194.36 |
| 2016-01-19 | 197.83 |
| 2016-01-18 | 194.36 |
| 2016-01-15 | 201.29 |
| 2016-01-14 | 208.22 |
| 2016-01-13 | 204.75 |
| 2016-01-12 | 204.75 |
| 2016-01-11 | 208.22 |
| 2016-01-08 | 215.14 |
| 2016-01-07 | 215.14 |
| 2016-01-06 | 215.14 |
| 2016-01-05 | 215.14 |
| 2016-01-04 | 218.61 |
| 2015-12-31 | 218.61 |
| 2015-12-30 | 215.14 |
| 2015-12-29 | 218.61 |
| 2015-12-28 | 218.61 |
| 2015-12-24 | 218.61 |
| 2015-12-23 | 218.61 |
| 2015-12-22 | 212.37 |
| 2015-12-21 | 212.37 |
| 2015-12-18 | 212.37 |
| 2015-12-17 | 212.37 |
| 2015-12-16 | 208.98 |
| 2015-12-15 | 205.58 |
| 2015-12-14 | 205.58 |
| 2015-12-11 | 205.58 |
| 2015-12-10 | 212.37 |
| 2015-12-09 | 215.77 |
| 2015-12-08 | 215.77 |
| 2015-12-07 | 222.56 |
| 2015-12-04 | 222.56 |
| 2015-12-03 | 222.56 |
| 2015-12-02 | 222.56 |
| 2015-12-01 | 236.14 |
| 2015-11-30 | 266.70 |
| 2015-11-27 | 266.70 |
| 2015-11-26 | 270.09 |
| 2015-11-25 | 266.70 |
| 2015-11-24 | 266.70 |
| 2015-11-23 | 270.09 |
| 2015-11-20 | 273.49 |
| 2015-11-19 | 276.88 |
| 2015-11-18 | 276.88 |
| 2015-11-17 | 273.49 |
| 2015-11-16 | 276.88 |
| 2015-11-13 | 280.28 |
| 2015-11-12 | 280.28 |
| 2015-11-11 | 283.67 |
| 2015-11-10 | 276.88 |
| 2015-11-09 | 283.67 |
| 2015-11-06 | 273.49 |
| 2015-11-05 | 273.49 |
| 2015-11-04 | 266.70 |
| 2015-11-03 | 270.09 |
| 2015-11-02 | 270.09 |
| 2015-10-30 | 273.49 |
| 2015-10-29 | 276.88 |
| 2015-10-28 | 270.09 |
| 2015-10-27 | 273.49 |
| 2015-10-26 | 266.70 |
| 2015-10-23 | 263.30 |
| 2015-10-22 | 259.91 |
| 2015-10-20 | 263.30 |
| 2015-10-19 | 263.30 |
| 2015-10-16 | 263.30 |
| 2015-10-15 | 266.70 |
| 2015-10-14 | 259.91 |
| 2015-10-13 | 263.30 |
| 2015-10-12 | 266.70 |
| 2015-10-09 | 270.09 |
| 2015-10-08 | 273.49 |
| 2015-10-07 | 273.49 |
| 2015-10-06 | 270.09 |
| 2015-10-05 | 276.88 |
| 2015-10-02 | 270.09 |
| 2015-09-30 | 266.70 |
| 2015-09-29 | 270.09 |
| 2015-09-25 | 270.09 |
| 2015-09-24 | 270.09 |
| 2015-09-23 | 270.09 |
| 2015-09-22 | 280.28 |
| 2015-09-21 | 280.28 |
| 2015-09-18 | 273.49 |
| 2015-09-17 | 280.28 |
| 2015-09-16 | 280.28 |
| 2015-09-15 | 273.49 |
| 2015-09-14 | 276.88 |
| 2015-09-11 | 276.88 |
| 2015-09-10 | 283.67 |
| 2015-09-09 | 283.67 |
| 2015-09-08 | 273.49 |
| 2015-09-07 | 263.30 |
| 2015-09-04 | 263.30 |
| 2015-09-02 | 266.70 |
| 2015-09-01 | 263.30 |
| 2015-08-31 | 263.30 |
| 2015-08-28 | 266.70 |
| 2015-08-27 | 259.91 |
| 2015-08-26 | 249.72 |
| 2015-08-25 | 246.48 |
| 2015-08-24 | 246.48 |
| 2015-08-21 | 265.91 |
| 2015-08-20 | 272.39 |
| 2015-08-19 | 275.63 |
| 2015-08-18 | 275.63 |
| 2015-08-17 | 288.58 |
| 2015-08-14 | 291.82 |
| 2015-08-13 | 275.63 |
| 2015-08-12 | 285.34 |
| 2015-08-11 | 327.44 |
| 2015-08-10 | 343.63 |
| 2015-08-07 | 337.15 |
| 2015-08-06 | 308.01 |
| 2015-08-05 | 298.29 |
| 2015-08-04 | 291.82 |
| 2015-08-03 | 291.82 |
| 2015-07-31 | 298.29 |
| 2015-07-30 | 308.01 |
| 2015-07-29 | 291.82 |
| 2015-07-28 | 288.58 |
| 2015-07-27 | 285.34 |
| 2015-07-24 | 295.05 |
| 2015-07-23 | 298.29 |
| 2015-07-22 | 298.29 |
| 2015-07-21 | 298.29 |
| 2015-07-20 | 298.29 |
| 2015-07-17 | 301.53 |
| 2015-07-16 | 295.05 |
| 2015-07-15 | 298.29 |
| 2015-07-14 | 301.53 |
| 2015-07-13 | 298.29 |
| 2015-07-10 | 291.82 |
| 2015-07-09 | 272.39 |
| 2015-07-08 | 227.05 |
| 2015-07-07 | 265.91 |
| 2015-07-06 | 285.34 |
| 2015-07-03 | 320.96 |
| 2015-07-02 | 333.91 |
| 2015-06-30 | 353.34 |
| 2015-06-29 | 346.87 |
| 2015-06-26 | 353.34 |
| 2015-06-25 | 356.58 |
| 2015-06-24 | 353.34 |
| 2015-06-23 | 333.91 |
| 2015-06-22 | 320.96 |
| 2015-06-19 | 324.20 |
| 2015-06-18 | 324.20 |
| 2015-06-17 | 324.20 |
| 2015-06-16 | 330.67 |
| 2015-06-15 | 330.67 |
| 2015-06-12 | 343.63 |
| 2015-06-11 | 333.91 |
| 2015-06-10 | 324.20 |
| 2015-06-09 | 330.67 |
| 2015-06-08 | 340.39 |
| 2015-06-05 | 366.29 |
| 2015-06-04 | 376.01 |
| 2015-06-03 | 385.72 |
| 2015-06-02 | 376.01 |
| 2015-06-01 | 372.77 |
| 2015-05-29 | 388.96 |
| 2015-05-28 | 359.82 |
| 2015-05-27 | 337.15 |
| 2015-05-26 | 320.96 |
| 2015-05-22 | 295.05 |
| 2015-05-21 | 311.25 |
| 2015-05-20 | 298.29 |
| 2015-05-19 | 265.91 |
| 2015-05-18 | 256.20 |
| 2015-05-15 | 223.82 |
| 2015-05-14 | 217.34 |
| 2015-05-13 | 217.34 |
| 2015-05-12 | 217.34 |
| 2015-05-11 | 214.10 |
| 2015-05-08 | 214.10 |
| 2015-05-07 | 217.34 |
| 2015-05-06 | 217.34 |
| 2015-05-05 | 220.58 |
| 2015-05-04 | 223.82 |
| 2015-04-30 | 220.58 |
| 2015-04-29 | 220.58 |
| 2015-04-28 | 217.34 |
| 2015-04-27 | 220.58 |
| 2015-04-24 | 214.10 |
| 2015-04-23 | 217.34 |
| 2015-04-22 | 217.34 |
| 2015-04-21 | 210.86 |
| 2015-04-20 | 207.62 |
| 2015-04-17 | 214.10 |
| 2015-04-16 | 217.34 |
| 2015-04-15 | 217.34 |
| 2015-04-14 | 223.82 |
| 2015-04-13 | 214.10 |
| 2015-04-10 | 201.15 |
| 2015-04-09 | 207.62 |
| 2015-04-08 | 204.39 |
| 2015-04-02 | 201.15 |
| 2015-04-01 | 194.67 |
| 2015-03-31 | 191.43 |
| 2015-03-30 | 191.43 |
| 2015-03-27 | 188.20 |
| 2015-03-26 | 188.20 |
| 2015-03-25 | 188.20 |
| 2015-03-24 | 188.20 |
| 2015-03-23 | 188.20 |
| 2015-03-20 | 188.20 |
| 2015-03-19 | 188.20 |
| 2015-03-18 | 188.20 |
| 2015-03-17 | 184.96 |
| 2015-03-16 | 188.20 |
| 2015-03-13 | 188.20 |
| 2015-03-12 | 188.20 |
| 2015-03-11 | 188.20 |
| 2015-03-10 | 191.43 |
| 2015-03-09 | 191.43 |
| 2015-03-06 | 188.20 |
| 2015-03-05 | 188.20 |
| 2015-03-04 | 191.43 |
| 2015-03-03 | 191.43 |
| 2015-03-02 | 188.20 |
| 2015-02-27 | 191.43 |
| 2015-02-26 | 191.43 |
| 2015-02-25 | 191.43 |
| 2015-02-24 | 191.43 |
| 2015-02-23 | 191.43 |
| 2015-02-18 | 191.43 |
| 2015-02-17 | 191.43 |
| 2015-02-16 | 191.43 |
| 2015-02-13 | 191.43 |
| 2015-02-12 | 188.20 |
| 2015-02-11 | 188.20 |
| 2015-02-10 | 188.20 |
| 2015-02-09 | 188.20 |
| 2015-02-06 | 188.20 |
| 2015-02-05 | 191.43 |
| 2015-02-04 | 191.43 |
| 2015-02-03 | 191.43 |
| 2015-02-02 | 188.20 |
| 2015-01-30 | 191.43 |
| 2015-01-29 | 191.43 |
| 2015-01-28 | 191.43 |
| 2015-01-27 | 194.67 |
| 2015-01-26 | 194.67 |
| 2015-01-23 | 194.67 |
| 2015-01-22 | 194.67 |
| 2015-01-21 | 194.67 |
| 2015-01-20 | 194.67 |
| 2015-01-19 | 194.67 |
| 2015-01-16 | 201.15 |
| 2015-01-15 | 201.15 |
| 2015-01-14 | 201.15 |
| 2015-01-13 | 204.39 |
| 2015-01-12 | 197.91 |
| 2015-01-09 | 197.91 |
| 2015-01-08 | 194.67 |
| 2015-01-07 | 191.43 |
| 2015-01-06 | 194.67 |
| 2015-01-05 | 194.67 |
| 2015-01-02 | 191.43 |
| 2014-12-31 | 188.20 |
| 2014-12-30 | 188.20 |
| 2014-12-29 | 184.96 |
| 2014-12-24 | 184.96 |
| 2014-12-23 | 188.20 |
| 2014-12-22 | 191.43 |
| 2014-12-19 | 191.43 |
| 2014-12-18 | 194.67 |
| 2014-12-17 | 207.62 |
| 2014-12-16 | 210.86 |
| 2014-12-15 | 210.86 |
| 2014-12-12 | 214.10 |
| 2014-12-11 | 214.10 |
| 2014-12-10 | 217.34 |
| 2014-12-09 | 215.72 |
| 2014-12-08 | 215.72 |
| 2014-12-05 | 212.59 |
| 2014-12-04 | 209.47 |
| 2014-12-03 | 209.47 |
| 2014-12-02 | 212.59 |
| 2014-12-01 | 209.47 |
| 2014-11-28 | 212.59 |
| 2014-11-27 | 206.34 |
| 2014-11-26 | 209.47 |
| 2014-11-25 | 206.34 |
| 2014-11-24 | 206.34 |
| 2014-11-21 | 209.47 |
| 2014-11-20 | 206.34 |
| 2014-11-19 | 206.34 |
| 2014-11-18 | 206.34 |
| 2014-11-17 | 206.34 |
| 2014-11-14 | 206.34 |
| 2014-11-13 | 208.43 |
| 2014-11-12 | 205.92 |
| 2014-11-11 | 203.41 |
| 2014-11-10 | 208.43 |
| 2014-11-07 | 205.92 |
| 2014-11-06 | 205.92 |
| 2014-11-05 | 205.92 |
| 2014-11-04 | 205.92 |
| 2014-11-03 | 210.93 |
| 2014-10-31 | 205.92 |
| 2014-10-30 | 205.92 |
| 2014-10-29 | 203.41 |
| 2014-10-28 | 200.90 |
| 2014-10-27 | 200.90 |
| 2014-10-24 | 200.90 |
| 2014-10-23 | 195.89 |
| 2014-10-22 | 193.38 |
| 2014-10-21 | 193.38 |
| 2014-10-20 | 193.38 |
| 2014-10-17 | 193.38 |
| 2014-10-16 | 195.89 |
| 2014-10-15 | 195.89 |
| 2014-10-14 | 195.89 |
| 2014-10-13 | 193.38 |
| 2014-10-10 | 193.38 |
| 2014-10-09 | 198.40 |
| 2014-10-08 | 200.90 |
| 2014-10-07 | 203.41 |
| 2014-10-06 | 195.89 |
| 2014-10-03 | 188.37 |
| 2014-09-30 | 185.86 |
| 2014-09-29 | 195.89 |
| 2014-09-26 | 205.92 |
| 2014-09-25 | 208.43 |
| 2014-09-24 | 241.02 |
| 2014-09-23 | 243.53 |
| 2014-09-22 | 236.01 |
| 2014-09-19 | 236.01 |
| 2014-09-18 | 236.01 |
| 2014-09-17 | 236.01 |
| 2014-09-16 | 236.01 |
| 2014-09-15 | 236.01 |
| 2014-09-12 | 233.50 |
| 2014-09-11 | 233.50 |
| 2014-09-10 | 236.01 |
| 2014-09-08 | 236.01 |
| 2014-09-05 | 233.50 |
| 2014-09-04 | 236.01 |
| 2014-09-03 | 238.52 |
| 2014-09-02 | 236.01 |
| 2014-09-01 | 233.50 |
| 2014-08-29 | 233.50 |
| 2014-08-28 | 230.99 |
| 2014-08-27 | 238.52 |
| 2014-08-26 | 238.52 |
| 2014-08-25 | 235.63 |
| 2014-08-22 | 235.63 |
| 2014-08-21 | 230.77 |
| 2014-08-20 | 233.20 |
| 2014-08-19 | 233.20 |
| 2014-08-18 | 235.63 |
| 2014-08-15 | 235.63 |
| 2014-08-14 | 230.77 |
| 2014-08-13 | 235.63 |
| 2014-08-12 | 233.20 |
| 2014-08-11 | 230.77 |
| 2014-08-08 | 225.90 |
| 2014-08-07 | 225.90 |
| 2014-08-06 | 228.34 |
| 2014-08-05 | 228.34 |
| 2014-08-04 | 228.34 |
| 2014-08-01 | 228.34 |
| 2014-07-31 | 225.90 |
| 2014-07-30 | 230.77 |
| 2014-07-29 | 230.77 |
| 2014-07-28 | 230.77 |
| 2014-07-25 | 230.77 |
| 2014-07-24 | 228.34 |
| 2014-07-23 | 225.90 |
| 2014-07-22 | 230.77 |
| 2014-07-21 | 230.77 |
| 2014-07-18 | 228.34 |
| 2014-07-17 | 228.34 |
| 2014-07-16 | 233.20 |
| 2014-07-15 | 228.34 |
| 2014-07-14 | 230.77 |
| 2014-07-11 | 228.34 |
| 2014-07-10 | 230.77 |
| 2014-07-09 | 228.34 |
| 2014-07-08 | 233.20 |
| 2014-07-07 | 233.20 |
| 2014-07-04 | 230.77 |
| 2014-07-03 | 233.20 |
| 2014-07-02 | 230.77 |
| 2014-06-30 | 252.66 |
| 2014-06-27 | 247.79 |
| 2014-06-26 | 242.93 |
| 2014-06-25 | 238.06 |
| 2014-06-24 | 242.93 |
| 2014-06-23 | 245.36 |
| 2014-06-20 | 240.50 |
| 2014-06-19 | 240.50 |
| 2014-06-18 | 221.04 |
| 2014-06-17 | 216.18 |
| 2014-06-16 | 213.74 |
| 2014-06-13 | 218.61 |
| 2014-06-12 | 216.18 |
| 2014-06-11 | 216.18 |
| 2014-06-10 | 213.74 |
| 2014-06-09 | 216.18 |
| 2014-06-06 | 218.61 |
| 2014-06-05 | 216.18 |
| 2014-06-04 | 218.61 |
| 2014-06-03 | 218.61 |
| 2014-05-30 | 211.31 |
| 2014-05-29 | 213.74 |
| 2014-05-28 | 206.45 |
| 2014-05-27 | 206.45 |
| 2014-05-26 | 211.31 |
| 2014-05-23 | 206.45 |
| 2014-05-22 | 204.02 |
| 2014-05-21 | 206.45 |
| 2014-05-20 | 204.02 |
| 2014-05-19 | 204.02 |
| 2014-05-16 | 206.45 |
| 2014-05-15 | 208.88 |
| 2014-05-14 | 208.88 |
| 2014-05-13 | 208.88 |
| 2014-05-12 | 208.88 |
| 2014-05-09 | 206.45 |
| 2014-05-08 | 208.88 |
| 2014-05-07 | 208.88 |
| 2014-05-05 | 208.88 |
| 2014-05-02 | 206.45 |
| 2014-04-30 | 208.88 |
| 2014-04-29 | 208.88 |
| 2014-04-28 | 206.45 |
| 2014-04-25 | 211.31 |
| 2014-04-24 | 211.31 |
| 2014-04-23 | 211.31 |
| 2014-04-22 | 213.74 |
| 2014-04-17 | 208.88 |
| 2014-04-16 | 211.31 |
| 2014-04-15 | 211.31 |
| 2014-04-14 | 213.74 |
| 2014-04-11 | 216.18 |
| 2014-04-10 | 216.18 |
| 2014-04-09 | 216.18 |
| 2014-04-08 | 211.31 |
| 2014-04-07 | 216.18 |
| 2014-04-04 | 216.18 |
| 2014-04-03 | 216.18 |
| 2014-04-02 | 218.61 |
| 2014-04-01 | 213.74 |
| 2014-03-31 | 208.88 |
| 2014-03-28 | 201.58 |
| 2014-03-27 | 201.58 |
| 2014-03-26 | 201.58 |
| 2014-03-25 | 199.15 |
| 2014-03-24 | 204.02 |
| 2014-03-21 | 199.15 |
| 2014-03-20 | 196.72 |
| 2014-03-19 | 201.58 |
| 2014-03-18 | 204.02 |
| 2014-03-17 | 201.58 |
| 2014-03-14 | 206.45 |
| 2014-03-13 | 213.74 |
| 2014-03-12 | 216.18 |
| 2014-03-11 | 218.61 |
| 2014-03-10 | 216.18 |
| 2014-03-07 | 218.61 |
| 2014-03-06 | 221.04 |
| 2014-03-05 | 223.47 |
| 2014-03-04 | 223.47 |
| 2014-03-03 | 225.90 |
| 2014-02-28 | 221.04 |
| 2014-02-27 | 225.90 |
| 2014-02-26 | 223.47 |
| 2014-02-25 | 223.47 |
| 2014-02-24 | 225.90 |
| 2014-02-21 | 230.77 |
| 2014-02-20 | 228.34 |
| 2014-02-19 | 230.77 |
| 2014-02-18 | 230.77 |
| 2014-02-17 | 233.20 |
| 2014-02-14 | 233.20 |
| 2014-02-13 | 233.20 |
| 2014-02-12 | 235.63 |
| 2014-02-11 | 233.20 |
| 2014-02-10 | 233.20 |
| 2014-02-07 | 230.77 |
| 2014-02-06 | 230.77 |
| 2014-02-05 | 228.34 |
| 2014-02-04 | 230.77 |
| 2014-01-30 | 235.63 |
| 2014-01-29 | 235.63 |
| 2014-01-28 | 228.34 |
| 2014-01-27 | 221.04 |
| 2014-01-24 | 228.34 |
| 2014-01-23 | 228.34 |
| 2014-01-22 | 228.34 |
| 2014-01-21 | 225.90 |
| 2014-01-20 | 221.04 |
| 2014-01-17 | 225.90 |
| 2014-01-16 | 225.90 |
| 2014-01-15 | 228.34 |
| 2014-01-14 | 228.34 |
| 2014-01-13 | 228.34 |
| 2014-01-10 | 223.47 |
| 2014-01-09 | 230.77 |
| 2014-01-08 | 230.77 |
| 2014-01-07 | 228.34 |
| 2014-01-06 | 230.77 |
| 2014-01-03 | 228.34 |
| 2014-01-02 | 238.06 |
| 2013-12-31 | 238.06 |
| 2013-12-30 | 238.06 |
| 2013-12-27 | 228.34 |
| 2013-12-24 | 228.34 |
| 2013-12-23 | 228.34 |
| 2013-12-20 | 225.90 |
| 2013-12-19 | 213.74 |
| 2013-12-18 | 213.74 |
| 2013-12-17 | 201.58 |
| 2013-12-16 | 194.29 |
| 2013-12-13 | 196.72 |
| 2013-12-12 | 196.72 |
| 2013-12-11 | 195.99 |
| 2013-12-10 | 200.72 |
| 2013-12-09 | 198.36 |
| 2013-12-06 | 200.72 |
| 2013-12-05 | 195.99 |
| 2013-12-04 | 198.36 |
| 2013-12-03 | 203.09 |
| 2013-12-02 | 205.46 |
| 2013-11-29 | 207.83 |
| 2013-11-28 | 207.83 |
| 2013-11-27 | 200.72 |
| 2013-11-26 | 198.36 |
| 2013-11-25 | 200.72 |
| 2013-11-22 | 210.20 |
| 2013-11-21 | 210.20 |
| 2013-11-20 | 219.67 |
| 2013-11-19 | 236.24 |
| 2013-11-18 | 243.35 |
| 2013-11-15 | 238.61 |
| 2013-11-14 | 224.40 |
| 2013-11-13 | 212.56 |
| 2013-11-12 | 219.67 |
| 2013-11-11 | 219.67 |
| 2013-11-08 | 214.93 |
| 2013-11-07 | 222.04 |
| 2013-11-06 | 231.51 |
| 2013-11-05 | 233.88 |
| 2013-11-04 | 224.40 |
| 2013-11-01 | 222.04 |
| 2013-10-31 | 214.93 |
| 2013-10-30 | 207.83 |
| 2013-10-29 | 210.20 |
| 2013-10-28 | 210.20 |
| 2013-10-25 | 198.36 |
| 2013-10-24 | 193.62 |
| 2013-10-23 | 191.25 |
| 2013-10-22 | 191.25 |
| 2013-10-21 | 191.25 |
| 2013-10-18 | 179.41 |
| 2013-10-17 | 167.57 |
| 2013-10-16 | 177.05 |
| 2013-10-15 | 177.05 |
| 2013-10-11 | 177.05 |
| 2013-10-10 | 174.68 |
| 2013-10-09 | 162.84 |
| 2013-10-08 | 155.73 |
| 2013-10-07 | 155.73 |
| 2013-10-04 | 155.73 |
| 2013-10-03 | 155.73 |
| 2013-10-02 | 155.73 |
| 2013-09-30 | 155.73 |
| 2013-09-27 | 158.10 |
| 2013-09-26 | 160.47 |
| 2013-09-25 | 160.47 |
| 2013-09-24 | 160.47 |
| 2013-09-23 | 160.47 |
| 2013-09-19 | 160.47 |
| 2013-09-18 | 162.84 |
| 2013-09-17 | 162.84 |
| 2013-09-16 | 162.84 |
| 2013-09-13 | 162.84 |
| 2013-09-12 | 158.10 |
| 2013-09-11 | 155.73 |
| 2013-09-10 | 153.37 |
| 2013-09-09 | 155.73 |
| 2013-09-06 | 158.10 |
| 2013-09-05 | 155.73 |
| 2013-09-04 | 153.37 |
| 2013-09-03 | 153.37 |
| 2013-09-02 | 155.73 |
| 2013-08-30 | 158.10 |
| 2013-08-29 | 153.37 |
| 2013-08-28 | 153.37 |
| 2013-08-27 | 158.10 |
| 2013-08-26 | 160.47 |
| 2013-08-23 | 160.47 |
| 2013-08-22 | 165.21 |
| 2013-08-21 | 165.44 |
| 2013-08-20 | 156.21 |
| 2013-08-19 | 160.83 |
| 2013-08-16 | 160.83 |
| 2013-08-15 | 163.13 |
| 2013-08-13 | 165.44 |
| 2013-08-12 | 165.44 |
| 2013-08-09 | 165.44 |
| 2013-08-08 | 165.44 |
| 2013-08-07 | 165.44 |
| 2013-08-06 | 167.75 |
| 2013-08-05 | 167.75 |
| 2013-08-02 | 156.21 |
| 2013-08-01 | 158.52 |
| 2013-07-31 | 156.21 |
| 2013-07-30 | 156.21 |
| 2013-07-29 | 156.21 |
| 2013-07-26 | 158.52 |
| 2013-07-25 | 158.52 |
| 2013-07-24 | 153.90 |
| 2013-07-23 | 158.52 |
| 2013-07-22 | 158.52 |
| 2013-07-19 | 153.90 |
| 2013-07-18 | 156.21 |
| 2013-07-17 | 153.90 |
| 2013-07-16 | 144.67 |
| 2013-07-15 | 146.98 |
| 2013-07-12 | 142.36 |
| 2013-07-11 | 140.05 |
| 2013-07-10 | 133.13 |
| 2013-07-09 | 137.74 |
| 2013-07-08 | 140.05 |
| 2013-07-05 | 137.74 |
| 2013-07-04 | 137.74 |
| 2013-07-03 | 137.74 |
| 2013-07-02 | 142.36 |
| 2013-06-28 | 140.05 |
| 2013-06-27 | 144.67 |
| 2013-06-26 | 130.82 |
| 2013-06-25 | 130.82 |
| 2013-06-24 | 140.05 |
| 2013-06-21 | 149.29 |
| 2013-06-20 | 165.44 |
| 2013-06-19 | 172.37 |
| 2013-06-18 | 167.75 |
| 2013-06-17 | 160.83 |
| 2013-06-14 | 158.52 |
| 2013-06-13 | 151.59 |
| 2013-06-11 | 160.83 |
| 2013-06-10 | 165.44 |
| 2013-06-07 | 163.13 |
| 2013-06-06 | 163.13 |
| 2013-06-05 | 170.06 |
| 2013-06-04 | 174.68 |
| 2013-06-03 | 176.98 |
| 2013-05-31 | 167.75 |
| 2013-05-30 | 170.06 |
| 2013-05-29 | 170.06 |
| 2013-05-28 | 172.37 |
| 2013-05-27 | 160.83 |
| 2013-05-24 | 165.44 |
| 2013-05-23 | 172.37 |
| 2013-05-22 | 174.68 |
| 2013-05-21 | 176.98 |
| 2013-05-20 | 151.59 |
| 2013-05-16 | 149.29 |
| 2013-05-15 | 153.90 |
| 2013-05-14 | 151.59 |
| 2013-05-13 | 153.90 |
| 2013-05-10 | 158.52 |
| 2013-05-09 | 149.29 |
| 2013-05-08 | 146.98 |
| 2013-05-07 | 146.98 |
| 2013-05-06 | 149.29 |
| 2013-05-03 | 149.29 |
| 2013-05-02 | 149.29 |
| 2013-04-30 | 144.67 |
| 2013-04-29 | 142.36 |
| 2013-04-26 | 142.36 |
| 2013-04-25 | 144.67 |
| 2013-04-24 | 146.98 |
| 2013-04-23 | 144.67 |
| 2013-04-22 | 149.29 |
| 2013-04-19 | 142.36 |
| 2013-04-18 | 140.05 |
| 2013-04-17 | 140.05 |
| 2013-04-16 | 142.36 |
| 2013-04-15 | 144.67 |
| 2013-04-12 | 142.36 |
| 2013-04-11 | 137.74 |
| 2013-04-10 | 135.44 |
| 2013-04-09 | 135.44 |
| 2013-04-08 | 140.05 |
| 2013-04-05 | 126.20 |
| 2013-04-03 | 140.05 |
| 2013-04-02 | 144.67 |
| 2013-03-28 | 146.98 |
| 2013-03-27 | 146.98 |
| 2013-03-26 | 146.98 |
| 2013-03-25 | 146.98 |
| 2013-03-22 | 149.29 |
| 2013-03-21 | 149.29 |
| 2013-03-20 | 149.29 |
| 2013-03-19 | 144.67 |
| 2013-03-18 | 144.67 |
| 2013-03-15 | 151.59 |
| 2013-03-14 | 149.29 |
| 2013-03-13 | 144.67 |
| 2013-03-12 | 151.59 |
| 2013-03-11 | 158.52 |
| 2013-03-08 | 165.44 |
| 2013-03-07 | 151.59 |
| 2013-03-06 | 153.90 |
| 2013-03-05 | 151.59 |
| 2013-03-04 | 149.29 |
| 2013-03-01 | 142.36 |
| 2013-02-28 | 142.36 |
| 2013-02-27 | 130.82 |
| 2013-02-26 | 130.82 |
| 2013-02-25 | 133.13 |
| 2013-02-22 | 130.82 |
| 2013-02-21 | 130.82 |
| 2013-02-20 | 133.13 |
| 2013-02-19 | 130.82 |
| 2013-02-18 | 135.44 |
| 2013-02-15 | 130.82 |
| 2013-02-14 | 130.82 |
| 2013-02-08 | 130.82 |
| 2013-02-07 | 130.82 |
| 2013-02-06 | 130.82 |
| 2013-02-05 | 130.82 |
| 2013-02-04 | 133.13 |
| 2013-02-01 | 135.44 |
| 2013-01-31 | 135.44 |
| 2013-01-30 | 133.13 |
| 2013-01-29 | 130.82 |
| 2013-01-28 | 133.13 |
| 2013-01-25 | 137.74 |
| 2013-01-24 | 144.67 |
| 2013-01-23 | 140.05 |
| 2013-01-22 | 140.05 |
| 2013-01-21 | 140.05 |
| 2013-01-18 | 137.74 |
| 2013-01-17 | 140.05 |
| 2013-01-16 | 135.44 |
| 2013-01-15 | 133.13 |
| 2013-01-14 | 130.82 |
| 2013-01-11 | 121.59 |
| 2013-01-10 | 126.20 |
| 2013-01-09 | 110.05 |
| 2013-01-08 | 110.05 |
| 2013-01-07 | 112.35 |
| 2013-01-04 | 110.05 |
| 2013-01-03 | 110.05 |
| 2013-01-02 | 107.74 |
| 2012-12-31 | 107.74 |
| 2012-12-28 | 107.74 |
| 2012-12-27 | 107.74 |
| 2012-12-24 | 105.43 |
| 2012-12-21 | 103.12 |
| 2012-12-20 | 103.12 |
| 2012-12-19 | 103.12 |
| 2012-12-18 | 103.12 |
| 2012-12-17 | 107.74 |
| 2012-12-14 | 107.74 |
| 2012-12-13 | 103.12 |
| 2012-12-12 | 107.74 |
| 2012-12-11 | 107.74 |
| 2012-12-10 | 110.05 |
| 2012-12-07 | 96.20 |
| 2012-12-06 | 93.89 |
| 2012-12-05 | 77.73 |
| 2012-12-04 | 77.73 |
| 2012-12-03 | 80.04 |
| 2012-11-30 | 80.04 |
| 2012-11-29 | 63.88 |
| 2012-11-28 | 58.57 |
| 2012-11-27 | 58.57 |
| 2012-11-26 | 60.81 |
| 2012-11-23 | 51.87 |
| 2012-11-22 | 49.64 |
| 2012-11-21 | 49.64 |
| 2012-11-20 | 51.87 |
| 2012-11-19 | 51.87 |
| 2012-11-16 | 49.64 |
| 2012-11-15 | 49.64 |
| 2012-11-14 | 27.31 |
| 2012-11-13 | 22.84 |
| 2012-11-12 | 18.37 |
| 2012-11-09 | 16.14 |
| 2012-11-08 | 22.84 |
| 2012-11-07 | 20.61 |
| 2012-11-06 | 20.61 |
| 2012-11-05 | 20.61 |
| 2012-11-02 | 20.61 |
| 2012-11-01 | 22.84 |
| 2012-10-31 | 22.84 |
| 2012-10-30 | 18.37 |
| 2012-10-29 | 18.37 |
| 2012-10-26 | 22.84 |
| 2012-10-25 | 13.90 |
| 2012-10-24 | 27.31 |
| 2012-10-22 | 25.07 |
| 2012-10-19 | 25.07 |
| 2012-10-18 | 22.84 |
| 2012-10-17 | 20.61 |
| 2012-10-16 | 20.61 |
| 2012-10-15 | 18.37 |
| 2012-10-12 | 18.37 |
| 2012-10-11 | 18.37 |
| 2012-10-10 | 22.84 |
| 2012-10-09 | 18.37 |
| 2012-10-08 | 13.90 |
| 2012-10-05 | 11.67 |
| 2012-10-04 | 13.90 |
| 2012-10-03 | 9.44 |
| 2012-09-28 | 9.44 |
| 2012-09-27 | 9.44 |
| 2012-09-26 | 9.44 |
| 2012-09-25 | 9.44 |
| 2012-09-24 | 10.55 |
| 2012-09-21 | 9.44 |
| 2012-09-20 | 9.44 |
| 2012-09-19 | 8.32 |
| 2012-09-18 | 7.20 |
| 2012-09-17 | 7.20 |
| 2012-09-14 | 8.32 |
| 2012-09-13 | 7.20 |
| 2012-09-12 | 8.32 |
| 2012-09-11 | 6.09 |
| 2012-09-10 | 8.32 |
| 2012-09-07 | 9.44 |
| 2012-09-06 | 0.50 |
| 2012-09-05 | 7.20 |
| 2012-09-04 | 8.32 |
| 2012-09-03 | 8.32 |
| 2012-08-31 | 7.20 |
| 2012-08-30 | 8.32 |
| 2012-08-29 | 8.32 |
| 2012-08-28 | 4.97 |
| 2012-08-27 | 7.20 |
| 2012-08-24 | 7.20 |
| 2012-08-23 | 2.74 |
| 2012-08-22 | 8.32 |
| 2012-08-21 | 4.30 |
| 2012-08-20 | -1.08 |
| 2012-08-17 | 0.00 |
Copyright & disclaimer, Privacy policy