Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00124 | 1997-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0124 % |
|---|---|
| 2025-11-07 | 90.18 |
| 2025-11-06 | 93.77 |
| 2025-11-05 | 93.77 |
| 2025-11-04 | 90.18 |
| 2025-11-03 | 90.18 |
| 2025-10-31 | 90.18 |
| 2025-10-30 | 86.59 |
| 2025-10-28 | 86.59 |
| 2025-10-27 | 93.77 |
| 2025-10-24 | 97.36 |
| 2025-10-23 | 93.77 |
| 2025-10-22 | 86.59 |
| 2025-10-21 | 90.18 |
| 2025-10-20 | 86.59 |
| 2025-10-17 | 90.18 |
| 2025-10-16 | 97.36 |
| 2025-10-15 | 93.77 |
| 2025-10-14 | 97.36 |
| 2025-10-13 | 100.94 |
| 2025-10-10 | 104.53 |
| 2025-10-09 | 100.94 |
| 2025-10-08 | 100.94 |
| 2025-10-06 | 104.53 |
| 2025-10-03 | 104.53 |
| 2025-10-02 | 104.53 |
| 2025-09-30 | 104.53 |
| 2025-09-29 | 108.12 |
| 2025-09-26 | 100.94 |
| 2025-09-25 | 100.94 |
| 2025-09-24 | 104.53 |
| 2025-09-23 | 108.12 |
| 2025-09-22 | 111.71 |
| 2025-09-19 | 115.30 |
| 2025-09-18 | 111.71 |
| 2025-09-17 | 122.47 |
| 2025-09-16 | 118.89 |
| 2025-09-15 | 126.06 |
| 2025-09-12 | 118.89 |
| 2025-09-11 | 100.94 |
| 2025-09-10 | 93.77 |
| 2025-09-09 | 97.36 |
| 2025-09-08 | 93.77 |
| 2025-09-05 | 93.77 |
| 2025-09-04 | 90.18 |
| 2025-09-03 | 97.36 |
| 2025-09-02 | 93.77 |
| 2025-09-01 | 93.77 |
| 2025-08-29 | 97.36 |
| 2025-08-28 | 100.94 |
| 2025-08-27 | 100.94 |
| 2025-08-26 | 104.53 |
| 2025-08-25 | 100.94 |
| 2025-08-22 | 100.94 |
| 2025-08-21 | 100.94 |
| 2025-08-20 | 93.77 |
| 2025-08-19 | 97.36 |
| 2025-08-18 | 100.94 |
| 2025-08-15 | 90.18 |
| 2025-08-14 | 90.18 |
| 2025-08-13 | 93.77 |
| 2025-08-12 | 97.36 |
| 2025-08-11 | 93.77 |
| 2025-08-08 | 97.36 |
| 2025-08-07 | 100.94 |
| 2025-08-06 | 93.77 |
| 2025-08-05 | 90.18 |
| 2025-08-04 | 93.77 |
| 2025-08-01 | 100.94 |
| 2025-07-31 | 83.00 |
| 2025-07-30 | 90.18 |
| 2025-07-29 | 86.59 |
| 2025-07-28 | 86.59 |
| 2025-07-25 | 83.00 |
| 2025-07-24 | 86.59 |
| 2025-07-23 | 83.00 |
| 2025-07-22 | 78.70 |
| 2025-07-21 | 79.41 |
| 2025-07-18 | 77.26 |
| 2025-07-17 | 75.11 |
| 2025-07-16 | 75.83 |
| 2025-07-15 | 79.41 |
| 2025-07-14 | 73.67 |
| 2025-07-11 | 70.80 |
| 2025-07-10 | 72.24 |
| 2025-07-09 | 63.63 |
| 2025-07-08 | 61.47 |
| 2025-07-07 | 59.32 |
| 2025-07-04 | 61.47 |
| 2025-07-03 | 62.19 |
| 2025-07-02 | 62.19 |
| 2025-06-30 | 55.73 |
| 2025-06-27 | 54.30 |
| 2025-06-26 | 55.73 |
| 2025-06-25 | 57.17 |
| 2025-06-24 | 51.43 |
| 2025-06-23 | 52.14 |
| 2025-06-20 | 50.71 |
| 2025-06-19 | 51.43 |
| 2025-06-18 | 53.58 |
| 2025-06-17 | 50.71 |
| 2025-06-16 | 54.30 |
| 2025-06-13 | 49.27 |
| 2025-06-12 | 50.71 |
| 2025-06-11 | 51.43 |
| 2025-06-10 | 48.56 |
| 2025-06-09 | 49.27 |
| 2025-06-06 | 47.12 |
| 2025-06-05 | 47.84 |
| 2025-06-04 | 48.56 |
| 2025-06-03 | 47.84 |
| 2025-06-02 | 46.40 |
| 2025-05-30 | 47.12 |
| 2025-05-29 | 52.14 |
| 2025-05-28 | 45.68 |
| 2025-05-27 | 46.40 |
| 2025-05-26 | 49.99 |
| 2025-05-23 | 49.99 |
| 2025-05-22 | 55.01 |
| 2025-05-21 | 57.17 |
| 2025-05-20 | 55.73 |
| 2025-05-19 | 56.45 |
| 2025-05-16 | 57.89 |
| 2025-05-15 | 59.32 |
| 2025-05-14 | 60.04 |
| 2025-05-13 | 61.47 |
| 2025-05-12 | 61.47 |
| 2025-05-09 | 65.06 |
| 2025-05-08 | 62.91 |
| 2025-05-07 | 62.19 |
| 2025-05-06 | 63.63 |
| 2025-05-02 | 66.50 |
| 2025-04-30 | 62.91 |
| 2025-04-29 | 68.65 |
| 2025-04-28 | 72.24 |
| 2025-04-25 | 75.83 |
| 2025-04-24 | 72.24 |
| 2025-04-23 | 67.93 |
| 2025-04-22 | 67.21 |
| 2025-04-17 | 62.19 |
| 2025-04-16 | 57.89 |
| 2025-04-15 | 57.89 |
| 2025-04-14 | 58.60 |
| 2025-04-11 | 58.60 |
| 2025-04-10 | 59.32 |
| 2025-04-09 | 54.30 |
| 2025-04-08 | 46.40 |
| 2025-04-07 | 55.73 |
| 2025-04-03 | 79.41 |
| 2025-04-02 | 83.00 |
| 2025-04-01 | 90.18 |
| 2025-03-31 | 86.59 |
| 2025-03-28 | 93.77 |
| 2025-03-27 | 86.59 |
| 2025-03-26 | 86.59 |
| 2025-03-25 | 83.00 |
| 2025-03-24 | 100.94 |
| 2025-03-21 | 100.94 |
| 2025-03-20 | 115.30 |
| 2025-03-19 | 104.53 |
| 2025-03-18 | 83.00 |
| 2025-03-17 | 73.67 |
| 2025-03-14 | 57.89 |
| 2025-03-13 | 55.01 |
| 2025-03-12 | 55.73 |
| 2025-03-11 | 61.47 |
| 2025-03-10 | 65.78 |
| 2025-03-07 | 63.63 |
| 2025-03-06 | 66.50 |
| 2025-03-05 | 63.63 |
| 2025-03-04 | 65.06 |
| 2025-03-03 | 61.47 |
| 2025-02-28 | 47.84 |
| 2025-02-27 | 61.47 |
| 2025-02-26 | 40.66 |
| 2025-02-25 | 34.20 |
| 2025-02-24 | 36.36 |
| 2025-02-21 | 34.92 |
| 2025-02-20 | 37.79 |
| 2025-02-19 | 34.92 |
| 2025-02-18 | 34.92 |
| 2025-02-17 | 39.23 |
| 2025-02-14 | 37.07 |
| 2025-02-13 | 33.48 |
| 2025-02-12 | 37.79 |
| 2025-02-11 | 32.77 |
| 2025-02-10 | 36.36 |
| 2025-02-07 | 43.53 |
| 2025-02-06 | 36.36 |
| 2025-02-05 | 32.77 |
| 2025-02-04 | 35.64 |
| 2025-02-03 | 34.20 |
| 2025-01-28 | 43.53 |
| 2025-01-27 | 44.97 |
| 2025-01-24 | 22.00 |
| 2025-01-23 | 4.78 |
| 2025-01-22 | 14.11 |
| 2025-01-21 | 62.91 |
| 2025-01-20 | 90.18 |
| 2025-01-17 | 93.77 |
| 2025-01-16 | 108.12 |
| 2025-01-15 | 111.71 |
| 2025-01-14 | 111.71 |
| 2025-01-13 | 111.71 |
| 2025-01-10 | 111.71 |
| 2025-01-09 | 104.53 |
| 2025-01-08 | 111.71 |
| 2025-01-07 | 122.47 |
| 2025-01-06 | 122.47 |
| 2025-01-03 | 122.47 |
| 2025-01-02 | 115.30 |
| 2024-12-31 | 122.47 |
| 2024-12-30 | 122.47 |
| 2024-12-27 | 129.65 |
| 2024-12-24 | 140.42 |
| 2024-12-23 | 144.00 |
| 2024-12-20 | 133.24 |
| 2024-12-19 | 140.42 |
| 2024-12-18 | 147.59 |
| 2024-12-17 | 147.59 |
| 2024-12-16 | 147.59 |
| 2024-12-13 | 154.77 |
| 2024-12-12 | 158.36 |
| 2024-12-11 | 154.77 |
| 2024-12-10 | 154.77 |
| 2024-12-09 | 208.59 |
| 2024-12-06 | 194.24 |
| 2024-12-05 | 201.42 |
| 2024-12-04 | 190.65 |
| 2024-12-03 | 194.24 |
| 2024-12-02 | 190.65 |
| 2024-11-29 | 190.65 |
| 2024-11-28 | 197.83 |
| 2024-11-27 | 197.83 |
| 2024-11-26 | 190.65 |
| 2024-11-25 | 212.18 |
| 2024-11-22 | 212.18 |
| 2024-11-21 | 212.18 |
| 2024-11-20 | 201.42 |
| 2024-11-19 | 212.18 |
| 2024-11-18 | 215.77 |
| 2024-11-15 | 215.77 |
| 2024-11-14 | 190.65 |
| 2024-11-13 | 222.95 |
| 2024-11-12 | 222.95 |
| 2024-11-11 | 208.59 |
| 2024-11-08 | 208.59 |
| 2024-11-07 | 226.54 |
| 2024-11-06 | 194.24 |
| 2024-11-05 | 201.42 |
| 2024-11-04 | 208.59 |
| 2024-11-01 | 201.42 |
| 2024-10-31 | 205.01 |
| 2024-10-30 | 194.24 |
| 2024-10-29 | 194.24 |
| 2024-10-28 | 205.01 |
| 2024-10-25 | 205.01 |
| 2024-10-24 | 194.24 |
| 2024-10-23 | 208.59 |
| 2024-10-22 | 205.01 |
| 2024-10-21 | 212.18 |
| 2024-10-18 | 212.18 |
| 2024-10-17 | 201.42 |
| 2024-10-16 | 215.77 |
| 2024-10-15 | 201.42 |
| 2024-10-14 | 183.48 |
| 2024-10-10 | 208.59 |
| 2024-10-09 | 201.42 |
| 2024-10-08 | 205.01 |
| 2024-10-07 | 244.48 |
| 2024-10-04 | 258.83 |
| 2024-10-03 | 255.24 |
| 2024-10-02 | 280.36 |
| 2024-09-30 | 201.42 |
| 2024-09-27 | 187.06 |
| 2024-09-26 | 172.71 |
| 2024-09-25 | 144.00 |
| 2024-09-24 | 147.59 |
| 2024-09-23 | 144.00 |
| 2024-09-20 | 147.59 |
| 2024-09-19 | 144.00 |
| 2024-09-17 | 129.65 |
| 2024-09-16 | 147.59 |
| 2024-09-13 | 154.77 |
| 2024-09-12 | 158.36 |
| 2024-09-11 | 161.95 |
| 2024-09-10 | 136.83 |
| 2024-09-09 | 169.12 |
| 2024-09-05 | 165.53 |
| 2024-09-04 | 165.53 |
| 2024-09-03 | 169.12 |
| 2024-09-02 | 158.36 |
| 2024-08-30 | 161.95 |
| 2024-08-29 | 158.36 |
| 2024-08-28 | 154.77 |
| 2024-08-27 | 169.12 |
| 2024-08-26 | 165.53 |
| 2024-08-23 | 161.95 |
| 2024-08-22 | 158.36 |
| 2024-08-21 | 151.18 |
| 2024-08-20 | 151.18 |
| 2024-08-19 | 151.18 |
| 2024-08-16 | 147.59 |
| 2024-08-15 | 147.59 |
| 2024-08-14 | 140.42 |
| 2024-08-13 | 133.24 |
| 2024-08-12 | 133.24 |
| 2024-08-09 | 133.24 |
| 2024-08-08 | 133.24 |
| 2024-08-07 | 133.24 |
| 2024-08-06 | 129.65 |
| 2024-08-05 | 129.65 |
| 2024-08-02 | 129.65 |
| 2024-08-01 | 129.65 |
| 2024-07-31 | 126.06 |
| 2024-07-30 | 129.65 |
| 2024-07-29 | 136.83 |
| 2024-07-26 | 136.83 |
| 2024-07-25 | 140.42 |
| 2024-07-24 | 144.00 |
| 2024-07-23 | 144.00 |
| 2024-07-22 | 144.00 |
| 2024-07-19 | 151.18 |
| 2024-07-18 | 154.77 |
| 2024-07-17 | 154.77 |
| 2024-07-16 | 165.53 |
| 2024-07-15 | 165.53 |
| 2024-07-12 | 165.53 |
| 2024-07-11 | 165.53 |
| 2024-07-10 | 169.12 |
| 2024-07-09 | 169.12 |
| 2024-07-08 | 165.53 |
| 2024-07-05 | 169.12 |
| 2024-07-04 | 169.12 |
| 2024-07-03 | 169.12 |
| 2024-07-02 | 176.30 |
| 2024-06-28 | 176.30 |
| 2024-06-27 | 172.71 |
| 2024-06-26 | 169.12 |
| 2024-06-25 | 176.30 |
| 2024-06-24 | 172.71 |
| 2024-06-21 | 165.53 |
| 2024-06-20 | 169.12 |
| 2024-06-19 | 165.53 |
| 2024-06-18 | 179.89 |
| 2024-06-17 | 190.65 |
| 2024-06-14 | 187.06 |
| 2024-06-13 | 197.83 |
| 2024-06-12 | 201.42 |
| 2024-06-11 | 201.42 |
| 2024-06-07 | 187.06 |
| 2024-06-06 | 208.59 |
| 2024-06-05 | 208.59 |
| 2024-06-04 | 201.42 |
| 2024-06-03 | 208.59 |
| 2024-05-31 | 215.77 |
| 2024-05-30 | 219.36 |
| 2024-05-29 | 219.36 |
| 2024-05-28 | 219.36 |
| 2024-05-27 | 219.36 |
| 2024-05-24 | 212.18 |
| 2024-05-23 | 208.59 |
| 2024-05-22 | 226.54 |
| 2024-05-21 | 219.36 |
| 2024-05-20 | 230.12 |
| 2024-05-17 | 244.48 |
| 2024-05-16 | 219.36 |
| 2024-05-14 | 172.71 |
| 2024-05-13 | 169.12 |
| 2024-05-10 | 151.18 |
| 2024-05-09 | 111.71 |
| 2024-05-08 | 115.30 |
| 2024-05-07 | 115.30 |
| 2024-05-06 | 118.89 |
| 2024-05-03 | 118.89 |
| 2024-05-02 | 118.89 |
| 2024-04-30 | 104.53 |
| 2024-04-29 | 118.89 |
| 2024-04-26 | 108.12 |
| 2024-04-25 | 90.18 |
| 2024-04-24 | 86.59 |
| 2024-04-23 | 108.12 |
| 2024-04-22 | 108.12 |
| 2024-04-19 | 100.94 |
| 2024-04-18 | 136.83 |
| 2024-04-17 | 129.65 |
| 2024-04-16 | 115.30 |
| 2024-04-15 | 115.30 |
| 2024-04-12 | 115.30 |
| 2024-04-11 | 108.12 |
| 2024-04-10 | 115.30 |
| 2024-04-09 | 115.30 |
| 2024-04-08 | 115.30 |
| 2024-04-05 | 115.30 |
| 2024-04-03 | 115.30 |
| 2024-04-02 | 122.47 |
| 2024-03-28 | 136.83 |
| 2024-03-27 | 140.42 |
| 2024-03-26 | 161.95 |
| 2024-03-25 | 194.24 |
| 2024-03-22 | 197.83 |
| 2024-03-21 | 205.01 |
| 2024-03-20 | 205.01 |
| 2024-03-19 | 197.83 |
| 2024-03-18 | 197.83 |
| 2024-03-15 | 205.01 |
| 2024-03-14 | 205.01 |
| 2024-03-13 | 201.42 |
| 2024-03-12 | 201.42 |
| 2024-03-11 | 205.01 |
| 2024-03-08 | 197.83 |
| 2024-03-07 | 197.83 |
| 2024-03-06 | 197.83 |
| 2024-03-05 | 197.83 |
| 2024-03-04 | 201.42 |
| 2024-03-01 | 205.01 |
| 2024-02-29 | 208.59 |
| 2024-02-28 | 208.59 |
| 2024-02-27 | 212.18 |
| 2024-02-26 | 208.59 |
| 2024-02-23 | 215.77 |
| 2024-02-22 | 215.77 |
| 2024-02-21 | 208.59 |
| 2024-02-20 | 205.01 |
| 2024-02-19 | 215.77 |
| 2024-02-16 | 222.95 |
| 2024-02-15 | 222.95 |
| 2024-02-14 | 222.95 |
| 2024-02-09 | 212.18 |
| 2024-02-08 | 212.18 |
| 2024-02-07 | 215.77 |
| 2024-02-06 | 215.77 |
| 2024-02-05 | 233.71 |
| 2024-02-02 | 237.30 |
| 2024-02-01 | 244.48 |
| 2024-01-31 | 251.65 |
| 2024-01-30 | 258.83 |
| 2024-01-29 | 266.01 |
| 2024-01-26 | 280.36 |
| 2024-01-25 | 287.54 |
| 2024-01-24 | 287.54 |
| 2024-01-23 | 280.36 |
| 2024-01-22 | 280.36 |
| 2024-01-19 | 280.36 |
| 2024-01-18 | 280.36 |
| 2024-01-17 | 287.54 |
| 2024-01-16 | 294.71 |
| 2024-01-15 | 294.71 |
| 2024-01-12 | 294.71 |
| 2024-01-11 | 294.71 |
| 2024-01-10 | 287.54 |
| 2024-01-09 | 301.89 |
| 2024-01-08 | 309.07 |
| 2024-01-05 | 309.07 |
| 2024-01-04 | 309.07 |
| 2024-01-03 | 309.07 |
| 2024-01-02 | 316.24 |
| 2023-12-29 | 309.07 |
| 2023-12-28 | 316.24 |
| 2023-12-27 | 301.89 |
| 2023-12-22 | 309.07 |
| 2023-12-21 | 309.07 |
| 2023-12-20 | 309.07 |
| 2023-12-19 | 309.07 |
| 2023-12-18 | 316.24 |
| 2023-12-15 | 309.07 |
| 2023-12-14 | 301.89 |
| 2023-12-13 | 316.24 |
| 2023-12-12 | 316.24 |
| 2023-12-11 | 309.07 |
| 2023-12-08 | 316.24 |
| 2023-12-07 | 316.24 |
| 2023-12-06 | 316.24 |
| 2023-12-05 | 316.24 |
| 2023-12-04 | 337.77 |
| 2023-12-01 | 337.77 |
| 2023-11-30 | 337.77 |
| 2023-11-29 | 344.95 |
| 2023-11-28 | 344.95 |
| 2023-11-27 | 344.95 |
| 2023-11-24 | 344.95 |
| 2023-11-23 | 352.13 |
| 2023-11-22 | 337.77 |
| 2023-11-21 | 337.77 |
| 2023-11-20 | 330.60 |
| 2023-11-17 | 330.60 |
| 2023-11-16 | 330.60 |
| 2023-11-15 | 330.60 |
| 2023-11-14 | 330.60 |
| 2023-11-13 | 337.77 |
| 2023-11-10 | 337.77 |
| 2023-11-09 | 344.95 |
| 2023-11-08 | 344.95 |
| 2023-11-07 | 344.95 |
| 2023-11-06 | 344.95 |
| 2023-11-03 | 344.95 |
| 2023-11-02 | 330.60 |
| 2023-11-01 | 330.60 |
| 2023-10-31 | 330.60 |
| 2023-10-30 | 330.60 |
| 2023-10-27 | 337.77 |
| 2023-10-26 | 337.77 |
| 2023-10-25 | 337.77 |
| 2023-10-24 | 337.77 |
| 2023-10-20 | 337.77 |
| 2023-10-19 | 337.77 |
| 2023-10-18 | 337.77 |
| 2023-10-17 | 344.95 |
| 2023-10-16 | 344.95 |
| 2023-10-13 | 352.13 |
| 2023-10-12 | 352.13 |
| 2023-10-11 | 359.30 |
| 2023-10-10 | 359.30 |
| 2023-10-09 | 352.13 |
| 2023-10-06 | 359.30 |
| 2023-10-05 | 359.30 |
| 2023-10-04 | 352.45 |
| 2023-10-03 | 359.30 |
| 2023-09-29 | 359.30 |
| 2023-09-28 | 359.30 |
| 2023-09-27 | 352.45 |
| 2023-09-26 | 352.45 |
| 2023-09-25 | 359.30 |
| 2023-09-22 | 366.16 |
| 2023-09-21 | 359.30 |
| 2023-09-20 | 366.16 |
| 2023-09-19 | 366.16 |
| 2023-09-18 | 359.30 |
| 2023-09-15 | 359.30 |
| 2023-09-14 | 359.30 |
| 2023-09-13 | 359.30 |
| 2023-09-12 | 366.16 |
| 2023-09-11 | 352.45 |
| 2023-09-07 | 366.16 |
| 2023-09-06 | 366.16 |
| 2023-09-05 | 359.30 |
| 2023-09-04 | 373.01 |
| 2023-08-31 | 366.16 |
| 2023-08-30 | 352.45 |
| 2023-08-29 | 366.16 |
| 2023-08-28 | 352.45 |
| 2023-08-25 | 345.59 |
| 2023-08-24 | 352.45 |
| 2023-08-23 | 352.45 |
| 2023-08-22 | 359.30 |
| 2023-08-21 | 345.59 |
| 2023-08-18 | 345.59 |
| 2023-08-17 | 345.59 |
| 2023-08-16 | 345.59 |
| 2023-08-15 | 352.45 |
| 2023-08-14 | 352.45 |
| 2023-08-11 | 352.45 |
| 2023-08-10 | 352.45 |
| 2023-08-09 | 359.30 |
| 2023-08-08 | 352.45 |
| 2023-08-07 | 359.30 |
| 2023-08-04 | 359.30 |
| 2023-08-03 | 359.30 |
| 2023-08-02 | 359.30 |
| 2023-08-01 | 359.30 |
| 2023-07-31 | 366.16 |
| 2023-07-28 | 359.30 |
| 2023-07-27 | 359.30 |
| 2023-07-26 | 359.30 |
| 2023-07-25 | 366.16 |
| 2023-07-24 | 359.30 |
| 2023-07-21 | 359.30 |
| 2023-07-20 | 373.01 |
| 2023-07-19 | 366.16 |
| 2023-07-18 | 366.16 |
| 2023-07-14 | 366.16 |
| 2023-07-13 | 373.01 |
| 2023-07-12 | 366.16 |
| 2023-07-11 | 359.30 |
| 2023-07-10 | 359.30 |
| 2023-07-07 | 359.30 |
| 2023-07-06 | 359.30 |
| 2023-07-05 | 359.30 |
| 2023-07-04 | 359.30 |
| 2023-07-03 | 366.16 |
| 2023-06-30 | 366.16 |
| 2023-06-29 | 366.16 |
| 2023-06-28 | 366.16 |
| 2023-06-27 | 366.16 |
| 2023-06-26 | 366.16 |
| 2023-06-23 | 373.01 |
| 2023-06-21 | 379.87 |
| 2023-06-20 | 386.72 |
| 2023-06-19 | 380.56 |
| 2023-06-16 | 386.72 |
| 2023-06-15 | 380.56 |
| 2023-06-14 | 374.40 |
| 2023-06-13 | 380.56 |
| 2023-06-12 | 380.56 |
| 2023-06-09 | 380.56 |
| 2023-06-08 | 368.24 |
| 2023-06-07 | 368.24 |
| 2023-06-06 | 374.40 |
| 2023-06-05 | 374.40 |
| 2023-06-02 | 374.40 |
| 2023-06-01 | 374.40 |
| 2023-05-31 | 374.40 |
| 2023-05-30 | 380.56 |
| 2023-05-29 | 380.56 |
| 2023-05-25 | 392.88 |
| 2023-05-24 | 380.56 |
| 2023-05-23 | 386.72 |
| 2023-05-22 | 386.72 |
| 2023-05-19 | 386.72 |
| 2023-05-18 | 392.88 |
| 2023-05-17 | 386.72 |
| 2023-05-16 | 386.72 |
| 2023-05-15 | 392.88 |
| 2023-05-12 | 392.88 |
| 2023-05-11 | 399.05 |
| 2023-05-10 | 399.05 |
| 2023-05-09 | 392.88 |
| 2023-05-08 | 386.72 |
| 2023-05-05 | 386.72 |
| 2023-05-04 | 386.72 |
| 2023-05-03 | 380.56 |
| 2023-05-02 | 380.56 |
| 2023-04-28 | 380.56 |
| 2023-04-27 | 380.56 |
| 2023-04-26 | 380.56 |
| 2023-04-25 | 380.56 |
| 2023-04-24 | 380.56 |
| 2023-04-21 | 380.56 |
| 2023-04-20 | 380.56 |
| 2023-04-19 | 386.72 |
| 2023-04-18 | 380.56 |
| 2023-04-17 | 380.56 |
| 2023-04-14 | 380.56 |
| 2023-04-13 | 380.56 |
| 2023-04-12 | 380.56 |
| 2023-04-11 | 374.40 |
| 2023-04-06 | 380.56 |
| 2023-04-04 | 380.56 |
| 2023-04-03 | 374.40 |
| 2023-03-31 | 386.72 |
| 2023-03-30 | 362.08 |
| 2023-03-29 | 362.08 |
| 2023-03-28 | 362.08 |
| 2023-03-27 | 362.08 |
| 2023-03-24 | 355.92 |
| 2023-03-23 | 355.92 |
| 2023-03-22 | 355.92 |
| 2023-03-21 | 355.92 |
| 2023-03-20 | 368.24 |
| 2023-03-17 | 368.24 |
| 2023-03-16 | 368.24 |
| 2023-03-15 | 362.08 |
| 2023-03-14 | 349.76 |
| 2023-03-13 | 374.40 |
| 2023-03-10 | 362.08 |
| 2023-03-09 | 362.08 |
| 2023-03-08 | 368.24 |
| 2023-03-07 | 380.56 |
| 2023-03-06 | 368.24 |
| 2023-03-03 | 368.24 |
| 2023-03-02 | 374.40 |
| 2023-03-01 | 374.40 |
| 2023-02-28 | 362.08 |
| 2023-02-27 | 362.08 |
| 2023-02-24 | 362.08 |
| 2023-02-23 | 368.24 |
| 2023-02-22 | 368.24 |
| 2023-02-21 | 368.24 |
| 2023-02-20 | 380.56 |
| 2023-02-17 | 368.24 |
| 2023-02-16 | 368.24 |
| 2023-02-15 | 380.56 |
| 2023-02-14 | 374.40 |
| 2023-02-13 | 374.40 |
| 2023-02-10 | 374.40 |
| 2023-02-09 | 380.56 |
| 2023-02-08 | 380.56 |
| 2023-02-07 | 380.56 |
| 2023-02-06 | 392.88 |
| 2023-02-03 | 380.56 |
| 2023-02-02 | 380.56 |
| 2023-02-01 | 386.72 |
| 2023-01-31 | 386.72 |
| 2023-01-30 | 380.56 |
| 2023-01-27 | 386.72 |
| 2023-01-26 | 380.56 |
| 2023-01-20 | 380.56 |
| 2023-01-19 | 380.56 |
| 2023-01-18 | 380.56 |
| 2023-01-17 | 374.40 |
| 2023-01-16 | 386.72 |
| 2023-01-13 | 374.40 |
| 2023-01-12 | 380.56 |
| 2023-01-11 | 380.56 |
| 2023-01-10 | 380.56 |
| 2023-01-09 | 374.40 |
| 2023-01-06 | 374.40 |
| 2023-01-05 | 380.56 |
| 2023-01-04 | 392.88 |
| 2023-01-03 | 374.40 |
| 2022-12-30 | 380.56 |
| 2022-12-29 | 368.24 |
| 2022-12-28 | 374.40 |
| 2022-12-23 | 368.24 |
| 2022-12-22 | 368.24 |
| 2022-12-21 | 368.24 |
| 2022-12-20 | 374.40 |
| 2022-12-19 | 368.24 |
| 2022-12-16 | 380.56 |
| 2022-12-15 | 386.72 |
| 2022-12-14 | 374.40 |
| 2022-12-13 | 368.24 |
| 2022-12-12 | 380.56 |
| 2022-12-09 | 386.72 |
| 2022-12-08 | 368.24 |
| 2022-12-07 | 368.24 |
| 2022-12-06 | 380.56 |
| 2022-12-05 | 392.88 |
| 2022-12-02 | 386.72 |
| 2022-12-01 | 374.40 |
| 2022-11-30 | 374.40 |
| 2022-11-29 | 392.88 |
| 2022-11-28 | 362.08 |
| 2022-11-25 | 374.40 |
| 2022-11-24 | 374.40 |
| 2022-11-23 | 355.92 |
| 2022-11-22 | 355.92 |
| 2022-11-21 | 355.92 |
| 2022-11-18 | 355.92 |
| 2022-11-17 | 362.08 |
| 2022-11-16 | 355.92 |
| 2022-11-15 | 411.37 |
| 2022-11-14 | 349.76 |
| 2022-11-11 | 325.11 |
| 2022-11-10 | 325.11 |
| 2022-11-09 | 318.95 |
| 2022-11-08 | 312.79 |
| 2022-11-07 | 318.95 |
| 2022-11-04 | 306.63 |
| 2022-11-03 | 288.15 |
| 2022-11-02 | 294.31 |
| 2022-11-01 | 300.47 |
| 2022-10-31 | 294.31 |
| 2022-10-28 | 312.79 |
| 2022-10-27 | 312.79 |
| 2022-10-26 | 300.47 |
| 2022-10-25 | 288.15 |
| 2022-10-24 | 300.47 |
| 2022-10-21 | 325.11 |
| 2022-10-20 | 325.11 |
| 2022-10-19 | 331.27 |
| 2022-10-18 | 325.11 |
| 2022-10-17 | 325.11 |
| 2022-10-14 | 325.11 |
| 2022-10-13 | 325.11 |
| 2022-10-12 | 325.11 |
| 2022-10-11 | 325.11 |
| 2022-10-10 | 331.27 |
| 2022-10-07 | 355.92 |
| 2022-10-06 | 355.92 |
| 2022-10-05 | 331.27 |
| 2022-10-03 | 337.18 |
| 2022-09-30 | 337.18 |
| 2022-09-29 | 325.37 |
| 2022-09-28 | 349.00 |
| 2022-09-27 | 354.91 |
| 2022-09-26 | 354.91 |
| 2022-09-23 | 343.09 |
| 2022-09-22 | 349.00 |
| 2022-09-21 | 354.91 |
| 2022-09-20 | 349.00 |
| 2022-09-19 | 349.00 |
| 2022-09-16 | 349.00 |
| 2022-09-15 | 349.00 |
| 2022-09-14 | 354.91 |
| 2022-09-13 | 360.81 |
| 2022-09-09 | 360.81 |
| 2022-09-08 | 354.91 |
| 2022-09-07 | 366.72 |
| 2022-09-06 | 366.72 |
| 2022-09-05 | 390.35 |
| 2022-09-02 | 372.63 |
| 2022-09-01 | 360.81 |
| 2022-08-31 | 372.63 |
| 2022-08-30 | 366.72 |
| 2022-08-29 | 390.35 |
| 2022-08-26 | 372.63 |
| 2022-08-25 | 372.63 |
| 2022-08-24 | 372.63 |
| 2022-08-23 | 372.63 |
| 2022-08-22 | 384.44 |
| 2022-08-19 | 396.26 |
| 2022-08-18 | 402.17 |
| 2022-08-17 | 402.17 |
| 2022-08-16 | 396.26 |
| 2022-08-15 | 402.17 |
| 2022-08-12 | 413.98 |
| 2022-08-11 | 443.52 |
| 2022-08-10 | 402.17 |
| 2022-08-09 | 402.17 |
| 2022-08-08 | 402.17 |
| 2022-08-05 | 402.17 |
| 2022-08-04 | 402.17 |
| 2022-08-03 | 402.17 |
| 2022-08-02 | 408.08 |
| 2022-08-01 | 408.08 |
| 2022-07-29 | 419.89 |
| 2022-07-28 | 419.89 |
| 2022-07-27 | 425.80 |
| 2022-07-26 | 431.71 |
| 2022-07-25 | 425.80 |
| 2022-07-22 | 419.89 |
| 2022-07-21 | 419.89 |
| 2022-07-20 | 413.98 |
| 2022-07-19 | 425.80 |
| 2022-07-18 | 425.80 |
| 2022-07-15 | 431.71 |
| 2022-07-14 | 437.62 |
| 2022-07-13 | 437.62 |
| 2022-07-12 | 425.80 |
| 2022-07-11 | 431.71 |
| 2022-07-08 | 437.62 |
| 2022-07-07 | 431.71 |
| 2022-07-06 | 431.71 |
| 2022-07-05 | 431.71 |
| 2022-07-04 | 431.71 |
| 2022-06-30 | 443.52 |
| 2022-06-29 | 443.52 |
| 2022-06-28 | 449.43 |
| 2022-06-27 | 461.25 |
| 2022-06-24 | 455.90 |
| 2022-06-23 | 455.90 |
| 2022-06-22 | 450.56 |
| 2022-06-21 | 461.25 |
| 2022-06-20 | 455.90 |
| 2022-06-17 | 455.90 |
| 2022-06-16 | 450.56 |
| 2022-06-15 | 477.28 |
| 2022-06-14 | 466.59 |
| 2022-06-13 | 477.28 |
| 2022-06-10 | 487.97 |
| 2022-06-09 | 471.94 |
| 2022-06-08 | 509.35 |
| 2022-06-07 | 466.59 |
| 2022-06-06 | 466.59 |
| 2022-06-02 | 471.94 |
| 2022-06-01 | 466.59 |
| 2022-05-31 | 455.90 |
| 2022-05-30 | 450.56 |
| 2022-05-27 | 434.52 |
| 2022-05-26 | 434.52 |
| 2022-05-25 | 450.56 |
| 2022-05-24 | 429.18 |
| 2022-05-23 | 429.18 |
| 2022-05-20 | 439.87 |
| 2022-05-19 | 445.21 |
| 2022-05-18 | 439.87 |
| 2022-05-17 | 445.21 |
| 2022-05-16 | 429.18 |
| 2022-05-13 | 429.18 |
| 2022-05-12 | 423.83 |
| 2022-05-11 | 434.52 |
| 2022-05-10 | 429.18 |
| 2022-05-06 | 434.52 |
| 2022-05-05 | 450.56 |
| 2022-05-04 | 450.56 |
| 2022-05-03 | 445.21 |
| 2022-04-29 | 439.87 |
| 2022-04-28 | 439.87 |
| 2022-04-27 | 429.18 |
| 2022-04-26 | 439.87 |
| 2022-04-25 | 434.52 |
| 2022-04-22 | 450.56 |
| 2022-04-21 | 455.90 |
| 2022-04-20 | 477.28 |
| 2022-04-19 | 482.63 |
| 2022-04-14 | 487.97 |
| 2022-04-13 | 487.97 |
| 2022-04-12 | 509.35 |
| 2022-04-11 | 504.01 |
| 2022-04-08 | 525.39 |
| 2022-04-07 | 498.66 |
| 2022-04-06 | 530.73 |
| 2022-04-04 | 434.52 |
| 2022-04-01 | 407.79 |
| 2022-03-31 | 434.52 |
| 2022-03-30 | 327.62 |
| 2022-03-29 | 290.20 |
| 2022-03-28 | 300.89 |
| 2022-03-25 | 295.55 |
| 2022-03-24 | 284.86 |
| 2022-03-23 | 316.93 |
| 2022-03-22 | 300.89 |
| 2022-03-21 | 295.55 |
| 2022-03-18 | 290.20 |
| 2022-03-17 | 300.89 |
| 2022-03-16 | 274.16 |
| 2022-03-15 | 247.44 |
| 2022-03-14 | 274.16 |
| 2022-03-11 | 316.93 |
| 2022-03-10 | 316.93 |
| 2022-03-09 | 316.93 |
| 2022-03-08 | 332.96 |
| 2022-03-07 | 311.58 |
| 2022-03-04 | 316.93 |
| 2022-03-03 | 349.00 |
| 2022-03-02 | 338.31 |
| 2022-03-01 | 354.34 |
| 2022-02-28 | 354.34 |
| 2022-02-25 | 365.03 |
| 2022-02-24 | 354.34 |
| 2022-02-23 | 354.34 |
| 2022-02-22 | 343.65 |
| 2022-02-21 | 354.34 |
| 2022-02-18 | 375.72 |
| 2022-02-17 | 359.69 |
| 2022-02-16 | 370.38 |
| 2022-02-15 | 381.07 |
| 2022-02-14 | 370.38 |
| 2022-02-11 | 375.72 |
| 2022-02-10 | 386.41 |
| 2022-02-09 | 370.38 |
| 2022-02-08 | 370.38 |
| 2022-02-07 | 381.07 |
| 2022-02-04 | 370.38 |
| 2022-01-31 | 343.65 |
| 2022-01-28 | 343.65 |
| 2022-01-27 | 343.65 |
| 2022-01-26 | 354.34 |
| 2022-01-25 | 354.34 |
| 2022-01-24 | 365.03 |
| 2022-01-21 | 349.00 |
| 2022-01-20 | 354.34 |
| 2022-01-19 | 354.34 |
| 2022-01-18 | 349.00 |
| 2022-01-17 | 349.00 |
| 2022-01-14 | 349.00 |
| 2022-01-13 | 332.96 |
| 2022-01-12 | 332.96 |
| 2022-01-11 | 332.96 |
| 2022-01-10 | 327.62 |
| 2022-01-07 | 327.62 |
| 2022-01-06 | 322.27 |
| 2022-01-05 | 322.27 |
| 2022-01-04 | 322.27 |
| 2022-01-03 | 322.27 |
| 2021-12-31 | 327.62 |
| 2021-12-30 | 316.93 |
| 2021-12-29 | 327.62 |
| 2021-12-28 | 322.27 |
| 2021-12-24 | 327.62 |
| 2021-12-23 | 327.62 |
| 2021-12-22 | 316.93 |
| 2021-12-21 | 327.62 |
| 2021-12-20 | 311.58 |
| 2021-12-17 | 311.58 |
| 2021-12-16 | 295.55 |
| 2021-12-15 | 290.20 |
| 2021-12-14 | 290.20 |
| 2021-12-13 | 300.89 |
| 2021-12-10 | 290.20 |
| 2021-12-09 | 284.86 |
| 2021-12-08 | 284.86 |
| 2021-12-07 | 284.86 |
| 2021-12-06 | 322.27 |
| 2021-12-03 | 306.24 |
| 2021-12-02 | 295.55 |
| 2021-12-01 | 284.86 |
| 2021-11-30 | 284.86 |
| 2021-11-29 | 290.20 |
| 2021-11-26 | 290.20 |
| 2021-11-25 | 300.89 |
| 2021-11-24 | 300.89 |
| 2021-11-23 | 284.86 |
| 2021-11-22 | 290.20 |
| 2021-11-19 | 295.55 |
| 2021-11-18 | 311.58 |
| 2021-11-17 | 311.58 |
| 2021-11-16 | 311.58 |
| 2021-11-15 | 290.20 |
| 2021-11-12 | 290.20 |
| 2021-11-11 | 290.20 |
| 2021-11-10 | 290.20 |
| 2021-11-09 | 284.86 |
| 2021-11-08 | 284.86 |
| 2021-11-05 | 295.55 |
| 2021-11-04 | 300.89 |
| 2021-11-03 | 295.55 |
| 2021-11-02 | 300.89 |
| 2021-11-01 | 300.89 |
| 2021-10-29 | 316.93 |
| 2021-10-28 | 300.89 |
| 2021-10-27 | 300.89 |
| 2021-10-26 | 300.89 |
| 2021-10-25 | 306.24 |
| 2021-10-22 | 306.24 |
| 2021-10-21 | 306.24 |
| 2021-10-20 | 306.24 |
| 2021-10-19 | 306.24 |
| 2021-10-18 | 300.89 |
| 2021-10-15 | 300.89 |
| 2021-10-12 | 306.24 |
| 2021-10-11 | 306.24 |
| 2021-10-08 | 311.58 |
| 2021-10-07 | 316.93 |
| 2021-10-06 | 322.27 |
| 2021-10-05 | 322.27 |
| 2021-10-04 | 322.27 |
| 2021-09-30 | 332.96 |
| 2021-09-29 | 327.62 |
| 2021-09-28 | 327.62 |
| 2021-09-27 | 327.62 |
| 2021-09-24 | 322.27 |
| 2021-09-23 | 327.62 |
| 2021-09-21 | 322.27 |
| 2021-09-20 | 322.27 |
| 2021-09-17 | 332.96 |
| 2021-09-16 | 322.27 |
| 2021-09-15 | 327.62 |
| 2021-09-14 | 332.96 |
| 2021-09-13 | 349.00 |
| 2021-09-10 | 343.65 |
| 2021-09-09 | 338.31 |
| 2021-09-08 | 343.65 |
| 2021-09-07 | 354.34 |
| 2021-09-06 | 343.65 |
| 2021-09-03 | 338.31 |
| 2021-09-02 | 354.34 |
| 2021-09-01 | 343.65 |
| 2021-08-31 | 349.00 |
| 2021-08-30 | 349.00 |
| 2021-08-27 | 349.00 |
| 2021-08-26 | 349.00 |
| 2021-08-25 | 349.00 |
| 2021-08-24 | 365.03 |
| 2021-08-23 | 359.69 |
| 2021-08-20 | 359.69 |
| 2021-08-19 | 386.41 |
| 2021-08-18 | 386.41 |
| 2021-08-17 | 386.41 |
| 2021-08-16 | 375.72 |
| 2021-08-13 | 365.03 |
| 2021-08-12 | 370.38 |
| 2021-08-11 | 354.34 |
| 2021-08-10 | 354.34 |
| 2021-08-09 | 354.34 |
| 2021-08-06 | 359.69 |
| 2021-08-05 | 359.69 |
| 2021-08-04 | 365.03 |
| 2021-08-03 | 381.07 |
| 2021-08-02 | 397.10 |
| 2021-07-30 | 397.10 |
| 2021-07-29 | 402.45 |
| 2021-07-28 | 391.76 |
| 2021-07-27 | 375.72 |
| 2021-07-26 | 402.45 |
| 2021-07-23 | 423.83 |
| 2021-07-22 | 413.14 |
| 2021-07-21 | 434.52 |
| 2021-07-20 | 429.18 |
| 2021-07-19 | 434.52 |
| 2021-07-16 | 434.52 |
| 2021-07-15 | 434.52 |
| 2021-07-14 | 461.25 |
| 2021-07-13 | 455.90 |
| 2021-07-12 | 450.56 |
| 2021-07-09 | 450.56 |
| 2021-07-08 | 450.56 |
| 2021-07-07 | 434.52 |
| 2021-07-06 | 455.90 |
| 2021-07-05 | 450.56 |
| 2021-07-02 | 450.56 |
| 2021-06-30 | 450.56 |
| 2021-06-29 | 445.21 |
| 2021-06-28 | 450.56 |
| 2021-06-25 | 450.56 |
| 2021-06-24 | 450.56 |
| 2021-06-23 | 461.25 |
| 2021-06-22 | 447.72 |
| 2021-06-21 | 447.72 |
| 2021-06-18 | 452.99 |
| 2021-06-17 | 442.46 |
| 2021-06-16 | 452.99 |
| 2021-06-15 | 452.99 |
| 2021-06-11 | 463.52 |
| 2021-06-10 | 452.99 |
| 2021-06-09 | 447.72 |
| 2021-06-08 | 452.99 |
| 2021-06-07 | 458.26 |
| 2021-06-04 | 452.99 |
| 2021-06-03 | 463.52 |
| 2021-06-02 | 458.26 |
| 2021-06-01 | 468.79 |
| 2021-05-31 | 458.26 |
| 2021-05-28 | 447.72 |
| 2021-05-27 | 442.46 |
| 2021-05-26 | 458.26 |
| 2021-05-25 | 442.46 |
| 2021-05-24 | 447.72 |
| 2021-05-21 | 458.26 |
| 2021-05-20 | 458.26 |
| 2021-05-18 | 452.99 |
| 2021-05-17 | 447.72 |
| 2021-05-14 | 458.26 |
| 2021-05-13 | 447.72 |
| 2021-05-12 | 463.52 |
| 2021-05-11 | 458.26 |
| 2021-05-10 | 474.06 |
| 2021-05-07 | 468.79 |
| 2021-05-06 | 463.52 |
| 2021-05-05 | 452.99 |
| 2021-05-04 | 458.26 |
| 2021-05-03 | 463.52 |
| 2021-04-30 | 442.46 |
| 2021-04-29 | 452.99 |
| 2021-04-28 | 463.52 |
| 2021-04-27 | 463.52 |
| 2021-04-26 | 463.52 |
| 2021-04-23 | 463.52 |
| 2021-04-22 | 463.52 |
| 2021-04-21 | 463.52 |
| 2021-04-20 | 468.79 |
| 2021-04-19 | 463.52 |
| 2021-04-16 | 437.19 |
| 2021-04-15 | 431.92 |
| 2021-04-14 | 426.66 |
| 2021-04-13 | 426.66 |
| 2021-04-12 | 452.99 |
| 2021-04-09 | 452.99 |
| 2021-04-08 | 468.79 |
| 2021-04-07 | 474.06 |
| 2021-04-01 | 474.06 |
| 2021-03-31 | 474.06 |
| 2021-03-30 | 479.32 |
| 2021-03-29 | 495.12 |
| 2021-03-26 | 521.46 |
| 2021-03-25 | 505.66 |
| 2021-03-24 | 510.92 |
| 2021-03-23 | 505.66 |
| 2021-03-22 | 500.39 |
| 2021-03-19 | 500.39 |
| 2021-03-18 | 495.12 |
| 2021-03-17 | 510.92 |
| 2021-03-16 | 526.72 |
| 2021-03-15 | 531.99 |
| 2021-03-12 | 505.66 |
| 2021-03-11 | 516.19 |
| 2021-03-10 | 526.72 |
| 2021-03-09 | 526.72 |
| 2021-03-08 | 505.66 |
| 2021-03-05 | 505.66 |
| 2021-03-04 | 521.46 |
| 2021-03-03 | 542.52 |
| 2021-03-02 | 537.26 |
| 2021-03-01 | 537.26 |
| 2021-02-26 | 537.26 |
| 2021-02-25 | 531.99 |
| 2021-02-24 | 558.32 |
| 2021-02-23 | 531.99 |
| 2021-02-22 | 531.99 |
| 2021-02-19 | 542.52 |
| 2021-02-18 | 542.52 |
| 2021-02-17 | 526.72 |
| 2021-02-16 | 495.12 |
| 2021-02-11 | 505.66 |
| 2021-02-10 | 495.12 |
| 2021-02-09 | 500.39 |
| 2021-02-08 | 500.39 |
| 2021-02-05 | 500.39 |
| 2021-02-04 | 495.12 |
| 2021-02-03 | 510.92 |
| 2021-02-02 | 510.92 |
| 2021-02-01 | 516.19 |
| 2021-01-29 | 489.86 |
| 2021-01-28 | 468.79 |
| 2021-01-27 | 458.26 |
| 2021-01-26 | 463.52 |
| 2021-01-25 | 442.46 |
| 2021-01-22 | 442.46 |
| 2021-01-21 | 442.46 |
| 2021-01-20 | 431.92 |
| 2021-01-19 | 426.66 |
| 2021-01-18 | 426.66 |
| 2021-01-15 | 426.66 |
| 2021-01-14 | 426.66 |
| 2021-01-13 | 426.66 |
| 2021-01-12 | 426.66 |
| 2021-01-11 | 426.66 |
| 2021-01-08 | 437.19 |
| 2021-01-07 | 437.19 |
| 2021-01-06 | 437.19 |
| 2021-01-05 | 452.99 |
| 2021-01-04 | 468.79 |
| 2020-12-31 | 479.32 |
| 2020-12-30 | 426.66 |
| 2020-12-29 | 395.06 |
| 2020-12-28 | 395.06 |
| 2020-12-24 | 405.59 |
| 2020-12-23 | 426.66 |
| 2020-12-22 | 431.92 |
| 2020-12-21 | 452.99 |
| 2020-12-18 | 463.52 |
| 2020-12-17 | 468.79 |
| 2020-12-16 | 468.79 |
| 2020-12-15 | 468.79 |
| 2020-12-14 | 468.79 |
| 2020-12-11 | 474.06 |
| 2020-12-10 | 479.32 |
| 2020-12-09 | 474.06 |
| 2020-12-08 | 468.79 |
| 2020-12-07 | 474.06 |
| 2020-12-04 | 468.79 |
| 2020-12-03 | 479.32 |
| 2020-12-02 | 484.59 |
| 2020-12-01 | 474.06 |
| 2020-11-30 | 463.52 |
| 2020-11-27 | 463.52 |
| 2020-11-26 | 468.79 |
| 2020-11-25 | 463.52 |
| 2020-11-24 | 468.79 |
| 2020-11-23 | 468.79 |
| 2020-11-20 | 458.26 |
| 2020-11-19 | 468.79 |
| 2020-11-18 | 468.79 |
| 2020-11-17 | 474.06 |
| 2020-11-16 | 474.06 |
| 2020-11-13 | 479.32 |
| 2020-11-12 | 489.86 |
| 2020-11-11 | 500.39 |
| 2020-11-10 | 489.86 |
| 2020-11-09 | 484.59 |
| 2020-11-06 | 500.39 |
| 2020-11-05 | 505.66 |
| 2020-11-04 | 500.39 |
| 2020-11-03 | 500.39 |
| 2020-11-02 | 500.39 |
| 2020-10-30 | 510.92 |
| 2020-10-29 | 516.19 |
| 2020-10-28 | 516.19 |
| 2020-10-27 | 521.46 |
| 2020-10-23 | 516.19 |
| 2020-10-22 | 521.46 |
| 2020-10-21 | 505.66 |
| 2020-10-20 | 500.39 |
| 2020-10-19 | 505.66 |
| 2020-10-16 | 505.66 |
| 2020-10-15 | 500.39 |
| 2020-10-14 | 505.66 |
| 2020-10-12 | 505.66 |
| 2020-10-09 | 500.39 |
| 2020-10-08 | 479.32 |
| 2020-10-07 | 484.59 |
| 2020-10-06 | 489.86 |
| 2020-10-05 | 489.86 |
| 2020-09-30 | 474.06 |
| 2020-09-29 | 484.59 |
| 2020-09-28 | 484.59 |
| 2020-09-25 | 489.86 |
| 2020-09-24 | 495.12 |
| 2020-09-23 | 500.39 |
| 2020-09-22 | 505.66 |
| 2020-09-21 | 505.66 |
| 2020-09-18 | 510.92 |
| 2020-09-17 | 516.19 |
| 2020-09-16 | 526.72 |
| 2020-09-15 | 526.72 |
| 2020-09-14 | 526.72 |
| 2020-09-11 | 521.46 |
| 2020-09-10 | 505.66 |
| 2020-09-09 | 516.19 |
| 2020-09-08 | 505.66 |
| 2020-09-07 | 495.12 |
| 2020-09-04 | 474.06 |
| 2020-09-03 | 489.86 |
| 2020-09-02 | 489.86 |
| 2020-09-01 | 463.52 |
| 2020-08-31 | 458.26 |
| 2020-08-28 | 474.06 |
| 2020-08-27 | 489.86 |
| 2020-08-26 | 516.19 |
| 2020-08-25 | 568.85 |
| 2020-08-24 | 463.52 |
| 2020-08-21 | 442.46 |
| 2020-08-20 | 442.46 |
| 2020-08-19 | 442.46 |
| 2020-08-18 | 447.72 |
| 2020-08-17 | 463.52 |
| 2020-08-14 | 468.79 |
| 2020-08-13 | 458.26 |
| 2020-08-12 | 452.99 |
| 2020-08-11 | 437.19 |
| 2020-08-10 | 442.46 |
| 2020-08-07 | 452.99 |
| 2020-08-06 | 442.46 |
| 2020-08-05 | 442.46 |
| 2020-08-04 | 447.72 |
| 2020-08-03 | 442.46 |
| 2020-07-31 | 437.19 |
| 2020-07-30 | 447.72 |
| 2020-07-29 | 474.06 |
| 2020-07-28 | 479.32 |
| 2020-07-27 | 437.19 |
| 2020-07-24 | 452.99 |
| 2020-07-23 | 426.66 |
| 2020-07-22 | 358.19 |
| 2020-07-21 | 358.19 |
| 2020-07-20 | 352.93 |
| 2020-07-17 | 373.99 |
| 2020-07-16 | 347.66 |
| 2020-07-15 | 368.72 |
| 2020-07-14 | 373.99 |
| 2020-07-13 | 358.19 |
| 2020-07-10 | 363.46 |
| 2020-07-09 | 363.46 |
| 2020-07-08 | 368.72 |
| 2020-07-07 | 368.72 |
| 2020-07-06 | 368.72 |
| 2020-07-03 | 352.93 |
| 2020-07-02 | 358.19 |
| 2020-06-30 | 352.93 |
| 2020-06-29 | 358.19 |
| 2020-06-26 | 358.19 |
| 2020-06-24 | 358.19 |
| 2020-06-23 | 379.26 |
| 2020-06-22 | 352.93 |
| 2020-06-19 | 363.46 |
| 2020-06-18 | 358.19 |
| 2020-06-17 | 358.19 |
| 2020-06-16 | 352.93 |
| 2020-06-15 | 347.66 |
| 2020-06-12 | 363.46 |
| 2020-06-11 | 373.99 |
| 2020-06-10 | 368.72 |
| 2020-06-09 | 358.19 |
| 2020-06-08 | 352.93 |
| 2020-06-05 | 352.93 |
| 2020-06-04 | 358.19 |
| 2020-06-03 | 352.93 |
| 2020-06-02 | 352.93 |
| 2020-06-01 | 352.93 |
| 2020-05-29 | 342.39 |
| 2020-05-28 | 352.93 |
| 2020-05-27 | 358.19 |
| 2020-05-26 | 363.46 |
| 2020-05-25 | 352.93 |
| 2020-05-22 | 352.93 |
| 2020-05-21 | 389.79 |
| 2020-05-20 | 389.79 |
| 2020-05-19 | 395.06 |
| 2020-05-18 | 463.52 |
| 2020-05-15 | 400.32 |
| 2020-05-14 | 395.06 |
| 2020-05-13 | 400.32 |
| 2020-05-12 | 395.06 |
| 2020-05-11 | 389.79 |
| 2020-05-08 | 400.32 |
| 2020-05-07 | 389.79 |
| 2020-05-06 | 363.46 |
| 2020-05-05 | 347.66 |
| 2020-05-04 | 347.66 |
| 2020-04-29 | 368.72 |
| 2020-04-28 | 368.72 |
| 2020-04-27 | 363.46 |
| 2020-04-24 | 363.46 |
| 2020-04-23 | 368.72 |
| 2020-04-22 | 352.93 |
| 2020-04-21 | 352.93 |
| 2020-04-20 | 363.46 |
| 2020-04-17 | 363.46 |
| 2020-04-16 | 352.93 |
| 2020-04-15 | 358.19 |
| 2020-04-14 | 363.46 |
| 2020-04-09 | 363.46 |
| 2020-04-08 | 331.86 |
| 2020-04-07 | 331.86 |
| 2020-04-06 | 331.86 |
| 2020-04-03 | 342.39 |
| 2020-04-02 | 321.33 |
| 2020-04-01 | 321.33 |
| 2020-03-31 | 337.13 |
| 2020-03-30 | 337.13 |
| 2020-03-27 | 331.86 |
| 2020-03-26 | 326.59 |
| 2020-03-25 | 321.33 |
| 2020-03-24 | 289.73 |
| 2020-03-23 | 279.19 |
| 2020-03-20 | 326.59 |
| 2020-03-19 | 321.33 |
| 2020-03-18 | 352.93 |
| 2020-03-17 | 384.52 |
| 2020-03-16 | 389.79 |
| 2020-03-13 | 421.39 |
| 2020-03-12 | 442.46 |
| 2020-03-11 | 463.52 |
| 2020-03-10 | 468.79 |
| 2020-03-09 | 463.52 |
| 2020-03-06 | 495.12 |
| 2020-03-05 | 505.66 |
| 2020-03-04 | 495.12 |
| 2020-03-03 | 495.12 |
| 2020-03-02 | 500.39 |
| 2020-02-28 | 495.12 |
| 2020-02-27 | 553.05 |
| 2020-02-26 | 526.72 |
| 2020-02-25 | 526.72 |
| 2020-02-24 | 521.46 |
| 2020-02-21 | 531.99 |
| 2020-02-20 | 521.46 |
| 2020-02-19 | 521.46 |
| 2020-02-18 | 521.46 |
| 2020-02-17 | 521.46 |
| 2020-02-14 | 542.52 |
| 2020-02-13 | 510.92 |
| 2020-02-12 | 510.92 |
| 2020-02-11 | 510.92 |
| 2020-02-10 | 521.46 |
| 2020-02-07 | 537.26 |
| 2020-02-06 | 531.99 |
| 2020-02-05 | 526.72 |
| 2020-02-04 | 537.26 |
| 2020-02-03 | 553.05 |
| 2020-01-31 | 558.32 |
| 2020-01-30 | 563.59 |
| 2020-01-29 | 574.12 |
| 2020-01-24 | 595.19 |
| 2020-01-23 | 579.39 |
| 2020-01-22 | 600.45 |
| 2020-01-21 | 595.19 |
| 2020-01-20 | 600.45 |
| 2020-01-17 | 595.19 |
| 2020-01-16 | 584.65 |
| 2020-01-15 | 579.39 |
| 2020-01-14 | 574.12 |
| 2020-01-13 | 584.65 |
| 2020-01-10 | 584.65 |
| 2020-01-09 | 589.92 |
| 2020-01-08 | 589.92 |
| 2020-01-07 | 589.92 |
| 2020-01-06 | 595.19 |
| 2020-01-03 | 616.25 |
| 2020-01-02 | 621.52 |
| 2019-12-31 | 610.99 |
| 2019-12-30 | 574.12 |
| 2019-12-27 | 584.65 |
| 2019-12-24 | 584.65 |
| 2019-12-23 | 595.19 |
| 2019-12-20 | 595.19 |
| 2019-12-19 | 595.19 |
| 2019-12-18 | 595.19 |
| 2019-12-17 | 605.72 |
| 2019-12-16 | 610.99 |
| 2019-12-13 | 616.25 |
| 2019-12-12 | 595.19 |
| 2019-12-11 | 589.92 |
| 2019-12-10 | 589.92 |
| 2019-12-09 | 584.65 |
| 2019-12-06 | 558.32 |
| 2019-12-05 | 547.79 |
| 2019-12-04 | 547.79 |
| 2019-12-03 | 547.79 |
| 2019-12-02 | 547.79 |
| 2019-11-29 | 542.52 |
| 2019-11-28 | 547.79 |
| 2019-11-27 | 547.79 |
| 2019-11-26 | 547.79 |
| 2019-11-25 | 547.79 |
| 2019-11-22 | 547.79 |
| 2019-11-21 | 542.52 |
| 2019-11-20 | 558.32 |
| 2019-11-19 | 558.32 |
| 2019-11-18 | 558.32 |
| 2019-11-15 | 553.05 |
| 2019-11-14 | 563.59 |
| 2019-11-13 | 563.59 |
| 2019-11-12 | 563.59 |
| 2019-11-11 | 553.05 |
| 2019-11-08 | 563.59 |
| 2019-11-07 | 563.59 |
| 2019-11-06 | 563.59 |
| 2019-11-05 | 553.05 |
| 2019-11-04 | 553.05 |
| 2019-11-01 | 547.79 |
| 2019-10-31 | 547.79 |
| 2019-10-30 | 553.05 |
| 2019-10-29 | 558.32 |
| 2019-10-28 | 553.05 |
| 2019-10-25 | 542.52 |
| 2019-10-24 | 542.52 |
| 2019-10-23 | 547.79 |
| 2019-10-22 | 547.79 |
| 2019-10-21 | 547.79 |
| 2019-10-18 | 547.79 |
| 2019-10-17 | 542.52 |
| 2019-10-16 | 531.99 |
| 2019-10-15 | 531.99 |
| 2019-10-14 | 531.99 |
| 2019-10-11 | 531.99 |
| 2019-10-10 | 526.72 |
| 2019-10-09 | 542.52 |
| 2019-10-08 | 526.72 |
| 2019-10-04 | 547.79 |
| 2019-10-03 | 553.05 |
| 2019-10-02 | 558.32 |
| 2019-09-30 | 568.85 |
| 2019-09-27 | 574.12 |
| 2019-09-26 | 579.39 |
| 2019-09-25 | 553.05 |
| 2019-09-24 | 553.05 |
| 2019-09-23 | 553.05 |
| 2019-09-20 | 584.65 |
| 2019-09-19 | 558.32 |
| 2019-09-18 | 568.85 |
| 2019-09-17 | 558.32 |
| 2019-09-16 | 574.12 |
| 2019-09-13 | 563.59 |
| 2019-09-12 | 568.85 |
| 2019-09-11 | 568.85 |
| 2019-09-10 | 568.85 |
| 2019-09-09 | 568.85 |
| 2019-09-06 | 563.59 |
| 2019-09-05 | 563.59 |
| 2019-09-04 | 537.26 |
| 2019-09-03 | 516.19 |
| 2019-09-02 | 531.99 |
| 2019-08-30 | 563.59 |
| 2019-08-29 | 563.59 |
| 2019-08-28 | 563.59 |
| 2019-08-27 | 558.32 |
| 2019-08-26 | 568.85 |
| 2019-08-23 | 579.39 |
| 2019-08-22 | 589.92 |
| 2019-08-21 | 595.19 |
| 2019-08-20 | 610.99 |
| 2019-08-19 | 610.99 |
| 2019-08-16 | 579.39 |
| 2019-08-15 | 553.05 |
| 2019-08-14 | 563.59 |
| 2019-08-13 | 553.05 |
| 2019-08-12 | 568.85 |
| 2019-08-09 | 574.12 |
| 2019-08-08 | 574.12 |
| 2019-08-07 | 553.05 |
| 2019-08-06 | 574.12 |
| 2019-08-05 | 589.92 |
| 2019-08-02 | 605.72 |
| 2019-08-01 | 632.05 |
| 2019-07-31 | 632.05 |
| 2019-07-30 | 626.79 |
| 2019-07-29 | 621.52 |
| 2019-07-26 | 642.59 |
| 2019-07-25 | 647.85 |
| 2019-07-24 | 637.32 |
| 2019-07-23 | 642.59 |
| 2019-07-22 | 642.59 |
| 2019-07-19 | 642.59 |
| 2019-07-18 | 658.39 |
| 2019-07-17 | 647.85 |
| 2019-07-16 | 647.85 |
| 2019-07-15 | 647.85 |
| 2019-07-12 | 647.85 |
| 2019-07-11 | 663.65 |
| 2019-07-10 | 663.65 |
| 2019-07-09 | 663.65 |
| 2019-07-08 | 663.65 |
| 2019-07-05 | 663.65 |
| 2019-07-04 | 663.65 |
| 2019-07-03 | 674.19 |
| 2019-07-02 | 674.19 |
| 2019-06-28 | 647.85 |
| 2019-06-27 | 684.72 |
| 2019-06-26 | 647.85 |
| 2019-06-25 | 642.59 |
| 2019-06-24 | 653.12 |
| 2019-06-21 | 663.65 |
| 2019-06-20 | 653.12 |
| 2019-06-19 | 653.12 |
| 2019-06-18 | 653.12 |
| 2019-06-17 | 653.12 |
| 2019-06-14 | 663.65 |
| 2019-06-13 | 679.45 |
| 2019-06-12 | 679.45 |
| 2019-06-11 | 679.45 |
| 2019-06-10 | 679.45 |
| 2019-06-06 | 674.19 |
| 2019-06-05 | 674.19 |
| 2019-06-04 | 684.72 |
| 2019-06-03 | 679.45 |
| 2019-05-31 | 695.25 |
| 2019-05-30 | 663.65 |
| 2019-05-29 | 663.65 |
| 2019-05-28 | 684.72 |
| 2019-05-27 | 684.72 |
| 2019-05-24 | 684.72 |
| 2019-05-23 | 679.45 |
| 2019-05-22 | 679.45 |
| 2019-05-21 | 679.45 |
| 2019-05-20 | 674.19 |
| 2019-05-17 | 689.99 |
| 2019-05-16 | 689.99 |
| 2019-05-15 | 705.79 |
| 2019-05-14 | 674.19 |
| 2019-05-10 | 695.25 |
| 2019-05-09 | 689.99 |
| 2019-05-08 | 695.25 |
| 2019-05-07 | 721.59 |
| 2019-05-06 | 726.85 |
| 2019-05-03 | 747.92 |
| 2019-05-02 | 747.92 |
| 2019-04-30 | 753.18 |
| 2019-04-29 | 758.45 |
| 2019-04-26 | 747.92 |
| 2019-04-25 | 753.18 |
| 2019-04-24 | 758.45 |
| 2019-04-23 | 768.98 |
| 2019-04-18 | 768.98 |
| 2019-04-17 | 774.25 |
| 2019-04-16 | 774.25 |
| 2019-04-15 | 768.98 |
| 2019-04-12 | 763.72 |
| 2019-04-11 | 763.72 |
| 2019-04-10 | 779.52 |
| 2019-04-09 | 779.52 |
| 2019-04-08 | 758.45 |
| 2019-04-04 | 758.45 |
| 2019-04-03 | 768.98 |
| 2019-04-02 | 763.72 |
| 2019-04-01 | 753.18 |
| 2019-03-29 | 753.18 |
| 2019-03-28 | 758.45 |
| 2019-03-27 | 758.45 |
| 2019-03-26 | 758.45 |
| 2019-03-25 | 758.45 |
| 2019-03-22 | 763.72 |
| 2019-03-21 | 758.45 |
| 2019-03-20 | 758.45 |
| 2019-03-19 | 784.78 |
| 2019-03-18 | 784.78 |
| 2019-03-15 | 768.98 |
| 2019-03-14 | 768.98 |
| 2019-03-13 | 768.98 |
| 2019-03-12 | 774.25 |
| 2019-03-11 | 768.98 |
| 2019-03-08 | 768.98 |
| 2019-03-07 | 768.98 |
| 2019-03-06 | 779.52 |
| 2019-03-05 | 774.25 |
| 2019-03-04 | 784.78 |
| 2019-03-01 | 768.98 |
| 2019-02-28 | 747.92 |
| 2019-02-27 | 795.32 |
| 2019-02-26 | 800.58 |
| 2019-02-25 | 837.45 |
| 2019-02-22 | 847.98 |
| 2019-02-21 | 853.25 |
| 2019-02-20 | 858.52 |
| 2019-02-19 | 884.85 |
| 2019-02-18 | 884.85 |
| 2019-02-15 | 884.85 |
| 2019-02-14 | 879.58 |
| 2019-02-13 | 900.65 |
| 2019-02-12 | 890.12 |
| 2019-02-11 | 895.38 |
| 2019-02-08 | 900.65 |
| 2019-02-04 | 895.38 |
| 2019-02-01 | 895.38 |
| 2019-01-31 | 900.65 |
| 2019-01-30 | 905.92 |
| 2019-01-29 | 916.45 |
| 2019-01-28 | 900.65 |
| 2019-01-25 | 900.65 |
| 2019-01-24 | 874.32 |
| 2019-01-23 | 895.38 |
| 2019-01-22 | 900.65 |
| 2019-01-21 | 905.92 |
| 2019-01-18 | 911.18 |
| 2019-01-17 | 863.78 |
| 2019-01-16 | 847.98 |
| 2019-01-15 | 847.98 |
| 2019-01-14 | 821.65 |
| 2019-01-11 | 832.18 |
| 2019-01-10 | 837.45 |
| 2019-01-09 | 826.92 |
| 2019-01-08 | 811.12 |
| 2019-01-07 | 811.12 |
| 2019-01-04 | 805.85 |
| 2019-01-03 | 805.85 |
| 2019-01-02 | 784.78 |
| 2018-12-31 | 805.85 |
| 2018-12-28 | 805.85 |
| 2018-12-27 | 821.65 |
| 2018-12-24 | 795.32 |
| 2018-12-21 | 805.85 |
| 2018-12-20 | 821.65 |
| 2018-12-19 | 821.65 |
| 2018-12-18 | 816.38 |
| 2018-12-17 | 816.38 |
| 2018-12-14 | 821.65 |
| 2018-12-13 | 821.65 |
| 2018-12-12 | 811.12 |
| 2018-12-11 | 795.32 |
| 2018-12-10 | 805.85 |
| 2018-12-07 | 805.85 |
| 2018-12-06 | 805.85 |
| 2018-12-05 | 805.85 |
| 2018-12-04 | 800.58 |
| 2018-12-03 | 800.58 |
| 2018-11-30 | 795.32 |
| 2018-11-29 | 805.85 |
| 2018-11-28 | 811.12 |
| 2018-11-27 | 811.12 |
| 2018-11-26 | 811.12 |
| 2018-11-23 | 811.12 |
| 2018-11-22 | 811.12 |
| 2018-11-21 | 805.85 |
| 2018-11-20 | 805.85 |
| 2018-11-19 | 811.12 |
| 2018-11-16 | 800.58 |
| 2018-11-15 | 784.78 |
| 2018-11-14 | 774.25 |
| 2018-11-13 | 816.38 |
| 2018-11-12 | 816.38 |
| 2018-11-09 | 795.32 |
| 2018-11-08 | 795.32 |
| 2018-11-07 | 790.05 |
| 2018-11-06 | 784.78 |
| 2018-11-05 | 763.72 |
| 2018-11-02 | 753.18 |
| 2018-11-01 | 737.38 |
| 2018-10-31 | 721.59 |
| 2018-10-30 | 732.12 |
| 2018-10-29 | 732.12 |
| 2018-10-26 | 747.92 |
| 2018-10-25 | 768.98 |
| 2018-10-24 | 768.98 |
| 2018-10-23 | 768.98 |
| 2018-10-22 | 768.98 |
| 2018-10-19 | 768.98 |
| 2018-10-18 | 768.98 |
| 2018-10-16 | 774.25 |
| 2018-10-15 | 768.98 |
| 2018-10-12 | 768.98 |
| 2018-10-11 | 768.98 |
| 2018-10-10 | 811.12 |
| 2018-10-09 | 800.58 |
| 2018-10-08 | 837.45 |
| 2018-10-05 | 805.85 |
| 2018-10-04 | 826.92 |
| 2018-10-03 | 821.65 |
| 2018-10-02 | 821.65 |
| 2018-09-28 | 842.72 |
| 2018-09-27 | 879.58 |
| 2018-09-26 | 853.25 |
| 2018-09-24 | 853.25 |
| 2018-09-21 | 879.58 |
| 2018-09-20 | 842.72 |
| 2018-09-19 | 842.72 |
| 2018-09-18 | 832.18 |
| 2018-09-17 | 842.72 |
| 2018-09-14 | 842.72 |
| 2018-09-13 | 837.45 |
| 2018-09-12 | 837.45 |
| 2018-09-11 | 858.52 |
| 2018-09-10 | 879.58 |
| 2018-09-07 | 884.85 |
| 2018-09-06 | 890.12 |
| 2018-09-05 | 905.92 |
| 2018-09-04 | 921.71 |
| 2018-09-03 | 926.98 |
| 2018-08-31 | 932.25 |
| 2018-08-30 | 911.18 |
| 2018-08-29 | 874.32 |
| 2018-08-28 | 858.52 |
| 2018-08-27 | 858.52 |
| 2018-08-24 | 858.52 |
| 2018-08-23 | 884.85 |
| 2018-08-22 | 863.78 |
| 2018-08-21 | 863.78 |
| 2018-08-20 | 863.78 |
| 2018-08-17 | 863.78 |
| 2018-08-16 | 869.05 |
| 2018-08-15 | 879.58 |
| 2018-08-14 | 884.85 |
| 2018-08-13 | 905.92 |
| 2018-08-10 | 911.18 |
| 2018-08-09 | 911.18 |
| 2018-08-08 | 911.18 |
| 2018-08-07 | 911.18 |
| 2018-08-06 | 932.25 |
| 2018-08-03 | 932.25 |
| 2018-08-02 | 921.71 |
| 2018-08-01 | 932.25 |
| 2018-07-31 | 926.98 |
| 2018-07-30 | 911.18 |
| 2018-07-27 | 905.92 |
| 2018-07-26 | 911.18 |
| 2018-07-25 | 895.38 |
| 2018-07-24 | 895.38 |
| 2018-07-23 | 916.45 |
| 2018-07-20 | 916.45 |
| 2018-07-19 | 900.65 |
| 2018-07-18 | 926.98 |
| 2018-07-17 | 900.65 |
| 2018-07-16 | 905.92 |
| 2018-07-13 | 905.92 |
| 2018-07-12 | 895.38 |
| 2018-07-11 | 916.45 |
| 2018-07-10 | 895.38 |
| 2018-07-09 | 905.92 |
| 2018-07-06 | 895.38 |
| 2018-07-05 | 874.32 |
| 2018-07-04 | 890.12 |
| 2018-07-03 | 900.65 |
| 2018-06-29 | 926.98 |
| 2018-06-28 | 921.71 |
| 2018-06-27 | 921.71 |
| 2018-06-26 | 937.51 |
| 2018-06-25 | 948.05 |
| 2018-06-22 | 948.05 |
| 2018-06-21 | 948.05 |
| 2018-06-20 | 958.58 |
| 2018-06-19 | 926.98 |
| 2018-06-15 | 969.11 |
| 2018-06-14 | 969.11 |
| 2018-06-13 | 963.85 |
| 2018-06-12 | 990.18 |
| 2018-06-11 | 969.11 |
| 2018-06-08 | 995.45 |
| 2018-06-07 | 1,037.58 |
| 2018-06-06 | 1,021.78 |
| 2018-06-05 | 1,000.71 |
| 2018-06-04 | 974.38 |
| 2018-06-01 | 953.31 |
| 2018-05-31 | 953.31 |
| 2018-05-30 | 937.51 |
| 2018-05-29 | 953.31 |
| 2018-05-28 | 963.85 |
| 2018-05-25 | 921.71 |
| 2018-05-24 | 905.92 |
| 2018-05-23 | 874.32 |
| 2018-05-21 | 853.25 |
| 2018-05-18 | 847.98 |
| 2018-05-17 | 863.78 |
| 2018-05-16 | 847.98 |
| 2018-05-15 | 842.72 |
| 2018-05-14 | 858.52 |
| 2018-05-11 | 837.45 |
| 2018-05-10 | 858.52 |
| 2018-05-09 | 847.98 |
| 2018-05-08 | 842.72 |
| 2018-05-07 | 847.98 |
| 2018-05-04 | 847.98 |
| 2018-05-03 | 853.25 |
| 2018-05-02 | 890.12 |
| 2018-04-30 | 832.18 |
| 2018-04-27 | 784.78 |
| 2018-04-26 | 795.32 |
| 2018-04-25 | 795.32 |
| 2018-04-24 | 795.32 |
| 2018-04-23 | 779.52 |
| 2018-04-20 | 774.25 |
| 2018-04-19 | 795.32 |
| 2018-04-18 | 784.78 |
| 2018-04-17 | 790.05 |
| 2018-04-16 | 795.32 |
| 2018-04-13 | 790.05 |
| 2018-04-12 | 790.05 |
| 2018-04-11 | 779.52 |
| 2018-04-10 | 779.52 |
| 2018-04-09 | 795.32 |
| 2018-04-06 | 800.58 |
| 2018-04-04 | 795.32 |
| 2018-04-03 | 795.32 |
| 2018-03-29 | 784.78 |
| 2018-03-28 | 779.52 |
| 2018-03-27 | 784.78 |
| 2018-03-26 | 758.45 |
| 2018-03-23 | 763.72 |
| 2018-03-22 | 790.05 |
| 2018-03-21 | 779.52 |
| 2018-03-20 | 784.78 |
| 2018-03-19 | 774.25 |
| 2018-03-16 | 784.78 |
| 2018-03-15 | 805.85 |
| 2018-03-14 | 790.05 |
| 2018-03-13 | 795.32 |
| 2018-03-12 | 790.05 |
| 2018-03-09 | 779.52 |
| 2018-03-08 | 784.78 |
| 2018-03-07 | 779.52 |
| 2018-03-06 | 795.32 |
| 2018-03-05 | 800.58 |
| 2018-03-02 | 800.58 |
| 2018-03-01 | 800.58 |
| 2018-02-28 | 816.38 |
| 2018-02-27 | 821.65 |
| 2018-02-26 | 821.65 |
| 2018-02-23 | 821.65 |
| 2018-02-22 | 816.38 |
| 2018-02-21 | 821.65 |
| 2018-02-20 | 816.38 |
| 2018-02-15 | 795.32 |
| 2018-02-14 | 774.25 |
| 2018-02-13 | 774.25 |
| 2018-02-12 | 763.72 |
| 2018-02-09 | 763.72 |
| 2018-02-08 | 790.05 |
| 2018-02-07 | 774.25 |
| 2018-02-06 | 790.05 |
| 2018-02-05 | 795.32 |
| 2018-02-02 | 821.65 |
| 2018-02-01 | 821.65 |
| 2018-01-31 | 832.18 |
| 2018-01-30 | 847.98 |
| 2018-01-29 | 863.78 |
| 2018-01-26 | 874.32 |
| 2018-01-25 | 863.78 |
| 2018-01-24 | 884.85 |
| 2018-01-23 | 879.58 |
| 2018-01-22 | 874.32 |
| 2018-01-19 | 869.05 |
| 2018-01-18 | 869.05 |
| 2018-01-17 | 879.58 |
| 2018-01-16 | 884.85 |
| 2018-01-15 | 821.65 |
| 2018-01-12 | 884.85 |
| 2018-01-11 | 869.05 |
| 2018-01-10 | 869.05 |
| 2018-01-09 | 853.25 |
| 2018-01-08 | 879.58 |
| 2018-01-05 | 837.45 |
| 2018-01-04 | 837.45 |
| 2018-01-03 | 832.18 |
| 2018-01-02 | 821.65 |
| 2017-12-29 | 821.65 |
| 2017-12-28 | 821.65 |
| 2017-12-27 | 826.92 |
| 2017-12-22 | 821.65 |
| 2017-12-21 | 837.45 |
| 2017-12-20 | 847.98 |
| 2017-12-19 | 847.98 |
| 2017-12-18 | 832.18 |
| 2017-12-15 | 853.25 |
| 2017-12-14 | 853.25 |
| 2017-12-13 | 821.65 |
| 2017-12-12 | 779.52 |
| 2017-12-11 | 768.98 |
| 2017-12-08 | 768.98 |
| 2017-12-07 | 747.92 |
| 2017-12-06 | 768.98 |
| 2017-12-05 | 768.98 |
| 2017-12-04 | 737.38 |
| 2017-12-01 | 737.38 |
| 2017-11-30 | 737.38 |
| 2017-11-29 | 716.32 |
| 2017-11-28 | 732.12 |
| 2017-11-27 | 732.12 |
| 2017-11-24 | 732.12 |
| 2017-11-23 | 758.45 |
| 2017-11-22 | 763.72 |
| 2017-11-21 | 732.12 |
| 2017-11-20 | 732.12 |
| 2017-11-17 | 742.65 |
| 2017-11-16 | 742.65 |
| 2017-11-15 | 742.65 |
| 2017-11-14 | 753.18 |
| 2017-11-13 | 753.18 |
| 2017-11-10 | 742.65 |
| 2017-11-09 | 753.18 |
| 2017-11-08 | 742.65 |
| 2017-11-07 | 747.92 |
| 2017-11-06 | 753.18 |
| 2017-11-03 | 758.45 |
| 2017-11-02 | 753.18 |
| 2017-11-01 | 763.72 |
| 2017-10-31 | 753.18 |
| 2017-10-30 | 763.72 |
| 2017-10-27 | 768.98 |
| 2017-10-26 | 753.18 |
| 2017-10-25 | 758.45 |
| 2017-10-24 | 763.72 |
| 2017-10-23 | 753.18 |
| 2017-10-20 | 763.72 |
| 2017-10-19 | 758.45 |
| 2017-10-18 | 758.45 |
| 2017-10-17 | 768.98 |
| 2017-10-16 | 790.05 |
| 2017-10-13 | 763.72 |
| 2017-10-12 | 774.25 |
| 2017-10-11 | 768.98 |
| 2017-10-10 | 774.25 |
| 2017-10-09 | 774.25 |
| 2017-10-06 | 774.25 |
| 2017-10-04 | 784.78 |
| 2017-10-03 | 774.25 |
| 2017-09-29 | 768.98 |
| 2017-09-28 | 774.25 |
| 2017-09-27 | 774.25 |
| 2017-09-26 | 768.98 |
| 2017-09-25 | 768.98 |
| 2017-09-22 | 768.98 |
| 2017-09-21 | 790.05 |
| 2017-09-20 | 790.05 |
| 2017-09-19 | 795.32 |
| 2017-09-18 | 816.38 |
| 2017-09-15 | 795.32 |
| 2017-09-14 | 800.58 |
| 2017-09-13 | 795.32 |
| 2017-09-12 | 795.32 |
| 2017-09-11 | 800.58 |
| 2017-09-08 | 821.65 |
| 2017-09-07 | 826.92 |
| 2017-09-06 | 821.65 |
| 2017-09-05 | 821.65 |
| 2017-09-04 | 826.92 |
| 2017-09-01 | 821.65 |
| 2017-08-31 | 811.12 |
| 2017-08-30 | 811.12 |
| 2017-08-29 | 811.12 |
| 2017-08-28 | 811.12 |
| 2017-08-25 | 821.65 |
| 2017-08-24 | 795.32 |
| 2017-08-22 | 805.85 |
| 2017-08-21 | 795.32 |
| 2017-08-18 | 816.38 |
| 2017-08-17 | 790.05 |
| 2017-08-16 | 795.32 |
| 2017-08-15 | 795.32 |
| 2017-08-14 | 795.32 |
| 2017-08-11 | 795.32 |
| 2017-08-10 | 821.65 |
| 2017-08-09 | 821.65 |
| 2017-08-08 | 837.45 |
| 2017-08-07 | 800.58 |
| 2017-08-04 | 795.32 |
| 2017-08-03 | 805.85 |
| 2017-08-02 | 795.32 |
| 2017-08-01 | 805.85 |
| 2017-07-31 | 805.85 |
| 2017-07-28 | 795.32 |
| 2017-07-27 | 800.58 |
| 2017-07-26 | 800.58 |
| 2017-07-25 | 805.85 |
| 2017-07-24 | 784.78 |
| 2017-07-21 | 758.45 |
| 2017-07-20 | 784.78 |
| 2017-07-19 | 758.45 |
| 2017-07-18 | 768.98 |
| 2017-07-17 | 774.25 |
| 2017-07-14 | 784.78 |
| 2017-07-13 | 763.72 |
| 2017-07-12 | 768.98 |
| 2017-07-11 | 768.98 |
| 2017-07-10 | 763.72 |
| 2017-07-07 | 763.72 |
| 2017-07-06 | 758.45 |
| 2017-07-05 | 768.98 |
| 2017-07-04 | 747.92 |
| 2017-07-03 | 763.72 |
| 2017-06-30 | 768.98 |
| 2017-06-29 | 768.98 |
| 2017-06-28 | 758.45 |
| 2017-06-27 | 784.78 |
| 2017-06-26 | 795.32 |
| 2017-06-23 | 784.78 |
| 2017-06-22 | 784.78 |
| 2017-06-21 | 779.52 |
| 2017-06-20 | 779.52 |
| 2017-06-19 | 800.58 |
| 2017-06-16 | 805.85 |
| 2017-06-15 | 805.85 |
| 2017-06-14 | 811.12 |
| 2017-06-13 | 821.65 |
| 2017-06-12 | 811.12 |
| 2017-06-09 | 826.92 |
| 2017-06-08 | 826.92 |
| 2017-06-07 | 816.38 |
| 2017-06-06 | 826.92 |
| 2017-06-05 | 832.18 |
| 2017-06-02 | 832.18 |
| 2017-06-01 | 821.65 |
| 2017-05-31 | 816.38 |
| 2017-05-29 | 900.65 |
| 2017-05-26 | 805.85 |
| 2017-05-25 | 811.12 |
| 2017-05-24 | 800.58 |
| 2017-05-23 | 800.58 |
| 2017-05-22 | 811.12 |
| 2017-05-19 | 821.65 |
| 2017-05-18 | 805.85 |
| 2017-05-17 | 816.38 |
| 2017-05-16 | 821.65 |
| 2017-05-15 | 816.38 |
| 2017-05-12 | 800.58 |
| 2017-05-11 | 816.38 |
| 2017-05-10 | 811.12 |
| 2017-05-09 | 805.85 |
| 2017-05-08 | 805.85 |
| 2017-05-05 | 811.12 |
| 2017-05-04 | 842.72 |
| 2017-05-02 | 847.98 |
| 2017-04-28 | 826.92 |
| 2017-04-27 | 832.18 |
| 2017-04-26 | 847.98 |
| 2017-04-25 | 847.98 |
| 2017-04-24 | 821.65 |
| 2017-04-21 | 842.72 |
| 2017-04-20 | 847.98 |
| 2017-04-19 | 826.92 |
| 2017-04-18 | 837.45 |
| 2017-04-13 | 874.32 |
| 2017-04-12 | 874.32 |
| 2017-04-11 | 884.85 |
| 2017-04-10 | 890.12 |
| 2017-04-07 | 890.12 |
| 2017-04-06 | 905.92 |
| 2017-04-05 | 916.45 |
| 2017-04-03 | 900.65 |
| 2017-03-31 | 884.85 |
| 2017-03-30 | 890.12 |
| 2017-03-29 | 890.12 |
| 2017-03-28 | 895.38 |
| 2017-03-27 | 884.85 |
| 2017-03-24 | 895.38 |
| 2017-03-23 | 926.98 |
| 2017-03-22 | 905.92 |
| 2017-03-21 | 921.71 |
| 2017-03-20 | 916.45 |
| 2017-03-17 | 895.38 |
| 2017-03-16 | 911.18 |
| 2017-03-15 | 890.12 |
| 2017-03-14 | 890.12 |
| 2017-03-13 | 890.12 |
| 2017-03-10 | 895.38 |
| 2017-03-09 | 890.12 |
| 2017-03-08 | 895.38 |
| 2017-03-07 | 879.58 |
| 2017-03-06 | 879.58 |
| 2017-03-03 | 879.58 |
| 2017-03-02 | 890.12 |
| 2017-03-01 | 890.12 |
| 2017-02-28 | 895.38 |
| 2017-02-27 | 884.85 |
| 2017-02-24 | 890.12 |
| 2017-02-23 | 890.12 |
| 2017-02-22 | 890.12 |
| 2017-02-21 | 884.85 |
| 2017-02-20 | 884.85 |
| 2017-02-17 | 890.12 |
| 2017-02-16 | 905.92 |
| 2017-02-15 | 911.18 |
| 2017-02-14 | 916.45 |
| 2017-02-13 | 911.18 |
| 2017-02-10 | 900.65 |
| 2017-02-09 | 900.65 |
| 2017-02-08 | 911.18 |
| 2017-02-07 | 890.12 |
| 2017-02-06 | 895.38 |
| 2017-02-03 | 884.85 |
| 2017-02-02 | 895.38 |
| 2017-02-01 | 895.38 |
| 2017-01-27 | 900.65 |
| 2017-01-26 | 890.12 |
| 2017-01-25 | 879.58 |
| 2017-01-24 | 895.38 |
| 2017-01-23 | 900.65 |
| 2017-01-20 | 916.45 |
| 2017-01-19 | 969.11 |
| 2017-01-18 | 969.11 |
| 2017-01-17 | 890.12 |
| 2017-01-16 | 932.25 |
| 2017-01-13 | 926.98 |
| 2017-01-12 | 932.25 |
| 2017-01-11 | 863.78 |
| 2017-01-10 | 847.98 |
| 2017-01-09 | 837.45 |
| 2017-01-06 | 826.92 |
| 2017-01-05 | 826.92 |
| 2017-01-04 | 826.92 |
| 2017-01-03 | 821.65 |
| 2016-12-30 | 800.58 |
| 2016-12-29 | 795.32 |
| 2016-12-28 | 795.32 |
| 2016-12-23 | 811.12 |
| 2016-12-22 | 790.05 |
| 2016-12-21 | 790.05 |
| 2016-12-20 | 790.05 |
| 2016-12-19 | 800.58 |
| 2016-12-16 | 821.65 |
| 2016-12-15 | 779.52 |
| 2016-12-14 | 811.12 |
| 2016-12-13 | 816.38 |
| 2016-12-12 | 821.65 |
| 2016-12-09 | 821.65 |
| 2016-12-08 | 821.65 |
| 2016-12-07 | 826.92 |
| 2016-12-06 | 821.65 |
| 2016-12-05 | 811.12 |
| 2016-12-02 | 790.05 |
| 2016-12-01 | 805.85 |
| 2016-11-30 | 816.38 |
| 2016-11-29 | 790.05 |
| 2016-11-28 | 795.32 |
| 2016-11-25 | 790.05 |
| 2016-11-24 | 805.85 |
| 2016-11-23 | 795.32 |
| 2016-11-22 | 795.32 |
| 2016-11-21 | 795.32 |
| 2016-11-18 | 795.32 |
| 2016-11-17 | 790.05 |
| 2016-11-16 | 784.78 |
| 2016-11-15 | 768.98 |
| 2016-11-14 | 774.25 |
| 2016-11-11 | 768.98 |
| 2016-11-10 | 779.52 |
| 2016-11-09 | 790.05 |
| 2016-11-08 | 753.18 |
| 2016-11-07 | 747.92 |
| 2016-11-04 | 763.72 |
| 2016-11-03 | 758.45 |
| 2016-11-02 | 758.45 |
| 2016-11-01 | 779.52 |
| 2016-10-31 | 758.45 |
| 2016-10-28 | 758.45 |
| 2016-10-27 | 768.98 |
| 2016-10-26 | 747.92 |
| 2016-10-25 | 721.59 |
| 2016-10-24 | 753.18 |
| 2016-10-20 | 721.59 |
| 2016-10-19 | 774.25 |
| 2016-10-18 | 774.25 |
| 2016-10-17 | 716.32 |
| 2016-10-14 | 811.12 |
| 2016-10-13 | 847.98 |
| 2016-10-12 | 842.72 |
| 2016-10-11 | 842.72 |
| 2016-10-07 | 863.78 |
| 2016-10-06 | 884.85 |
| 2016-10-05 | 869.05 |
| 2016-10-04 | 863.78 |
| 2016-10-03 | 853.25 |
| 2016-09-30 | 853.25 |
| 2016-09-29 | 900.65 |
| 2016-09-28 | 900.65 |
| 2016-09-27 | 905.92 |
| 2016-09-26 | 921.71 |
| 2016-09-23 | 926.98 |
| 2016-09-22 | 932.25 |
| 2016-09-21 | 916.45 |
| 2016-09-20 | 926.98 |
| 2016-09-19 | 905.92 |
| 2016-09-15 | 905.92 |
| 2016-09-14 | 911.18 |
| 2016-09-13 | 921.71 |
| 2016-09-12 | 926.98 |
| 2016-09-09 | 942.78 |
| 2016-09-08 | 953.31 |
| 2016-09-07 | 958.58 |
| 2016-09-06 | 937.51 |
| 2016-09-05 | 953.31 |
| 2016-09-02 | 916.45 |
| 2016-09-01 | 926.98 |
| 2016-08-31 | 948.05 |
| 2016-08-30 | 937.51 |
| 2016-08-29 | 921.71 |
| 2016-08-26 | 921.71 |
| 2016-08-25 | 916.45 |
| 2016-08-24 | 911.18 |
| 2016-08-23 | 911.18 |
| 2016-08-22 | 932.25 |
| 2016-08-19 | 995.45 |
| 2016-08-18 | 1,037.58 |
| 2016-08-17 | 1,037.58 |
| 2016-08-16 | 1,032.31 |
| 2016-08-15 | 1,053.38 |
| 2016-08-12 | 1,027.05 |
| 2016-08-11 | 1,027.05 |
| 2016-08-10 | 1,016.51 |
| 2016-08-09 | 1,027.05 |
| 2016-08-08 | 1,016.51 |
| 2016-08-05 | 1,016.51 |
| 2016-08-04 | 1,042.85 |
| 2016-08-03 | 1,032.31 |
| 2016-08-01 | 1,042.85 |
| 2016-07-29 | 1,016.51 |
| 2016-07-28 | 1,011.25 |
| 2016-07-27 | 1,032.31 |
| 2016-07-26 | 1,037.58 |
| 2016-07-25 | 1,032.31 |
| 2016-07-22 | 1,053.38 |
| 2016-07-21 | 1,053.38 |
| 2016-07-20 | 1,058.65 |
| 2016-07-19 | 1,079.71 |
| 2016-07-18 | 1,074.45 |
| 2016-07-15 | 1,058.65 |
| 2016-07-14 | 1,074.45 |
| 2016-07-13 | 1,074.45 |
| 2016-07-12 | 1,069.18 |
| 2016-07-11 | 1,053.38 |
| 2016-07-08 | 1,058.65 |
| 2016-07-07 | 1,084.98 |
| 2016-07-06 | 1,100.78 |
| 2016-07-05 | 1,111.31 |
| 2016-07-04 | 1,121.84 |
| 2016-06-30 | 1,111.31 |
| 2016-06-29 | 1,132.38 |
| 2016-06-28 | 1,116.58 |
| 2016-06-27 | 1,116.58 |
| 2016-06-24 | 1,084.98 |
| 2016-06-23 | 1,100.78 |
| 2016-06-22 | 1,106.04 |
| 2016-06-21 | 1,111.31 |
| 2016-06-20 | 1,111.31 |
| 2016-06-17 | 1,106.04 |
| 2016-06-16 | 1,095.51 |
| 2016-06-15 | 1,084.98 |
| 2016-06-14 | 1,095.51 |
| 2016-06-13 | 1,106.04 |
| 2016-06-10 | 1,148.18 |
| 2016-06-08 | 1,174.51 |
| 2016-06-07 | 1,169.24 |
| 2016-06-06 | 1,174.51 |
| 2016-06-03 | 1,121.84 |
| 2016-06-02 | 1,069.18 |
| 2016-06-01 | 1,079.71 |
| 2016-05-31 | 1,016.51 |
| 2016-05-30 | 1,084.98 |
| 2016-05-27 | 1,069.18 |
| 2016-05-26 | 1,095.51 |
| 2016-05-25 | 1,084.98 |
| 2016-05-24 | 1,090.25 |
| 2016-05-23 | 1,106.04 |
| 2016-05-20 | 1,090.25 |
| 2016-05-19 | 1,058.65 |
| 2016-05-18 | 1,058.65 |
| 2016-05-17 | 1,063.91 |
| 2016-05-16 | 1,069.18 |
| 2016-05-13 | 1,058.65 |
| 2016-05-12 | 1,069.18 |
| 2016-05-11 | 1,053.38 |
| 2016-05-10 | 1,005.98 |
| 2016-05-09 | 1,021.78 |
| 2016-05-06 | 1,027.05 |
| 2016-05-05 | 1,058.65 |
| 2016-05-04 | 1,074.45 |
| 2016-05-03 | 1,069.18 |
| 2016-04-29 | 1,084.98 |
| 2016-04-28 | 1,084.98 |
| 2016-04-27 | 1,058.65 |
| 2016-04-26 | 1,074.45 |
| 2016-04-25 | 1,095.51 |
| 2016-04-22 | 1,111.31 |
| 2016-04-21 | 1,121.84 |
| 2016-04-20 | 1,100.78 |
| 2016-04-19 | 1,090.25 |
| 2016-04-18 | 1,090.25 |
| 2016-04-15 | 1,084.98 |
| 2016-04-14 | 1,111.31 |
| 2016-04-13 | 1,121.84 |
| 2016-04-12 | 1,095.51 |
| 2016-04-11 | 1,084.98 |
| 2016-04-08 | 1,021.78 |
| 2016-04-07 | 1,048.11 |
| 2016-04-06 | 1,021.78 |
| 2016-04-05 | 1,016.51 |
| 2016-04-01 | 1,032.31 |
| 2016-03-31 | 1,063.91 |
| 2016-03-30 | 1,058.65 |
| 2016-03-29 | 1,058.65 |
| 2016-03-24 | 1,005.98 |
| 2016-03-23 | 1,000.71 |
| 2016-03-22 | 990.18 |
| 2016-03-21 | 990.18 |
| 2016-03-18 | 963.85 |
| 2016-03-17 | 963.85 |
| 2016-03-16 | 963.85 |
| 2016-03-15 | 953.31 |
| 2016-03-14 | 969.11 |
| 2016-03-11 | 984.91 |
| 2016-03-10 | 1,005.98 |
| 2016-03-09 | 995.45 |
| 2016-03-08 | 995.45 |
| 2016-03-07 | 1,021.78 |
| 2016-03-04 | 984.91 |
| 2016-03-03 | 984.91 |
| 2016-03-02 | 953.31 |
| 2016-03-01 | 916.45 |
| 2016-02-29 | 900.65 |
| 2016-02-26 | 911.18 |
| 2016-02-25 | 900.65 |
| 2016-02-24 | 905.92 |
| 2016-02-23 | 895.38 |
| 2016-02-22 | 879.58 |
| 2016-02-19 | 900.65 |
| 2016-02-18 | 900.65 |
| 2016-02-17 | 900.65 |
| 2016-02-16 | 905.92 |
| 2016-02-15 | 911.18 |
| 2016-02-12 | 879.58 |
| 2016-02-11 | 879.58 |
| 2016-02-05 | 916.45 |
| 2016-02-04 | 911.18 |
| 2016-02-03 | 890.12 |
| 2016-02-02 | 890.12 |
| 2016-02-01 | 869.05 |
| 2016-01-29 | 879.58 |
| 2016-01-28 | 874.32 |
| 2016-01-27 | 874.32 |
| 2016-01-26 | 900.65 |
| 2016-01-25 | 905.92 |
| 2016-01-22 | 890.12 |
| 2016-01-21 | 890.12 |
| 2016-01-20 | 890.12 |
| 2016-01-19 | 911.18 |
| 2016-01-18 | 879.58 |
| 2016-01-15 | 890.12 |
| 2016-01-14 | 874.32 |
| 2016-01-13 | 984.91 |
| 2016-01-12 | 963.85 |
| 2016-01-11 | 969.11 |
| 2016-01-08 | 1,027.05 |
| 2016-01-07 | 990.18 |
| 2016-01-06 | 1,027.05 |
| 2016-01-05 | 1,027.05 |
| 2016-01-04 | 995.45 |
| 2015-12-31 | 1,032.31 |
| 2015-12-30 | 1,032.31 |
| 2015-12-29 | 1,032.31 |
| 2015-12-28 | 1,016.51 |
| 2015-12-24 | 953.31 |
| 2015-12-23 | 953.31 |
| 2015-12-22 | 942.78 |
| 2015-12-21 | 916.45 |
| 2015-12-18 | 932.25 |
| 2015-12-17 | 911.18 |
| 2015-12-16 | 900.65 |
| 2015-12-15 | 895.38 |
| 2015-12-14 | 890.12 |
| 2015-12-11 | 832.18 |
| 2015-12-10 | 874.32 |
| 2015-12-09 | 858.52 |
| 2015-12-08 | 869.05 |
| 2015-12-07 | 869.05 |
| 2015-12-04 | 853.25 |
| 2015-12-03 | 890.12 |
| 2015-12-02 | 895.38 |
| 2015-12-01 | 890.12 |
| 2015-11-30 | 900.65 |
| 2015-11-27 | 879.58 |
| 2015-11-26 | 900.65 |
| 2015-11-25 | 900.65 |
| 2015-11-24 | 884.85 |
| 2015-11-23 | 900.65 |
| 2015-11-20 | 916.45 |
| 2015-11-19 | 911.18 |
| 2015-11-18 | 911.18 |
| 2015-11-17 | 890.12 |
| 2015-11-16 | 890.12 |
| 2015-11-13 | 905.92 |
| 2015-11-12 | 900.65 |
| 2015-11-11 | 869.05 |
| 2015-11-10 | 858.52 |
| 2015-11-09 | 847.98 |
| 2015-11-06 | 853.25 |
| 2015-11-05 | 853.25 |
| 2015-11-04 | 853.25 |
| 2015-11-03 | 811.12 |
| 2015-11-02 | 795.32 |
| 2015-10-30 | 811.12 |
| 2015-10-29 | 790.05 |
| 2015-10-28 | 795.32 |
| 2015-10-27 | 811.12 |
| 2015-10-26 | 805.85 |
| 2015-10-23 | 805.85 |
| 2015-10-22 | 795.32 |
| 2015-10-20 | 821.65 |
| 2015-10-19 | 816.38 |
| 2015-10-16 | 811.12 |
| 2015-10-15 | 805.85 |
| 2015-10-14 | 795.32 |
| 2015-10-13 | 795.32 |
| 2015-10-12 | 805.85 |
| 2015-10-09 | 774.25 |
| 2015-10-08 | 768.98 |
| 2015-10-07 | 790.05 |
| 2015-10-06 | 768.98 |
| 2015-10-05 | 774.25 |
| 2015-10-02 | 784.78 |
| 2015-09-30 | 753.18 |
| 2015-09-29 | 732.12 |
| 2015-09-25 | 758.45 |
| 2015-09-24 | 758.45 |
| 2015-09-23 | 795.32 |
| 2015-09-22 | 805.85 |
| 2015-09-21 | 800.58 |
| 2015-09-18 | 805.85 |
| 2015-09-17 | 816.38 |
| 2015-09-16 | 847.98 |
| 2015-09-15 | 837.45 |
| 2015-09-14 | 842.72 |
| 2015-09-11 | 842.72 |
| 2015-09-10 | 821.65 |
| 2015-09-09 | 863.78 |
| 2015-09-08 | 847.98 |
| 2015-09-07 | 821.65 |
| 2015-09-04 | 800.58 |
| 2015-09-02 | 874.32 |
| 2015-09-01 | 858.52 |
| 2015-08-31 | 853.25 |
| 2015-08-28 | 795.32 |
| 2015-08-27 | 779.52 |
| 2015-08-26 | 747.92 |
| 2015-08-25 | 742.65 |
| 2015-08-24 | 726.85 |
| 2015-08-21 | 811.12 |
| 2015-08-20 | 816.38 |
| 2015-08-19 | 869.05 |
| 2015-08-18 | 863.78 |
| 2015-08-17 | 863.78 |
| 2015-08-14 | 895.38 |
| 2015-08-13 | 826.92 |
| 2015-08-12 | 847.98 |
| 2015-08-11 | 926.98 |
| 2015-08-10 | 963.85 |
| 2015-08-07 | 948.05 |
| 2015-08-06 | 948.05 |
| 2015-08-05 | 948.05 |
| 2015-08-04 | 948.05 |
| 2015-08-03 | 937.51 |
| 2015-07-31 | 953.31 |
| 2015-07-30 | 921.71 |
| 2015-07-29 | 895.38 |
| 2015-07-28 | 863.78 |
| 2015-07-27 | 879.58 |
| 2015-07-24 | 905.92 |
| 2015-07-23 | 895.38 |
| 2015-07-22 | 884.85 |
| 2015-07-21 | 900.65 |
| 2015-07-20 | 905.92 |
| 2015-07-17 | 842.72 |
| 2015-07-16 | 847.98 |
| 2015-07-15 | 837.45 |
| 2015-07-14 | 826.92 |
| 2015-07-13 | 911.18 |
| 2015-07-10 | 890.12 |
| 2015-07-09 | 816.38 |
| 2015-07-08 | 637.32 |
| 2015-07-07 | 795.32 |
| 2015-07-06 | 847.98 |
| 2015-07-03 | 963.85 |
| 2015-07-02 | 984.91 |
| 2015-06-30 | 1,000.71 |
| 2015-06-29 | 979.65 |
| 2015-06-26 | 1,021.78 |
| 2015-06-25 | 1,053.38 |
| 2015-06-24 | 1,058.65 |
| 2015-06-23 | 1,084.98 |
| 2015-06-22 | 1,053.38 |
| 2015-06-19 | 1,053.38 |
| 2015-06-18 | 1,069.18 |
| 2015-06-17 | 1,074.45 |
| 2015-06-16 | 1,063.91 |
| 2015-06-15 | 1,111.31 |
| 2015-06-12 | 1,037.58 |
| 2015-06-11 | 963.85 |
| 2015-06-10 | 979.65 |
| 2015-06-09 | 984.91 |
| 2015-06-08 | 1,069.18 |
| 2015-06-05 | 1,069.18 |
| 2015-06-04 | 1,100.78 |
| 2015-06-03 | 1,137.64 |
| 2015-06-02 | 1,200.84 |
| 2015-06-01 | 1,216.64 |
| 2015-05-29 | 1,206.11 |
| 2015-05-28 | 1,206.11 |
| 2015-05-27 | 1,232.44 |
| 2015-05-26 | 1,258.78 |
| 2015-05-22 | 1,232.44 |
| 2015-05-21 | 1,227.18 |
| 2015-05-20 | 1,253.51 |
| 2015-05-19 | 1,248.24 |
| 2015-05-18 | 1,274.58 |
| 2015-05-15 | 1,274.58 |
| 2015-05-14 | 1,264.04 |
| 2015-05-13 | 1,264.04 |
| 2015-05-12 | 1,290.38 |
| 2015-05-11 | 1,279.84 |
| 2015-05-08 | 1,279.84 |
| 2015-05-07 | 1,248.24 |
| 2015-05-06 | 1,242.98 |
| 2015-05-05 | 1,285.11 |
| 2015-05-04 | 1,337.77 |
| 2015-04-30 | 1,332.51 |
| 2015-04-29 | 1,358.84 |
| 2015-04-28 | 1,374.64 |
| 2015-04-27 | 1,221.91 |
| 2015-04-24 | 1,190.31 |
| 2015-04-23 | 1,211.38 |
| 2015-04-22 | 1,195.58 |
| 2015-04-21 | 1,190.31 |
| 2015-04-20 | 1,158.71 |
| 2015-04-17 | 1,248.24 |
| 2015-04-16 | 1,237.71 |
| 2015-04-15 | 1,216.64 |
| 2015-04-14 | 1,285.11 |
| 2015-04-13 | 1,232.44 |
| 2015-04-10 | 1,111.31 |
| 2015-04-09 | 1,100.78 |
| 2015-04-08 | 1,111.31 |
| 2015-04-02 | 1,095.51 |
| 2015-04-01 | 1,137.64 |
| 2015-03-31 | 1,121.84 |
| 2015-03-30 | 1,100.78 |
| 2015-03-27 | 1,100.78 |
| 2015-03-26 | 1,121.84 |
| 2015-03-25 | 1,100.78 |
| 2015-03-24 | 1,127.11 |
| 2015-03-23 | 1,148.18 |
| 2015-03-20 | 1,116.58 |
| 2015-03-19 | 1,048.11 |
| 2015-03-18 | 1,048.11 |
| 2015-03-17 | 1,069.18 |
| 2015-03-16 | 1,148.18 |
| 2015-03-13 | 1,142.91 |
| 2015-03-12 | 1,148.18 |
| 2015-03-11 | 1,137.64 |
| 2015-03-10 | 1,148.18 |
| 2015-03-09 | 1,169.24 |
| 2015-03-06 | 1,074.45 |
| 2015-03-05 | 969.11 |
| 2015-03-04 | 953.31 |
| 2015-03-03 | 963.85 |
| 2015-03-02 | 979.65 |
| 2015-02-27 | 958.58 |
| 2015-02-26 | 953.31 |
| 2015-02-25 | 932.25 |
| 2015-02-24 | 932.25 |
| 2015-02-23 | 942.78 |
| 2015-02-18 | 953.31 |
| 2015-02-17 | 942.78 |
| 2015-02-16 | 942.78 |
| 2015-02-13 | 948.05 |
| 2015-02-12 | 948.05 |
| 2015-02-11 | 948.05 |
| 2015-02-10 | 948.05 |
| 2015-02-09 | 932.25 |
| 2015-02-06 | 942.78 |
| 2015-02-05 | 921.71 |
| 2015-02-04 | 916.45 |
| 2015-02-03 | 937.51 |
| 2015-02-02 | 937.51 |
| 2015-01-30 | 948.05 |
| 2015-01-29 | 921.71 |
| 2015-01-28 | 926.98 |
| 2015-01-27 | 937.51 |
| 2015-01-26 | 953.31 |
| 2015-01-23 | 932.25 |
| 2015-01-22 | 948.05 |
| 2015-01-21 | 948.05 |
| 2015-01-20 | 948.05 |
| 2015-01-19 | 932.25 |
| 2015-01-16 | 958.58 |
| 2015-01-15 | 953.31 |
| 2015-01-14 | 953.31 |
| 2015-01-13 | 990.18 |
| 2015-01-12 | 921.71 |
| 2015-01-09 | 953.31 |
| 2015-01-08 | 948.05 |
| 2015-01-07 | 958.58 |
| 2015-01-06 | 905.92 |
| 2015-01-05 | 905.92 |
| 2015-01-02 | 884.85 |
| 2014-12-31 | 837.45 |
| 2014-12-30 | 842.72 |
| 2014-12-29 | 837.45 |
| 2014-12-24 | 821.65 |
| 2014-12-23 | 832.18 |
| 2014-12-22 | 816.38 |
| 2014-12-19 | 821.65 |
| 2014-12-18 | 821.65 |
| 2014-12-17 | 811.12 |
| 2014-12-16 | 816.38 |
| 2014-12-15 | 816.38 |
| 2014-12-12 | 821.65 |
| 2014-12-11 | 837.45 |
| 2014-12-10 | 832.18 |
| 2014-12-09 | 826.92 |
| 2014-12-08 | 847.98 |
| 2014-12-05 | 863.78 |
| 2014-12-04 | 890.12 |
| 2014-12-03 | 879.58 |
| 2014-12-02 | 905.92 |
| 2014-12-01 | 905.92 |
| 2014-11-28 | 847.98 |
| 2014-11-27 | 821.65 |
| 2014-11-26 | 837.45 |
| 2014-11-25 | 821.65 |
| 2014-11-24 | 847.98 |
| 2014-11-21 | 805.85 |
| 2014-11-20 | 805.85 |
| 2014-11-19 | 805.85 |
| 2014-11-18 | 805.85 |
| 2014-11-17 | 821.65 |
| 2014-11-14 | 826.92 |
| 2014-11-13 | 800.58 |
| 2014-11-12 | 795.32 |
| 2014-11-11 | 790.05 |
| 2014-11-10 | 800.58 |
| 2014-11-07 | 784.78 |
| 2014-11-06 | 790.05 |
| 2014-11-05 | 784.78 |
| 2014-11-04 | 774.25 |
| 2014-11-03 | 779.52 |
| 2014-10-31 | 768.98 |
| 2014-10-30 | 768.98 |
| 2014-10-29 | 774.25 |
| 2014-10-28 | 763.72 |
| 2014-10-27 | 753.18 |
| 2014-10-24 | 768.98 |
| 2014-10-23 | 768.98 |
| 2014-10-22 | 774.25 |
| 2014-10-21 | 768.98 |
| 2014-10-20 | 758.45 |
| 2014-10-17 | 758.45 |
| 2014-10-16 | 763.72 |
| 2014-10-15 | 758.45 |
| 2014-10-14 | 753.18 |
| 2014-10-13 | 779.52 |
| 2014-10-10 | 784.78 |
| 2014-10-09 | 779.52 |
| 2014-10-08 | 753.18 |
| 2014-10-07 | 763.72 |
| 2014-10-06 | 747.92 |
| 2014-10-03 | 721.59 |
| 2014-09-30 | 705.79 |
| 2014-09-29 | 726.85 |
| 2014-09-26 | 753.18 |
| 2014-09-25 | 742.65 |
| 2014-09-24 | 737.38 |
| 2014-09-23 | 737.38 |
| 2014-09-22 | 737.38 |
| 2014-09-19 | 742.65 |
| 2014-09-18 | 742.65 |
| 2014-09-17 | 763.72 |
| 2014-09-16 | 784.78 |
| 2014-09-15 | 779.52 |
| 2014-09-12 | 784.78 |
| 2014-09-11 | 795.32 |
| 2014-09-10 | 800.58 |
| 2014-09-08 | 790.05 |
| 2014-09-05 | 800.58 |
| 2014-09-04 | 805.85 |
| 2014-09-03 | 779.52 |
| 2014-09-02 | 795.32 |
| 2014-09-01 | 805.85 |
| 2014-08-29 | 784.78 |
| 2014-08-28 | 795.32 |
| 2014-08-27 | 837.45 |
| 2014-08-26 | 837.45 |
| 2014-08-25 | 842.72 |
| 2014-08-22 | 847.98 |
| 2014-08-21 | 863.78 |
| 2014-08-20 | 874.32 |
| 2014-08-19 | 869.05 |
| 2014-08-18 | 837.45 |
| 2014-08-15 | 832.18 |
| 2014-08-14 | 847.98 |
| 2014-08-13 | 858.52 |
| 2014-08-12 | 858.52 |
| 2014-08-11 | 869.05 |
| 2014-08-08 | 811.12 |
| 2014-08-07 | 811.12 |
| 2014-08-06 | 811.12 |
| 2014-08-05 | 800.58 |
| 2014-08-04 | 811.12 |
| 2014-08-01 | 805.85 |
| 2014-07-31 | 800.58 |
| 2014-07-30 | 811.12 |
| 2014-07-29 | 800.58 |
| 2014-07-28 | 795.32 |
| 2014-07-25 | 832.18 |
| 2014-07-24 | 847.98 |
| 2014-07-23 | 826.92 |
| 2014-07-22 | 837.45 |
| 2014-07-21 | 821.65 |
| 2014-07-18 | 853.25 |
| 2014-07-17 | 774.25 |
| 2014-07-16 | 732.12 |
| 2014-07-15 | 700.52 |
| 2014-07-14 | 684.72 |
| 2014-07-11 | 684.72 |
| 2014-07-10 | 689.99 |
| 2014-07-09 | 679.45 |
| 2014-07-08 | 689.99 |
| 2014-07-07 | 695.25 |
| 2014-07-04 | 711.05 |
| 2014-07-03 | 700.52 |
| 2014-07-02 | 684.72 |
| 2014-06-30 | 684.72 |
| 2014-06-27 | 674.19 |
| 2014-06-26 | 658.39 |
| 2014-06-25 | 668.92 |
| 2014-06-24 | 621.52 |
| 2014-06-23 | 626.79 |
| 2014-06-20 | 621.52 |
| 2014-06-19 | 637.32 |
| 2014-06-18 | 637.32 |
| 2014-06-17 | 632.05 |
| 2014-06-16 | 642.59 |
| 2014-06-13 | 647.85 |
| 2014-06-12 | 653.12 |
| 2014-06-11 | 653.12 |
| 2014-06-10 | 642.59 |
| 2014-06-09 | 647.85 |
| 2014-06-06 | 642.59 |
| 2014-06-05 | 653.12 |
| 2014-06-04 | 642.59 |
| 2014-06-03 | 647.85 |
| 2014-05-30 | 653.12 |
| 2014-05-29 | 653.12 |
| 2014-05-28 | 647.85 |
| 2014-05-27 | 653.12 |
| 2014-05-26 | 674.19 |
| 2014-05-23 | 689.99 |
| 2014-05-22 | 700.52 |
| 2014-05-21 | 705.79 |
| 2014-05-20 | 711.05 |
| 2014-05-19 | 726.85 |
| 2014-05-16 | 732.12 |
| 2014-05-15 | 726.85 |
| 2014-05-14 | 732.12 |
| 2014-05-13 | 721.59 |
| 2014-05-12 | 684.72 |
| 2014-05-09 | 684.72 |
| 2014-05-08 | 679.45 |
| 2014-05-07 | 674.19 |
| 2014-05-05 | 674.19 |
| 2014-05-02 | 679.45 |
| 2014-04-30 | 705.79 |
| 2014-04-29 | 689.99 |
| 2014-04-28 | 663.65 |
| 2014-04-25 | 705.79 |
| 2014-04-24 | 726.85 |
| 2014-04-23 | 732.12 |
| 2014-04-22 | 737.38 |
| 2014-04-17 | 747.92 |
| 2014-04-16 | 753.18 |
| 2014-04-15 | 758.45 |
| 2014-04-14 | 768.98 |
| 2014-04-11 | 774.25 |
| 2014-04-10 | 768.98 |
| 2014-04-09 | 763.72 |
| 2014-04-08 | 763.72 |
| 2014-04-07 | 779.52 |
| 2014-04-04 | 784.78 |
| 2014-04-03 | 795.32 |
| 2014-04-02 | 811.12 |
| 2014-04-01 | 826.92 |
| 2014-03-31 | 842.72 |
| 2014-03-28 | 842.72 |
| 2014-03-27 | 805.85 |
| 2014-03-26 | 790.05 |
| 2014-03-25 | 768.98 |
| 2014-03-24 | 747.92 |
| 2014-03-21 | 721.59 |
| 2014-03-20 | 737.38 |
| 2014-03-19 | 742.65 |
| 2014-03-18 | 753.18 |
| 2014-03-17 | 737.38 |
| 2014-03-14 | 721.59 |
| 2014-03-13 | 732.12 |
| 2014-03-12 | 742.65 |
| 2014-03-11 | 753.18 |
| 2014-03-10 | 768.98 |
| 2014-03-07 | 795.32 |
| 2014-03-06 | 784.78 |
| 2014-03-05 | 805.85 |
| 2014-03-04 | 716.32 |
| 2014-03-03 | 674.19 |
| 2014-02-28 | 668.92 |
| 2014-02-27 | 695.25 |
| 2014-02-26 | 705.79 |
| 2014-02-25 | 700.52 |
| 2014-02-24 | 705.79 |
| 2014-02-21 | 742.65 |
| 2014-02-20 | 742.65 |
| 2014-02-19 | 753.18 |
| 2014-02-18 | 653.12 |
| 2014-02-17 | 647.85 |
| 2014-02-14 | 653.12 |
| 2014-02-13 | 647.85 |
| 2014-02-12 | 653.12 |
| 2014-02-11 | 642.59 |
| 2014-02-10 | 647.85 |
| 2014-02-07 | 653.12 |
| 2014-02-06 | 668.92 |
| 2014-02-05 | 668.92 |
| 2014-02-04 | 653.12 |
| 2014-01-30 | 679.45 |
| 2014-01-29 | 674.19 |
| 2014-01-28 | 689.99 |
| 2014-01-27 | 689.99 |
| 2014-01-24 | 721.59 |
| 2014-01-23 | 711.05 |
| 2014-01-22 | 711.05 |
| 2014-01-21 | 705.79 |
| 2014-01-20 | 705.79 |
| 2014-01-17 | 700.52 |
| 2014-01-16 | 705.79 |
| 2014-01-15 | 716.32 |
| 2014-01-14 | 721.59 |
| 2014-01-13 | 726.85 |
| 2014-01-10 | 732.12 |
| 2014-01-09 | 742.65 |
| 2014-01-08 | 726.85 |
| 2014-01-07 | 732.12 |
| 2014-01-06 | 763.72 |
| 2014-01-03 | 763.72 |
| 2014-01-02 | 784.78 |
| 2013-12-31 | 795.32 |
| 2013-12-30 | 784.78 |
| 2013-12-27 | 811.12 |
| 2013-12-24 | 842.72 |
| 2013-12-23 | 832.18 |
| 2013-12-20 | 847.98 |
| 2013-12-19 | 842.72 |
| 2013-12-18 | 842.72 |
| 2013-12-17 | 826.92 |
| 2013-12-16 | 826.92 |
| 2013-12-13 | 842.72 |
| 2013-12-12 | 832.18 |
| 2013-12-11 | 837.45 |
| 2013-12-10 | 847.98 |
| 2013-12-09 | 847.98 |
| 2013-12-06 | 842.72 |
| 2013-12-05 | 842.72 |
| 2013-12-04 | 837.45 |
| 2013-12-03 | 837.45 |
| 2013-12-02 | 842.72 |
| 2013-11-29 | 832.18 |
| 2013-11-28 | 847.98 |
| 2013-11-27 | 842.72 |
| 2013-11-26 | 826.92 |
| 2013-11-25 | 800.58 |
| 2013-11-22 | 837.45 |
| 2013-11-21 | 821.65 |
| 2013-11-20 | 863.78 |
| 2013-11-19 | 874.32 |
| 2013-11-18 | 863.78 |
| 2013-11-15 | 879.58 |
| 2013-11-14 | 890.12 |
| 2013-11-13 | 900.65 |
| 2013-11-12 | 926.98 |
| 2013-11-11 | 926.98 |
| 2013-11-08 | 969.11 |
| 2013-11-07 | 984.91 |
| 2013-11-06 | 990.18 |
| 2013-11-05 | 990.18 |
| 2013-11-04 | 995.45 |
| 2013-11-01 | 1,000.71 |
| 2013-10-31 | 990.18 |
| 2013-10-30 | 984.91 |
| 2013-10-29 | 979.65 |
| 2013-10-28 | 1,011.25 |
| 2013-10-25 | 995.45 |
| 2013-10-24 | 1,016.51 |
| 2013-10-23 | 1,037.58 |
| 2013-10-22 | 1,063.91 |
| 2013-10-21 | 1,063.91 |
| 2013-10-18 | 1,074.45 |
| 2013-10-17 | 1,058.65 |
| 2013-10-16 | 1,042.85 |
| 2013-10-15 | 1,058.65 |
| 2013-10-11 | 1,027.05 |
| 2013-10-10 | 1,021.78 |
| 2013-10-09 | 1,005.98 |
| 2013-10-08 | 1,021.78 |
| 2013-10-07 | 979.65 |
| 2013-10-04 | 1,032.31 |
| 2013-10-03 | 1,053.38 |
| 2013-10-02 | 1,148.18 |
| 2013-09-30 | 1,188.92 |
| 2013-09-27 | 1,174.10 |
| 2013-09-26 | 1,144.47 |
| 2013-09-25 | 1,151.88 |
| 2013-09-24 | 1,144.47 |
| 2013-09-23 | 1,100.03 |
| 2013-09-19 | 1,096.32 |
| 2013-09-18 | 1,081.51 |
| 2013-09-17 | 1,044.47 |
| 2013-09-16 | 1,022.25 |
| 2013-09-13 | 1,022.25 |
| 2013-09-12 | 1,018.54 |
| 2013-09-11 | 1,007.43 |
| 2013-09-10 | 1,011.14 |
| 2013-09-09 | 1,011.14 |
| 2013-09-06 | 1,007.43 |
| 2013-09-05 | 1,011.14 |
| 2013-09-04 | 1,011.14 |
| 2013-09-03 | 1,003.73 |
| 2013-09-02 | 1,003.73 |
| 2013-08-30 | 1,007.43 |
| 2013-08-29 | 985.21 |
| 2013-08-28 | 974.10 |
| 2013-08-27 | 974.10 |
| 2013-08-26 | 985.21 |
| 2013-08-23 | 985.21 |
| 2013-08-22 | 981.51 |
| 2013-08-21 | 977.80 |
| 2013-08-20 | 966.69 |
| 2013-08-19 | 981.51 |
| 2013-08-16 | 962.99 |
| 2013-08-15 | 974.10 |
| 2013-08-13 | 985.21 |
| 2013-08-12 | 985.21 |
| 2013-08-09 | 914.84 |
| 2013-08-08 | 900.02 |
| 2013-08-07 | 892.62 |
| 2013-08-06 | 907.43 |
| 2013-08-05 | 907.43 |
| 2013-08-02 | 914.84 |
| 2013-08-01 | 914.84 |
| 2013-07-31 | 914.84 |
| 2013-07-30 | 922.25 |
| 2013-07-29 | 914.84 |
| 2013-07-26 | 940.77 |
| 2013-07-25 | 877.80 |
| 2013-07-24 | 844.47 |
| 2013-07-23 | 840.76 |
| 2013-07-22 | 818.54 |
| 2013-07-19 | 862.99 |
| 2013-07-18 | 900.02 |
| 2013-07-17 | 918.54 |
| 2013-07-16 | 918.54 |
| 2013-07-15 | 925.95 |
| 2013-07-12 | 933.36 |
| 2013-07-11 | 937.06 |
| 2013-07-10 | 933.36 |
| 2013-07-09 | 937.06 |
| 2013-07-08 | 933.36 |
| 2013-07-05 | 933.36 |
| 2013-07-04 | 929.65 |
| 2013-07-03 | 929.65 |
| 2013-07-02 | 948.17 |
| 2013-06-28 | 937.06 |
| 2013-06-27 | 933.36 |
| 2013-06-26 | 948.17 |
| 2013-06-25 | 955.58 |
| 2013-06-24 | 955.58 |
| 2013-06-21 | 1,022.25 |
| 2013-06-20 | 974.10 |
| 2013-06-19 | 962.99 |
| 2013-06-18 | 959.28 |
| 2013-06-17 | 944.47 |
| 2013-06-14 | 959.28 |
| 2013-06-13 | 940.77 |
| 2013-06-11 | 977.80 |
| 2013-06-10 | 985.21 |
| 2013-06-07 | 996.32 |
| 2013-06-06 | 996.32 |
| 2013-06-05 | 996.32 |
| 2013-06-04 | 1,011.14 |
| 2013-06-03 | 1,037.06 |
| 2013-05-31 | 1,033.36 |
| 2013-05-30 | 1,059.29 |
| 2013-05-29 | 1,062.99 |
| 2013-05-28 | 1,070.40 |
| 2013-05-27 | 1,048.18 |
| 2013-05-24 | 1,044.47 |
| 2013-05-23 | 1,048.18 |
| 2013-05-22 | 1,062.99 |
| 2013-05-21 | 1,066.69 |
| 2013-05-20 | 1,077.81 |
| 2013-05-16 | 1,077.81 |
| 2013-05-15 | 1,066.69 |
| 2013-05-14 | 1,055.58 |
| 2013-05-13 | 1,066.69 |
| 2013-05-10 | 1,066.69 |
| 2013-05-09 | 1,081.51 |
| 2013-05-08 | 1,111.14 |
| 2013-05-07 | 1,137.07 |
| 2013-05-06 | 1,118.55 |
| 2013-05-03 | 1,044.47 |
| 2013-05-02 | 1,048.18 |
| 2013-04-30 | 1,044.47 |
| 2013-04-29 | 1,040.77 |
| 2013-04-26 | 1,044.47 |
| 2013-04-25 | 1,048.18 |
| 2013-04-24 | 1,048.18 |
| 2013-04-23 | 1,044.47 |
| 2013-04-22 | 1,044.47 |
| 2013-04-19 | 1,044.47 |
| 2013-04-18 | 1,048.18 |
| 2013-04-17 | 1,048.18 |
| 2013-04-16 | 1,059.29 |
| 2013-04-15 | 1,048.18 |
| 2013-04-12 | 1,051.88 |
| 2013-04-11 | 1,048.18 |
| 2013-04-10 | 1,037.06 |
| 2013-04-09 | 1,037.06 |
| 2013-04-08 | 1,037.06 |
| 2013-04-05 | 1,040.77 |
| 2013-04-03 | 1,048.18 |
| 2013-04-02 | 1,040.77 |
| 2013-03-28 | 1,033.36 |
| 2013-03-27 | 1,055.58 |
| 2013-03-26 | 1,048.18 |
| 2013-03-25 | 1,070.40 |
| 2013-03-22 | 1,051.88 |
| 2013-03-21 | 1,044.47 |
| 2013-03-20 | 1,055.58 |
| 2013-03-19 | 1,059.29 |
| 2013-03-18 | 1,059.29 |
| 2013-03-15 | 1,066.69 |
| 2013-03-14 | 1,070.40 |
| 2013-03-13 | 1,040.77 |
| 2013-03-12 | 1,066.69 |
| 2013-03-11 | 1,096.32 |
| 2013-03-08 | 1,103.73 |
| 2013-03-07 | 1,107.44 |
| 2013-03-06 | 1,114.84 |
| 2013-03-05 | 1,107.44 |
| 2013-03-04 | 1,100.03 |
| 2013-03-01 | 1,085.21 |
| 2013-02-28 | 1,077.81 |
| 2013-02-27 | 1,048.18 |
| 2013-02-26 | 1,033.36 |
| 2013-02-25 | 1,081.51 |
| 2013-02-22 | 1,111.14 |
| 2013-02-21 | 1,118.55 |
| 2013-02-20 | 1,129.66 |
| 2013-02-19 | 1,129.66 |
| 2013-02-18 | 1,170.40 |
| 2013-02-15 | 1,118.55 |
| 2013-02-14 | 1,118.55 |
| 2013-02-08 | 1,129.66 |
| 2013-02-07 | 1,118.55 |
| 2013-02-06 | 1,200.03 |
| 2013-02-05 | 1,114.84 |
| 2013-02-04 | 1,133.36 |
| 2013-02-01 | 1,100.03 |
| 2013-01-31 | 1,062.99 |
| 2013-01-30 | 1,070.40 |
| 2013-01-29 | 1,037.06 |
| 2013-01-28 | 1,051.88 |
| 2013-01-25 | 1,059.29 |
| 2013-01-24 | 1,062.99 |
| 2013-01-23 | 1,070.40 |
| 2013-01-22 | 1,066.69 |
| 2013-01-21 | 1,059.29 |
| 2013-01-18 | 1,066.69 |
| 2013-01-17 | 1,074.10 |
| 2013-01-16 | 1,074.10 |
| 2013-01-15 | 1,040.77 |
| 2013-01-14 | 974.10 |
| 2013-01-11 | 981.51 |
| 2013-01-10 | 955.58 |
| 2013-01-09 | 959.28 |
| 2013-01-08 | 970.40 |
| 2013-01-07 | 981.51 |
| 2013-01-04 | 974.10 |
| 2013-01-03 | 959.28 |
| 2013-01-02 | 955.58 |
| 2012-12-31 | 974.10 |
| 2012-12-28 | 977.80 |
| 2012-12-27 | 974.10 |
| 2012-12-24 | 1,007.43 |
| 2012-12-21 | 981.51 |
| 2012-12-20 | 951.88 |
| 2012-12-19 | 944.47 |
| 2012-12-18 | 918.54 |
| 2012-12-17 | 903.73 |
| 2012-12-14 | 900.02 |
| 2012-12-13 | 903.73 |
| 2012-12-12 | 900.02 |
| 2012-12-11 | 885.21 |
| 2012-12-10 | 881.50 |
| 2012-12-07 | 881.50 |
| 2012-12-06 | 859.28 |
| 2012-12-05 | 840.76 |
| 2012-12-04 | 840.76 |
| 2012-12-03 | 862.99 |
| 2012-11-30 | 874.10 |
| 2012-11-29 | 881.50 |
| 2012-11-28 | 885.21 |
| 2012-11-27 | 885.21 |
| 2012-11-26 | 896.32 |
| 2012-11-23 | 892.62 |
| 2012-11-22 | 862.99 |
| 2012-11-21 | 862.99 |
| 2012-11-20 | 862.99 |
| 2012-11-19 | 881.50 |
| 2012-11-16 | 888.91 |
| 2012-11-15 | 885.21 |
| 2012-11-14 | 874.10 |
| 2012-11-13 | 881.50 |
| 2012-11-12 | 888.91 |
| 2012-11-09 | 896.32 |
| 2012-11-08 | 892.62 |
| 2012-11-07 | 896.32 |
| 2012-11-06 | 896.32 |
| 2012-11-05 | 888.91 |
| 2012-11-02 | 900.02 |
| 2012-11-01 | 892.62 |
| 2012-10-31 | 918.54 |
| 2012-10-30 | 900.02 |
| 2012-10-29 | 892.62 |
| 2012-10-26 | 885.21 |
| 2012-10-25 | 900.02 |
| 2012-10-24 | 925.95 |
| 2012-10-22 | 822.24 |
| 2012-10-19 | 785.21 |
| 2012-10-18 | 751.87 |
| 2012-10-17 | 770.39 |
| 2012-10-16 | 751.87 |
| 2012-10-15 | 774.09 |
| 2012-10-12 | 807.43 |
| 2012-10-11 | 807.43 |
| 2012-10-10 | 840.76 |
| 2012-10-09 | 837.06 |
| 2012-10-08 | 811.13 |
| 2012-10-05 | 807.43 |
| 2012-10-04 | 803.73 |
| 2012-10-03 | 762.98 |
| 2012-09-28 | 770.39 |
| 2012-09-27 | 751.87 |
| 2012-09-26 | 755.58 |
| 2012-09-25 | 762.98 |
| 2012-09-24 | 744.46 |
| 2012-09-21 | 744.46 |
| 2012-09-20 | 733.35 |
| 2012-09-19 | 744.46 |
| 2012-09-18 | 711.13 |
| 2012-09-17 | 703.72 |
| 2012-09-14 | 718.54 |
| 2012-09-13 | 748.17 |
| 2012-09-12 | 755.58 |
| 2012-09-11 | 762.98 |
| 2012-09-10 | 785.21 |
| 2012-09-07 | 777.80 |
| 2012-09-06 | 755.58 |
| 2012-09-05 | 774.09 |
| 2012-09-04 | 774.09 |
| 2012-09-03 | 781.50 |
| 2012-08-31 | 759.28 |
| 2012-08-30 | 759.28 |
| 2012-08-29 | 770.39 |
| 2012-08-28 | 788.91 |
| 2012-08-27 | 788.91 |
| 2012-08-24 | 814.84 |
| 2012-08-23 | 766.69 |
| 2012-08-22 | 788.91 |
| 2012-08-21 | 788.91 |
| 2012-08-20 | 785.21 |
| 2012-08-17 | 785.21 |
| 2012-08-16 | 781.50 |
| 2012-08-15 | 811.13 |
| 2012-08-14 | 796.32 |
| 2012-08-13 | 811.13 |
| 2012-08-10 | 800.02 |
| 2012-08-09 | 811.13 |
| 2012-08-08 | 811.13 |
| 2012-08-07 | 818.54 |
| 2012-08-06 | 796.32 |
| 2012-08-03 | 785.21 |
| 2012-08-02 | 770.39 |
| 2012-08-01 | 796.32 |
| 2012-07-31 | 733.35 |
| 2012-07-30 | 722.24 |
| 2012-07-27 | 696.32 |
| 2012-07-26 | 692.61 |
| 2012-07-25 | 729.65 |
| 2012-07-24 | 737.06 |
| 2012-07-23 | 740.76 |
| 2012-07-20 | 762.98 |
| 2012-07-19 | 777.80 |
| 2012-07-18 | 777.80 |
| 2012-07-17 | 781.50 |
| 2012-07-16 | 788.91 |
| 2012-07-13 | 788.91 |
| 2012-07-12 | 785.21 |
| 2012-07-11 | 825.95 |
| 2012-07-10 | 837.06 |
| 2012-07-09 | 829.65 |
| 2012-07-06 | 833.36 |
| 2012-07-05 | 844.47 |
| 2012-07-04 | 851.87 |
| 2012-07-03 | 844.47 |
| 2012-06-29 | 840.76 |
| 2012-06-28 | 837.06 |
| 2012-06-27 | 840.76 |
| 2012-06-26 | 844.47 |
| 2012-06-25 | 825.95 |
| 2012-06-22 | 833.36 |
| 2012-06-21 | 833.36 |
| 2012-06-20 | 818.54 |
| 2012-06-19 | 811.13 |
| 2012-06-18 | 818.54 |
| 2012-06-15 | 837.06 |
| 2012-06-14 | 785.21 |
| 2012-06-13 | 837.06 |
| 2012-06-12 | 911.13 |
| 2012-06-11 | 925.95 |
| 2012-06-08 | 937.06 |
| 2012-06-07 | 933.36 |
| 2012-06-06 | 911.13 |
| 2012-06-05 | 892.62 |
| 2012-06-04 | 885.21 |
| 2012-06-01 | 892.62 |
| 2012-05-31 | 870.39 |
| 2012-05-30 | 859.28 |
| 2012-05-29 | 851.87 |
| 2012-05-28 | 859.28 |
| 2012-05-25 | 862.99 |
| 2012-05-24 | 781.50 |
| 2012-05-23 | 788.91 |
| 2012-05-22 | 803.73 |
| 2012-05-21 | 818.54 |
| 2012-05-18 | 788.91 |
| 2012-05-17 | 800.02 |
| 2012-05-16 | 818.54 |
| 2012-05-15 | 848.05 |
| 2012-05-14 | 859.12 |
| 2012-05-11 | 862.81 |
| 2012-05-10 | 859.12 |
| 2012-05-09 | 881.25 |
| 2012-05-08 | 899.70 |
| 2012-05-07 | 884.94 |
| 2012-05-04 | 862.81 |
| 2012-05-03 | 877.56 |
| 2012-05-02 | 892.32 |
| 2012-04-30 | 896.01 |
| 2012-04-27 | 881.25 |
| 2012-04-26 | 881.25 |
| 2012-04-25 | 958.72 |
| 2012-04-24 | 969.79 |
| 2012-04-23 | 977.16 |
| 2012-04-20 | 1,017.74 |
| 2012-04-19 | 988.23 |
| 2012-04-18 | 940.27 |
| 2012-04-17 | 921.83 |
| 2012-04-16 | 910.76 |
| 2012-04-13 | 896.01 |
| 2012-04-12 | 899.70 |
| 2012-04-11 | 903.39 |
| 2012-04-10 | 910.76 |
| 2012-04-05 | 896.01 |
| 2012-04-03 | 943.96 |
| 2012-04-02 | 984.54 |
| 2012-03-30 | 1,002.99 |
| 2012-03-29 | 1,006.67 |
| 2012-03-28 | 995.61 |
| 2012-03-27 | 1,006.67 |
| 2012-03-26 | 995.61 |
| 2012-03-23 | 995.61 |
| 2012-03-22 | 995.61 |
| 2012-03-21 | 1,006.67 |
| 2012-03-20 | 1,006.67 |
| 2012-03-19 | 1,028.81 |
| 2012-03-16 | 1,025.12 |
| 2012-03-15 | 1,058.32 |
| 2012-03-14 | 1,036.19 |
| 2012-03-13 | 1,054.63 |
| 2012-03-12 | 1,076.76 |
| 2012-03-09 | 1,062.01 |
| 2012-03-08 | 1,084.14 |
| 2012-03-07 | 1,080.45 |
| 2012-03-06 | 1,095.21 |
| 2012-03-05 | 1,065.70 |
| 2012-03-02 | 1,010.36 |
| 2012-03-01 | 995.61 |
| 2012-02-29 | 988.23 |
| 2012-02-28 | 962.41 |
| 2012-02-27 | 929.21 |
| 2012-02-24 | 947.65 |
| 2012-02-23 | 951.34 |
| 2012-02-22 | 980.85 |
| 2012-02-21 | 969.79 |
| 2012-02-20 | 943.96 |
| 2012-02-17 | 910.76 |
| 2012-02-16 | 940.27 |
| 2012-02-15 | 947.65 |
| 2012-02-14 | 984.54 |
| 2012-02-13 | 884.94 |
| 2012-02-10 | 822.23 |
| 2012-02-09 | 814.85 |
| 2012-02-08 | 829.61 |
| 2012-02-07 | 803.78 |
| 2012-02-06 | 807.47 |
| 2012-02-03 | 803.78 |
| 2012-02-02 | 818.54 |
| 2012-02-01 | 785.34 |
| 2012-01-31 | 785.34 |
| 2012-01-30 | 803.78 |
| 2012-01-27 | 785.34 |
| 2012-01-26 | 851.74 |
| 2012-01-20 | 807.47 |
| 2012-01-19 | 737.38 |
| 2012-01-18 | 737.38 |
| 2012-01-17 | 737.38 |
| 2012-01-16 | 759.52 |
| 2012-01-13 | 726.32 |
| 2012-01-12 | 726.32 |
| 2012-01-11 | 748.45 |
| 2012-01-10 | 730.01 |
| 2012-01-09 | 718.94 |
| 2012-01-06 | 707.87 |
| 2012-01-05 | 693.12 |
| 2012-01-04 | 704.18 |
| 2012-01-03 | 704.18 |
| 2011-12-30 | 704.18 |
| 2011-12-29 | 704.18 |
| 2011-12-28 | 674.67 |
| 2011-12-23 | 678.36 |
| 2011-12-22 | 674.67 |
| 2011-12-21 | 674.67 |
| 2011-12-20 | 693.12 |
| 2011-12-19 | 663.61 |
| 2011-12-16 | 659.92 |
| 2011-12-15 | 656.23 |
| 2011-12-14 | 700.49 |
| 2011-12-13 | 711.56 |
| 2011-12-12 | 648.85 |
| 2011-12-09 | 611.96 |
| 2011-12-08 | 619.34 |
| 2011-12-07 | 645.16 |
| 2011-12-06 | 634.09 |
| 2011-12-05 | 623.03 |
| 2011-12-02 | 578.76 |
| 2011-12-01 | 600.89 |
| 2011-11-30 | 593.52 |
| 2011-11-29 | 604.58 |
| 2011-11-28 | 597.21 |
| 2011-11-25 | 586.14 |
| 2011-11-24 | 597.21 |
| 2011-11-23 | 600.89 |
| 2011-11-22 | 600.89 |
| 2011-11-21 | 611.96 |
| 2011-11-18 | 611.96 |
| 2011-11-17 | 611.96 |
| 2011-11-16 | 608.27 |
| 2011-11-15 | 600.89 |
| 2011-11-14 | 623.03 |
| 2011-11-11 | 619.34 |
| 2011-11-10 | 608.27 |
| 2011-11-09 | 623.03 |
| 2011-11-08 | 634.09 |
| 2011-11-07 | 634.09 |
| 2011-11-04 | 634.09 |
| 2011-11-03 | 615.65 |
| 2011-11-02 | 615.65 |
| 2011-11-01 | 619.34 |
| 2011-10-31 | 626.72 |
| 2011-10-28 | 634.09 |
| 2011-10-27 | 634.09 |
| 2011-10-26 | 637.78 |
| 2011-10-25 | 634.09 |
| 2011-10-24 | 652.54 |
| 2011-10-21 | 637.78 |
| 2011-10-20 | 634.09 |
| 2011-10-19 | 641.47 |
| 2011-10-18 | 637.78 |
| 2011-10-17 | 641.47 |
| 2011-10-14 | 630.41 |
| 2011-10-13 | 634.09 |
| 2011-10-12 | 634.09 |
| 2011-10-11 | 626.72 |
| 2011-10-10 | 626.72 |
| 2011-10-07 | 630.41 |
| 2011-10-06 | 619.34 |
| 2011-10-04 | 623.03 |
| 2011-10-03 | 623.03 |
| 2011-09-30 | 674.67 |
| 2011-09-28 | 659.92 |
| 2011-09-27 | 652.54 |
| 2011-09-26 | 619.34 |
| 2011-09-23 | 619.34 |
| 2011-09-22 | 589.83 |
| 2011-09-21 | 619.34 |
| 2011-09-20 | 619.34 |
| 2011-09-19 | 626.72 |
| 2011-09-16 | 634.09 |
| 2011-09-15 | 611.96 |
| 2011-09-14 | 604.58 |
| 2011-09-12 | 611.96 |
| 2011-09-09 | 619.34 |
| 2011-09-08 | 637.78 |
| 2011-09-07 | 623.03 |
| 2011-09-06 | 619.34 |
| 2011-09-05 | 619.34 |
| 2011-09-02 | 634.09 |
| 2011-09-01 | 641.47 |
| 2011-08-31 | 637.78 |
| 2011-08-30 | 630.41 |
| 2011-08-29 | 597.21 |
| 2011-08-26 | 575.07 |
| 2011-08-25 | 619.34 |
| 2011-08-24 | 619.34 |
| 2011-08-23 | 586.14 |
| 2011-08-22 | 575.07 |
| 2011-08-19 | 626.72 |
| 2011-08-18 | 637.78 |
| 2011-08-17 | 630.41 |
| 2011-08-16 | 630.41 |
| 2011-08-15 | 623.03 |
| 2011-08-12 | 615.65 |
| 2011-08-11 | 615.65 |
| 2011-08-10 | 619.34 |
| 2011-08-09 | 597.21 |
| 2011-08-08 | 634.09 |
| 2011-08-05 | 685.74 |
| 2011-08-04 | 711.56 |
| 2011-08-03 | 718.94 |
| 2011-08-02 | 737.38 |
| 2011-08-01 | 737.38 |
| 2011-07-29 | 718.94 |
| 2011-07-28 | 733.70 |
| 2011-07-27 | 755.83 |
| 2011-07-26 | 730.01 |
| 2011-07-25 | 733.70 |
| 2011-07-22 | 748.45 |
| 2011-07-21 | 733.70 |
| 2011-07-20 | 726.32 |
| 2011-07-19 | 733.70 |
| 2011-07-18 | 704.18 |
| 2011-07-15 | 707.87 |
| 2011-07-14 | 704.18 |
| 2011-07-13 | 715.25 |
| 2011-07-12 | 715.25 |
| 2011-07-11 | 744.76 |
| 2011-07-08 | 744.76 |
| 2011-07-07 | 763.21 |
| 2011-07-06 | 752.14 |
| 2011-07-05 | 774.27 |
| 2011-07-04 | 770.58 |
| 2011-06-30 | 785.34 |
| 2011-06-29 | 766.90 |
| 2011-06-28 | 752.14 |
| 2011-06-27 | 737.38 |
| 2011-06-24 | 737.38 |
| 2011-06-23 | 700.49 |
| 2011-06-22 | 693.12 |
| 2011-06-21 | 689.43 |
| 2011-06-20 | 704.18 |
| 2011-06-17 | 700.49 |
| 2011-06-16 | 682.05 |
| 2011-06-15 | 685.74 |
| 2011-06-14 | 700.49 |
| 2011-06-13 | 685.74 |
| 2011-06-10 | 685.74 |
| 2011-06-09 | 700.49 |
| 2011-06-08 | 682.05 |
| 2011-06-07 | 685.72 |
| 2011-06-03 | 682.05 |
| 2011-06-02 | 689.39 |
| 2011-06-01 | 707.75 |
| 2011-05-31 | 707.75 |
| 2011-05-30 | 685.72 |
| 2011-05-27 | 674.71 |
| 2011-05-26 | 674.71 |
| 2011-05-25 | 649.01 |
| 2011-05-24 | 656.35 |
| 2011-05-23 | 660.02 |
| 2011-05-20 | 671.04 |
| 2011-05-19 | 678.38 |
| 2011-05-18 | 682.05 |
| 2011-05-17 | 652.68 |
| 2011-05-16 | 671.04 |
| 2011-05-13 | 674.71 |
| 2011-05-12 | 674.71 |
| 2011-05-11 | 674.71 |
| 2011-05-09 | 671.04 |
| 2011-05-06 | 689.39 |
| 2011-05-05 | 682.05 |
| 2011-05-04 | 685.72 |
| 2011-05-03 | 682.05 |
| 2011-04-29 | 696.74 |
| 2011-04-28 | 700.41 |
| 2011-04-27 | 715.09 |
| 2011-04-26 | 704.08 |
| 2011-04-21 | 704.08 |
| 2011-04-20 | 696.74 |
| 2011-04-19 | 678.38 |
| 2011-04-18 | 689.39 |
| 2011-04-15 | 704.08 |
| 2011-04-14 | 715.09 |
| 2011-04-13 | 729.78 |
| 2011-04-12 | 722.44 |
| 2011-04-11 | 733.45 |
| 2011-04-08 | 722.44 |
| 2011-04-07 | 722.44 |
| 2011-04-06 | 729.78 |
| 2011-04-04 | 762.83 |
| 2011-04-01 | 795.87 |
| 2011-03-31 | 803.21 |
| 2011-03-30 | 773.84 |
| 2011-03-29 | 777.51 |
| 2011-03-28 | 803.21 |
| 2011-03-25 | 751.81 |
| 2011-03-24 | 707.75 |
| 2011-03-23 | 733.45 |
| 2011-03-22 | 748.14 |
| 2011-03-21 | 762.83 |
| 2011-03-18 | 726.11 |
| 2011-03-17 | 671.04 |
| 2011-03-16 | 704.08 |
| 2011-03-15 | 759.15 |
| 2011-03-14 | 784.86 |
| 2011-03-11 | 744.47 |
| 2011-03-10 | 744.47 |
| 2011-03-09 | 744.47 |
| 2011-03-08 | 689.39 |
| 2011-03-07 | 641.66 |
| 2011-03-04 | 630.65 |
| 2011-03-03 | 615.96 |
| 2011-03-02 | 615.96 |
| 2011-03-01 | 619.63 |
| 2011-02-28 | 623.30 |
| 2011-02-25 | 612.29 |
| 2011-02-24 | 604.95 |
| 2011-02-23 | 612.29 |
| 2011-02-22 | 619.63 |
| 2011-02-21 | 637.99 |
| 2011-02-18 | 623.30 |
| 2011-02-17 | 597.60 |
| 2011-02-16 | 608.62 |
| 2011-02-15 | 593.93 |
| 2011-02-14 | 604.95 |
| 2011-02-11 | 604.95 |
| 2011-02-10 | 597.60 |
| 2011-02-09 | 623.30 |
| 2011-02-08 | 630.65 |
| 2011-02-07 | 630.65 |
| 2011-02-02 | 630.65 |
| 2011-02-01 | 623.30 |
| 2011-01-31 | 593.93 |
| 2011-01-28 | 608.62 |
| 2011-01-27 | 615.96 |
| 2011-01-26 | 619.63 |
| 2011-01-25 | 623.30 |
| 2011-01-24 | 590.26 |
| 2011-01-21 | 623.30 |
| 2011-01-20 | 634.32 |
| 2011-01-19 | 634.32 |
| 2011-01-18 | 637.99 |
| 2011-01-17 | 652.68 |
| 2011-01-14 | 626.98 |
| 2011-01-13 | 626.98 |
| 2011-01-12 | 612.29 |
| 2011-01-11 | 608.62 |
| 2011-01-10 | 612.29 |
| 2011-01-07 | 601.28 |
| 2011-01-06 | 612.29 |
| 2011-01-05 | 615.96 |
| 2011-01-04 | 612.29 |
| 2011-01-03 | 612.29 |
| 2010-12-31 | 615.96 |
| 2010-12-30 | 619.63 |
| 2010-12-29 | 608.62 |
| 2010-12-28 | 604.95 |
| 2010-12-24 | 615.96 |
| 2010-12-23 | 615.96 |
| 2010-12-22 | 619.63 |
| 2010-12-21 | 612.29 |
| 2010-12-20 | 604.95 |
| 2010-12-17 | 597.60 |
| 2010-12-16 | 590.26 |
| 2010-12-15 | 597.60 |
| 2010-12-14 | 597.60 |
| 2010-12-13 | 586.59 |
| 2010-12-10 | 590.26 |
| 2010-12-09 | 597.60 |
| 2010-12-08 | 612.29 |
| 2010-12-07 | 623.30 |
| 2010-12-06 | 619.63 |
| 2010-12-03 | 612.29 |
| 2010-12-02 | 608.62 |
| 2010-12-01 | 604.95 |
| 2010-11-30 | 582.92 |
| 2010-11-29 | 582.92 |
| 2010-11-26 | 590.26 |
| 2010-11-25 | 590.26 |
| 2010-11-24 | 579.25 |
| 2010-11-23 | 568.23 |
| 2010-11-22 | 601.28 |
| 2010-11-19 | 601.28 |
| 2010-11-18 | 597.60 |
| 2010-11-17 | 575.57 |
| 2010-11-16 | 601.28 |
| 2010-11-15 | 623.30 |
| 2010-11-12 | 601.28 |
| 2010-11-11 | 608.62 |
| 2010-11-10 | 615.96 |
| 2010-11-09 | 615.96 |
| 2010-11-08 | 623.30 |
| 2010-11-05 | 630.65 |
| 2010-11-04 | 637.99 |
| 2010-11-03 | 630.65 |
| 2010-11-02 | 623.30 |
| 2010-11-01 | 579.25 |
| 2010-10-29 | 575.57 |
| 2010-10-28 | 586.59 |
| 2010-10-27 | 590.26 |
| 2010-10-26 | 623.30 |
| 2010-10-25 | 641.66 |
| 2010-10-22 | 652.68 |
| 2010-10-21 | 663.69 |
| 2010-10-20 | 674.71 |
| 2010-10-19 | 678.38 |
| 2010-10-18 | 682.05 |
| 2010-10-15 | 663.69 |
| 2010-10-14 | 671.04 |
| 2010-10-13 | 667.36 |
| 2010-10-12 | 667.36 |
| 2010-10-11 | 671.04 |
| 2010-10-08 | 671.04 |
| 2010-10-07 | 689.39 |
| 2010-10-06 | 663.69 |
| 2010-10-05 | 656.35 |
| 2010-10-04 | 641.66 |
| 2010-09-30 | 652.68 |
| 2010-09-29 | 656.35 |
| 2010-09-28 | 663.69 |
| 2010-09-27 | 685.72 |
| 2010-09-24 | 682.05 |
| 2010-09-22 | 678.38 |
| 2010-09-21 | 645.33 |
| 2010-09-20 | 704.08 |
| 2010-09-17 | 817.90 |
| 2010-09-16 | 733.45 |
| 2010-09-15 | 718.77 |
| 2010-09-14 | 707.75 |
| 2010-09-13 | 718.77 |
| 2010-09-10 | 726.11 |
| 2010-09-09 | 707.75 |
| 2010-09-08 | 700.41 |
| 2010-09-07 | 707.75 |
| 2010-09-06 | 704.08 |
| 2010-09-03 | 693.07 |
| 2010-09-02 | 707.75 |
| 2010-09-01 | 707.75 |
| 2010-08-31 | 689.39 |
| 2010-08-30 | 696.74 |
| 2010-08-27 | 674.71 |
| 2010-08-26 | 637.99 |
| 2010-08-25 | 652.68 |
| 2010-08-24 | 660.02 |
| 2010-08-23 | 704.08 |
| 2010-08-20 | 689.39 |
| 2010-08-19 | 634.32 |
| 2010-08-18 | 582.92 |
| 2010-08-17 | 575.57 |
| 2010-08-16 | 582.92 |
| 2010-08-13 | 557.22 |
| 2010-08-12 | 542.53 |
| 2010-08-11 | 546.20 |
| 2010-08-10 | 549.87 |
| 2010-08-09 | 564.56 |
| 2010-08-06 | 513.16 |
| 2010-08-05 | 509.49 |
| 2010-08-04 | 509.49 |
| 2010-08-03 | 516.83 |
| 2010-08-02 | 524.17 |
| 2010-07-30 | 513.16 |
| 2010-07-29 | 509.49 |
| 2010-07-28 | 509.49 |
| 2010-07-27 | 509.49 |
| 2010-07-26 | 498.47 |
| 2010-07-23 | 498.47 |
| 2010-07-22 | 502.14 |
| 2010-07-21 | 505.81 |
| 2010-07-20 | 498.47 |
| 2010-07-19 | 505.81 |
| 2010-07-16 | 505.81 |
| 2010-07-15 | 505.81 |
| 2010-07-14 | 513.16 |
| 2010-07-13 | 505.81 |
| 2010-07-12 | 520.50 |
| 2010-07-09 | 531.51 |
| 2010-07-08 | 527.84 |
| 2010-07-07 | 516.83 |
| 2010-07-06 | 513.16 |
| 2010-07-05 | 505.81 |
| 2010-07-02 | 513.16 |
| 2010-06-30 | 509.49 |
| 2010-06-29 | 516.83 |
| 2010-06-28 | 520.50 |
| 2010-06-25 | 520.50 |
| 2010-06-24 | 513.16 |
| 2010-06-23 | 520.50 |
| 2010-06-22 | 524.17 |
| 2010-06-21 | 531.51 |
| 2010-06-18 | 516.83 |
| 2010-06-17 | 513.16 |
| 2010-06-15 | 524.17 |
| 2010-06-14 | 524.17 |
| 2010-06-11 | 542.53 |
| 2010-06-10 | 469.10 |
| 2010-06-09 | 443.40 |
| 2010-06-08 | 432.38 |
| 2010-06-07 | 428.71 |
| 2010-06-04 | 443.40 |
| 2010-06-03 | 439.72 |
| 2010-06-02 | 432.38 |
| 2010-06-01 | 432.38 |
| 2010-05-31 | 432.38 |
| 2010-05-28 | 406.68 |
| 2010-05-27 | 417.70 |
| 2010-05-26 | 380.98 |
| 2010-05-25 | 406.68 |
| 2010-05-24 | 417.70 |
| 2010-05-20 | 391.99 |
| 2010-05-19 | 406.68 |
| 2010-05-18 | 425.04 |
| 2010-05-17 | 450.74 |
| 2010-05-14 | 465.43 |
| 2010-05-13 | 480.11 |
| 2010-05-12 | 472.77 |
| 2010-05-11 | 476.44 |
| 2010-05-10 | 472.77 |
| 2010-05-07 | 472.77 |
| 2010-05-06 | 472.77 |
| 2010-05-05 | 476.44 |
| 2010-05-04 | 494.80 |
| 2010-05-03 | 505.81 |
| 2010-04-30 | 513.16 |
| 2010-04-29 | 505.81 |
| 2010-04-28 | 505.81 |
| 2010-04-27 | 520.50 |
| 2010-04-26 | 527.84 |
| 2010-04-23 | 524.17 |
| 2010-04-22 | 524.17 |
| 2010-04-21 | 520.50 |
| 2010-04-20 | 520.50 |
| 2010-04-19 | 491.13 |
| 2010-04-16 | 524.17 |
| 2010-04-15 | 527.84 |
| 2010-04-14 | 531.51 |
| 2010-04-13 | 520.50 |
| 2010-04-12 | 524.17 |
| 2010-04-09 | 542.53 |
| 2010-04-08 | 538.86 |
| 2010-04-07 | 538.86 |
| 2010-04-01 | 516.83 |
| 2010-03-31 | 516.83 |
| 2010-03-30 | 509.49 |
| 2010-03-29 | 505.81 |
| 2010-03-26 | 487.46 |
| 2010-03-25 | 472.77 |
| 2010-03-24 | 483.78 |
| 2010-03-23 | 476.44 |
| 2010-03-22 | 476.44 |
| 2010-03-19 | 480.11 |
| 2010-03-18 | 472.77 |
| 2010-03-17 | 480.11 |
| 2010-03-16 | 476.44 |
| 2010-03-15 | 461.75 |
| 2010-03-12 | 472.77 |
| 2010-03-11 | 487.46 |
| 2010-03-10 | 483.78 |
| 2010-03-09 | 483.78 |
| 2010-03-08 | 487.46 |
| 2010-03-05 | 483.78 |
| 2010-03-04 | 487.46 |
| 2010-03-03 | 483.78 |
| 2010-03-02 | 487.46 |
| 2010-03-01 | 494.80 |
| 2010-02-26 | 487.46 |
| 2010-02-25 | 469.10 |
| 2010-02-24 | 469.10 |
| 2010-02-23 | 480.11 |
| 2010-02-22 | 480.11 |
| 2010-02-19 | 465.43 |
| 2010-02-18 | 483.78 |
| 2010-02-17 | 480.11 |
| 2010-02-12 | 450.74 |
| 2010-02-11 | 450.74 |
| 2010-02-10 | 439.72 |
| 2010-02-09 | 425.04 |
| 2010-02-08 | 417.70 |
| 2010-02-05 | 421.37 |
| 2010-02-04 | 439.72 |
| 2010-02-03 | 450.74 |
| 2010-02-02 | 439.72 |
| 2010-02-01 | 447.07 |
| 2010-01-29 | 450.74 |
| 2010-01-28 | 469.10 |
| 2010-01-27 | 469.10 |
| 2010-01-26 | 476.44 |
| 2010-01-25 | 494.80 |
| 2010-01-22 | 505.81 |
| 2010-01-21 | 509.49 |
| 2010-01-20 | 524.17 |
| 2010-01-19 | 527.84 |
| 2010-01-18 | 535.19 |
| 2010-01-15 | 538.86 |
| 2010-01-14 | 538.86 |
| 2010-01-13 | 538.86 |
| 2010-01-12 | 546.20 |
| 2010-01-11 | 542.53 |
| 2010-01-08 | 549.87 |
| 2010-01-07 | 553.54 |
| 2010-01-06 | 564.56 |
| 2010-01-05 | 557.22 |
| 2010-01-04 | 575.57 |
| 2009-12-31 | 560.89 |
| 2009-12-30 | 553.54 |
| 2009-12-29 | 553.54 |
| 2009-12-28 | 557.22 |
| 2009-12-24 | 546.20 |
| 2009-12-23 | 524.17 |
| 2009-12-22 | 520.50 |
| 2009-12-21 | 524.17 |
| 2009-12-18 | 531.51 |
| 2009-12-17 | 538.86 |
| 2009-12-16 | 582.92 |
| 2009-12-15 | 560.89 |
| 2009-12-14 | 516.83 |
| 2009-12-11 | 531.51 |
| 2009-12-10 | 524.17 |
| 2009-12-09 | 542.53 |
| 2009-12-08 | 542.53 |
| 2009-12-07 | 546.20 |
| 2009-12-04 | 553.54 |
| 2009-12-03 | 568.23 |
| 2009-12-02 | 557.22 |
| 2009-12-01 | 498.47 |
| 2009-11-30 | 450.74 |
| 2009-11-27 | 417.70 |
| 2009-11-26 | 465.43 |
| 2009-11-25 | 454.41 |
| 2009-11-24 | 454.41 |
| 2009-11-23 | 472.77 |
| 2009-11-20 | 465.43 |
| 2009-11-19 | 447.07 |
| 2009-11-18 | 432.38 |
| 2009-11-17 | 461.75 |
| 2009-11-16 | 461.75 |
| 2009-11-13 | 472.77 |
| 2009-11-12 | 480.11 |
| 2009-11-11 | 432.38 |
| 2009-11-10 | 421.37 |
| 2009-11-09 | 436.05 |
| 2009-11-06 | 432.38 |
| 2009-11-05 | 395.67 |
| 2009-11-04 | 384.65 |
| 2009-11-03 | 369.96 |
| 2009-11-02 | 380.98 |
| 2009-10-30 | 377.31 |
| 2009-10-29 | 373.64 |
| 2009-10-28 | 377.31 |
| 2009-10-27 | 369.96 |
| 2009-10-23 | 380.98 |
| 2009-10-22 | 384.65 |
| 2009-10-21 | 384.65 |
| 2009-10-20 | 384.65 |
| 2009-10-19 | 369.96 |
| 2009-10-16 | 377.31 |
| 2009-10-15 | 380.98 |
| 2009-10-14 | 366.29 |
| 2009-10-13 | 358.95 |
| 2009-10-12 | 347.93 |
| 2009-10-09 | 355.28 |
| 2009-10-08 | 340.59 |
| 2009-10-07 | 351.61 |
| 2009-10-06 | 351.61 |
| 2009-10-05 | 333.25 |
| 2009-10-02 | 333.25 |
| 2009-09-30 | 347.93 |
| 2009-09-29 | 340.59 |
| 2009-09-28 | 340.59 |
| 2009-09-25 | 340.59 |
| 2009-09-24 | 362.62 |
| 2009-09-23 | 377.31 |
| 2009-09-22 | 388.32 |
| 2009-09-21 | 384.65 |
| 2009-09-18 | 384.65 |
| 2009-09-17 | 395.67 |
| 2009-09-16 | 395.67 |
| 2009-09-15 | 399.34 |
| 2009-09-14 | 403.01 |
| 2009-09-11 | 414.02 |
| 2009-09-10 | 399.34 |
| 2009-09-09 | 380.98 |
| 2009-09-08 | 388.32 |
| 2009-09-07 | 391.99 |
| 2009-09-04 | 406.68 |
| 2009-09-03 | 406.68 |
| 2009-09-02 | 399.34 |
| 2009-09-01 | 388.32 |
| 2009-08-31 | 388.32 |
| 2009-08-28 | 377.31 |
| 2009-08-27 | 388.32 |
| 2009-08-26 | 406.68 |
| 2009-08-25 | 414.02 |
| 2009-08-24 | 428.71 |
| 2009-08-21 | 432.38 |
| 2009-08-20 | 403.01 |
| 2009-08-19 | 377.31 |
| 2009-08-18 | 377.31 |
| 2009-08-17 | 377.31 |
| 2009-08-14 | 403.01 |
| 2009-08-13 | 414.02 |
| 2009-08-12 | 410.35 |
| 2009-08-11 | 428.71 |
| 2009-08-10 | 428.71 |
| 2009-08-07 | 436.05 |
| 2009-08-06 | 450.74 |
| 2009-08-05 | 443.40 |
| 2009-08-04 | 458.08 |
| 2009-08-03 | 454.41 |
| 2009-07-31 | 432.38 |
| 2009-07-30 | 428.71 |
| 2009-07-29 | 417.70 |
| 2009-07-28 | 443.40 |
| 2009-07-27 | 432.38 |
| 2009-07-24 | 443.40 |
| 2009-07-23 | 443.40 |
| 2009-07-22 | 425.04 |
| 2009-07-21 | 414.02 |
| 2009-07-20 | 443.40 |
| 2009-07-17 | 439.72 |
| 2009-07-16 | 432.38 |
| 2009-07-15 | 443.40 |
| 2009-07-14 | 439.72 |
| 2009-07-13 | 410.35 |
| 2009-07-10 | 414.02 |
| 2009-07-09 | 417.70 |
| 2009-07-08 | 377.31 |
| 2009-07-07 | 380.98 |
| 2009-07-06 | 373.64 |
| 2009-07-03 | 384.65 |
| 2009-07-02 | 395.67 |
| 2009-06-30 | 406.68 |
| 2009-06-29 | 432.38 |
| 2009-06-26 | 417.70 |
| 2009-06-25 | 417.70 |
| 2009-06-24 | 450.74 |
| 2009-06-23 | 461.75 |
| 2009-06-22 | 480.11 |
| 2009-06-19 | 476.44 |
| 2009-06-18 | 476.44 |
| 2009-06-17 | 480.11 |
| 2009-06-16 | 425.04 |
| 2009-06-15 | 428.71 |
| 2009-06-12 | 417.70 |
| 2009-06-11 | 414.02 |
| 2009-06-10 | 425.04 |
| 2009-06-09 | 432.38 |
| 2009-06-08 | 336.92 |
| 2009-06-05 | 329.58 |
| 2009-06-04 | 318.56 |
| 2009-06-03 | 329.58 |
| 2009-06-02 | 322.23 |
| 2009-06-01 | 325.91 |
| 2009-05-29 | 318.56 |
| 2009-05-27 | 329.58 |
| 2009-05-26 | 296.53 |
| 2009-05-25 | 289.19 |
| 2009-05-22 | 278.17 |
| 2009-05-21 | 300.20 |
| 2009-05-20 | 285.52 |
| 2009-05-19 | 278.17 |
| 2009-05-18 | 270.83 |
| 2009-05-15 | 274.50 |
| 2009-05-14 | 270.83 |
| 2009-05-13 | 267.16 |
| 2009-05-12 | 270.83 |
| 2009-05-11 | 281.85 |
| 2009-05-08 | 278.17 |
| 2009-05-07 | 256.14 |
| 2009-05-06 | 245.13 |
| 2009-05-05 | 219.43 |
| 2009-05-04 | 219.43 |
| 2009-04-30 | 212.09 |
| 2009-04-29 | 208.41 |
| 2009-04-28 | 197.40 |
| 2009-04-27 | 204.74 |
| 2009-04-24 | 241.46 |
| 2009-04-23 | 230.44 |
| 2009-04-22 | 208.41 |
| 2009-04-21 | 223.10 |
| 2009-04-20 | 226.77 |
| 2009-04-17 | 182.71 |
| 2009-04-16 | 186.38 |
| 2009-04-15 | 197.40 |
| 2009-04-14 | 175.37 |
| 2009-04-09 | 157.01 |
| 2009-04-08 | 153.34 |
| 2009-04-07 | 160.68 |
| 2009-04-06 | 171.70 |
| 2009-04-03 | 164.36 |
| 2009-04-02 | 153.34 |
| 2009-04-01 | 157.01 |
| 2009-03-31 | 142.33 |
| 2009-03-30 | 146.00 |
| 2009-03-27 | 153.34 |
| 2009-03-26 | 149.67 |
| 2009-03-25 | 149.67 |
| 2009-03-24 | 157.01 |
| 2009-03-23 | 160.68 |
| 2009-03-20 | 149.67 |
| 2009-03-19 | 149.67 |
| 2009-03-18 | 146.00 |
| 2009-03-17 | 149.67 |
| 2009-03-16 | 149.67 |
| 2009-03-13 | 149.67 |
| 2009-03-12 | 149.67 |
| 2009-03-11 | 149.67 |
| 2009-03-10 | 149.67 |
| 2009-03-09 | 149.67 |
| 2009-03-06 | 149.67 |
| 2009-03-05 | 146.00 |
| 2009-03-04 | 157.01 |
| 2009-03-03 | 131.31 |
| 2009-03-02 | 123.97 |
| 2009-02-27 | 134.98 |
| 2009-02-26 | 138.65 |
| 2009-02-25 | 134.98 |
| 2009-02-24 | 138.65 |
| 2009-02-23 | 149.67 |
| 2009-02-20 | 146.00 |
| 2009-02-19 | 153.34 |
| 2009-02-18 | 149.67 |
| 2009-02-17 | 157.01 |
| 2009-02-16 | 160.68 |
| 2009-02-13 | 160.68 |
| 2009-02-12 | 164.36 |
| 2009-02-11 | 168.03 |
| 2009-02-10 | 160.68 |
| 2009-02-09 | 157.01 |
| 2009-02-06 | 153.34 |
| 2009-02-05 | 149.67 |
| 2009-02-04 | 149.67 |
| 2009-02-03 | 146.00 |
| 2009-02-02 | 157.01 |
| 2009-01-30 | 157.01 |
| 2009-01-29 | 149.67 |
| 2009-01-23 | 134.98 |
| 2009-01-22 | 131.31 |
| 2009-01-21 | 131.31 |
| 2009-01-20 | 142.33 |
| 2009-01-19 | 153.34 |
| 2009-01-16 | 157.01 |
| 2009-01-15 | 160.68 |
| 2009-01-14 | 171.70 |
| 2009-01-13 | 175.37 |
| 2009-01-12 | 190.06 |
| 2009-01-09 | 190.06 |
| 2009-01-08 | 160.68 |
| 2009-01-07 | 175.37 |
| 2009-01-06 | 168.03 |
| 2009-01-05 | 153.34 |
| 2009-01-02 | 157.01 |
| 2008-12-31 | 149.67 |
| 2008-12-30 | 160.68 |
| 2008-12-29 | 160.68 |
| 2008-12-24 | 160.68 |
| 2008-12-23 | 146.00 |
| 2008-12-22 | 157.01 |
| 2008-12-19 | 160.68 |
| 2008-12-18 | 164.36 |
| 2008-12-17 | 160.68 |
| 2008-12-16 | 149.67 |
| 2008-12-15 | 149.67 |
| 2008-12-12 | 153.34 |
| 2008-12-11 | 168.03 |
| 2008-12-10 | 153.34 |
| 2008-12-09 | 138.65 |
| 2008-12-08 | 157.01 |
| 2008-12-05 | 149.67 |
| 2008-12-04 | 146.00 |
| 2008-12-03 | 168.03 |
| 2008-12-02 | 142.33 |
| 2008-12-01 | 157.01 |
| 2008-11-28 | 160.68 |
| 2008-11-27 | 175.37 |
| 2008-11-26 | 153.34 |
| 2008-11-25 | 146.00 |
| 2008-11-24 | 175.37 |
| 2008-11-21 | 142.33 |
| 2008-11-20 | 98.27 |
| 2008-11-19 | 94.59 |
| 2008-11-18 | 101.94 |
| 2008-11-17 | 105.61 |
| 2008-11-14 | 94.59 |
| 2008-11-13 | 90.92 |
| 2008-11-12 | 94.59 |
| 2008-11-11 | 87.25 |
| 2008-11-10 | 72.57 |
| 2008-11-07 | 61.55 |
| 2008-11-06 | 56.04 |
| 2008-11-05 | 72.57 |
| 2008-11-04 | 65.22 |
| 2008-11-03 | 68.89 |
| 2008-10-31 | 63.39 |
| 2008-10-30 | 50.54 |
| 2008-10-29 | 46.86 |
| 2008-10-28 | 28.51 |
| 2008-10-27 | 35.85 |
| 2008-10-24 | 70.73 |
| 2008-10-23 | 79.91 |
| 2008-10-22 | 74.40 |
| 2008-10-21 | 83.58 |
| 2008-10-20 | 90.92 |
| 2008-10-17 | 94.59 |
| 2008-10-16 | 98.27 |
| 2008-10-15 | 116.62 |
| 2008-10-14 | 120.30 |
| 2008-10-13 | 120.30 |
| 2008-10-10 | 123.97 |
| 2008-10-09 | 146.00 |
| 2008-10-08 | 138.65 |
| 2008-10-06 | 149.67 |
| 2008-10-03 | 157.01 |
| 2008-10-02 | 142.33 |
| 2008-09-30 | 131.31 |
| 2008-09-29 | 138.65 |
| 2008-09-26 | 146.00 |
| 2008-09-25 | 153.34 |
| 2008-09-24 | 146.00 |
| 2008-09-23 | 149.67 |
| 2008-09-22 | 164.36 |
| 2008-09-19 | 164.36 |
| 2008-09-18 | 160.68 |
| 2008-09-17 | 160.68 |
| 2008-09-16 | 175.37 |
| 2008-09-12 | 201.07 |
| 2008-09-11 | 179.04 |
| 2008-09-10 | 193.73 |
| 2008-09-09 | 197.40 |
| 2008-09-08 | 223.10 |
| 2008-09-05 | 223.10 |
| 2008-09-04 | 285.52 |
| 2008-09-03 | 212.09 |
| 2008-09-02 | 175.37 |
| 2008-09-01 | 182.71 |
| 2008-08-29 | 193.73 |
| 2008-08-28 | 201.07 |
| 2008-08-27 | 201.07 |
| 2008-08-26 | 193.73 |
| 2008-08-25 | 212.09 |
| 2008-08-21 | 223.10 |
| 2008-08-20 | 219.43 |
| 2008-08-19 | 219.43 |
| 2008-08-18 | 219.43 |
| 2008-08-15 | 230.44 |
| 2008-08-14 | 248.80 |
| 2008-08-13 | 267.16 |
| 2008-08-12 | 270.83 |
| 2008-08-11 | 274.50 |
| 2008-08-08 | 285.52 |
| 2008-08-07 | 281.85 |
| 2008-08-05 | 285.52 |
| 2008-08-04 | 300.20 |
| 2008-08-01 | 292.86 |
| 2008-07-31 | 289.19 |
| 2008-07-30 | 289.19 |
| 2008-07-29 | 292.86 |
| 2008-07-28 | 292.86 |
| 2008-07-25 | 292.86 |
| 2008-07-24 | 303.88 |
| 2008-07-23 | 303.88 |
| 2008-07-22 | 296.53 |
| 2008-07-21 | 303.88 |
| 2008-07-18 | 281.85 |
| 2008-07-17 | 281.85 |
| 2008-07-16 | 289.19 |
| 2008-07-15 | 278.17 |
| 2008-07-14 | 303.88 |
| 2008-07-11 | 296.53 |
| 2008-07-10 | 281.85 |
| 2008-07-09 | 300.20 |
| 2008-07-08 | 285.52 |
| 2008-07-07 | 292.86 |
| 2008-07-04 | 300.20 |
| 2008-07-03 | 281.85 |
| 2008-07-02 | 289.19 |
| 2008-06-30 | 300.20 |
| 2008-06-27 | 314.89 |
| 2008-06-26 | 292.86 |
| 2008-06-25 | 281.85 |
| 2008-06-24 | 270.83 |
| 2008-06-23 | 267.16 |
| 2008-06-20 | 270.83 |
| 2008-06-19 | 281.85 |
| 2008-06-18 | 289.19 |
| 2008-06-17 | 281.85 |
| 2008-06-16 | 325.91 |
| 2008-06-13 | 318.56 |
| 2008-06-12 | 366.29 |
| 2008-06-11 | 421.37 |
| 2008-06-10 | 421.37 |
| 2008-06-06 | 447.07 |
| 2008-06-05 | 450.74 |
| 2008-06-04 | 447.07 |
| 2008-06-03 | 450.74 |
| 2008-06-02 | 450.74 |
| 2008-05-30 | 443.40 |
| 2008-05-29 | 454.41 |
| 2008-05-28 | 454.41 |
| 2008-05-27 | 469.10 |
| 2008-05-26 | 447.07 |
| 2008-05-23 | 447.07 |
| 2008-05-22 | 443.40 |
| 2008-05-21 | 461.75 |
| 2008-05-20 | 476.44 |
| 2008-05-19 | 472.77 |
| 2008-05-16 | 469.10 |
| 2008-05-15 | 476.44 |
| 2008-05-14 | 476.44 |
| 2008-05-13 | 483.78 |
| 2008-05-09 | 498.47 |
| 2008-05-08 | 516.83 |
| 2008-05-07 | 509.49 |
| 2008-05-06 | 527.84 |
| 2008-05-05 | 538.86 |
| 2008-05-02 | 480.11 |
| 2008-04-30 | 472.77 |
| 2008-04-29 | 469.10 |
| 2008-04-28 | 461.75 |
| 2008-04-25 | 472.77 |
| 2008-04-24 | 454.41 |
| 2008-04-23 | 436.05 |
| 2008-04-22 | 465.43 |
| 2008-04-21 | 487.46 |
| 2008-04-18 | 520.50 |
| 2008-04-17 | 524.17 |
| 2008-04-16 | 520.50 |
| 2008-04-15 | 535.19 |
| 2008-04-14 | 520.50 |
| 2008-04-11 | 524.17 |
| 2008-04-10 | 524.17 |
| 2008-04-09 | 520.50 |
| 2008-04-08 | 538.86 |
| 2008-04-07 | 546.20 |
| 2008-04-03 | 502.14 |
| 2008-04-02 | 505.81 |
| 2008-04-01 | 487.46 |
| 2008-03-31 | 494.80 |
| 2008-03-28 | 505.81 |
| 2008-03-27 | 502.14 |
| 2008-03-26 | 502.14 |
| 2008-03-25 | 509.49 |
| 2008-03-20 | 505.81 |
| 2008-03-19 | 480.11 |
| 2008-03-18 | 450.74 |
| 2008-03-17 | 498.47 |
| 2008-03-14 | 568.23 |
| 2008-03-13 | 571.90 |
| 2008-03-12 | 575.57 |
| 2008-03-11 | 564.56 |
| 2008-03-10 | 564.56 |
| 2008-03-07 | 590.26 |
| 2008-03-06 | 601.28 |
| 2008-03-05 | 604.95 |
| 2008-03-04 | 612.29 |
| 2008-03-03 | 601.28 |
| 2008-02-29 | 612.29 |
| 2008-02-28 | 612.29 |
| 2008-02-27 | 615.96 |
| 2008-02-26 | 604.95 |
| 2008-02-25 | 630.65 |
| 2008-02-22 | 641.66 |
| 2008-02-21 | 641.66 |
| 2008-02-20 | 637.99 |
| 2008-02-19 | 634.32 |
| 2008-02-18 | 630.65 |
| 2008-02-15 | 630.65 |
| 2008-02-14 | 634.32 |
| 2008-02-13 | 634.32 |
| 2008-02-12 | 634.32 |
| 2008-02-11 | 623.30 |
| 2008-02-06 | 641.66 |
| 2008-02-05 | 660.02 |
| 2008-02-04 | 634.32 |
| 2008-02-01 | 630.65 |
| 2008-01-31 | 612.29 |
| 2008-01-30 | 615.96 |
| 2008-01-29 | 641.66 |
| 2008-01-28 | 637.99 |
| 2008-01-25 | 652.68 |
| 2008-01-24 | 660.02 |
| 2008-01-23 | 623.30 |
| 2008-01-22 | 582.92 |
| 2008-01-21 | 652.68 |
| 2008-01-18 | 671.04 |
| 2008-01-17 | 671.04 |
| 2008-01-16 | 689.39 |
| 2008-01-15 | 704.08 |
| 2008-01-14 | 755.48 |
| 2008-01-11 | 795.87 |
| 2008-01-10 | 792.20 |
| 2008-01-09 | 843.60 |
| 2008-01-08 | 836.26 |
| 2008-01-07 | 895.00 |
| 2008-01-04 | 872.97 |
| 2008-01-03 | 795.87 |
| 2008-01-02 | 729.78 |
| 2007-12-31 | 700.41 |
| 2007-12-28 | 667.36 |
| 2007-12-27 | 685.72 |
| 2007-12-24 | 637.99 |
| 2007-12-21 | 641.66 |
| 2007-12-20 | 674.71 |
| 2007-12-19 | 704.08 |
| 2007-12-18 | 685.72 |
| 2007-12-17 | 726.11 |
| 2007-12-14 | 641.66 |
| 2007-12-13 | 597.60 |
| 2007-12-12 | 641.66 |
| 2007-12-11 | 579.25 |
| 2007-12-10 | 542.53 |
| 2007-12-07 | 542.53 |
| 2007-12-06 | 531.51 |
| 2007-12-05 | 542.53 |
| 2007-12-04 | 575.57 |
| 2007-12-03 | 571.90 |
| 2007-11-30 | 527.84 |
| 2007-11-29 | 535.19 |
| 2007-11-28 | 531.51 |
| 2007-11-27 | 535.19 |
| 2007-11-26 | 549.87 |
| 2007-11-23 | 549.87 |
| 2007-11-22 | 553.54 |
| 2007-11-21 | 568.23 |
| 2007-11-20 | 586.59 |
| 2007-11-19 | 568.23 |
| 2007-11-16 | 593.93 |
| 2007-11-15 | 615.96 |
| 2007-11-14 | 630.65 |
| 2007-11-13 | 619.63 |
| 2007-11-12 | 623.30 |
| 2007-11-09 | 696.74 |
| 2007-11-08 | 700.41 |
| 2007-11-07 | 704.08 |
| 2007-11-06 | 700.41 |
| 2007-11-05 | 707.75 |
| 2007-11-02 | 729.78 |
| 2007-11-01 | 766.50 |
| 2007-10-31 | 784.86 |
| 2007-10-30 | 770.17 |
| 2007-10-29 | 784.86 |
| 2007-10-26 | 803.21 |
| 2007-10-25 | 788.53 |
| 2007-10-24 | 803.21 |
| 2007-10-23 | 795.87 |
| 2007-10-22 | 795.87 |
| 2007-10-18 | 814.23 |
| 2007-10-17 | 817.90 |
| 2007-10-16 | 828.91 |
| 2007-10-15 | 799.54 |
| 2007-10-12 | 810.56 |
| 2007-10-11 | 814.23 |
| 2007-10-10 | 806.88 |
| 2007-10-09 | 803.21 |
| 2007-10-08 | 799.54 |
| 2007-10-05 | 799.54 |
| 2007-10-04 | 799.54 |
| 2007-10-03 | 788.53 |
| 2007-10-02 | 817.90 |
| 2007-09-28 | 792.20 |
| 2007-09-27 | 803.21 |
| 2007-09-25 | 806.88 |
| 2007-09-24 | 825.24 |
| 2007-09-21 | 869.30 |
| 2007-09-20 | 854.62 |
| 2007-09-19 | 928.05 |
| 2007-09-18 | 902.35 |
| 2007-09-17 | 898.67 |
| 2007-09-14 | 887.66 |
| 2007-09-13 | 883.99 |
| 2007-09-12 | 895.00 |
| 2007-09-11 | 902.35 |
| 2007-09-10 | 895.00 |
| 2007-09-07 | 898.67 |
| 2007-09-06 | 883.99 |
| 2007-09-05 | 891.33 |
| 2007-09-04 | 906.02 |
| 2007-09-03 | 898.67 |
| 2007-08-31 | 920.70 |
| 2007-08-30 | 931.72 |
| 2007-08-29 | 909.69 |
| 2007-08-28 | 961.09 |
| 2007-08-27 | 950.08 |
| 2007-08-24 | 909.69 |
| 2007-08-23 | 909.69 |
| 2007-08-22 | 887.66 |
| 2007-08-21 | 880.32 |
| 2007-08-20 | 865.63 |
| 2007-08-17 | 781.18 |
| 2007-08-16 | 880.32 |
| 2007-08-15 | 939.06 |
| 2007-08-14 | 964.76 |
| 2007-08-13 | 961.09 |
| 2007-08-10 | 957.42 |
| 2007-08-09 | 997.81 |
| 2007-08-08 | 983.12 |
| 2007-08-07 | 913.36 |
| 2007-08-06 | 946.41 |
| 2007-08-03 | 994.14 |
| 2007-08-02 | 997.81 |
| 2007-08-01 | 986.79 |
| 2007-07-31 | 1,030.85 |
| 2007-07-30 | 1,038.20 |
| 2007-07-27 | 1,038.20 |
| 2007-07-26 | 1,063.90 |
| 2007-07-25 | 1,082.25 |
| 2007-07-24 | 1,085.93 |
| 2007-07-23 | 1,089.60 |
| 2007-07-20 | 1,049.21 |
| 2007-07-19 | 1,038.20 |
| 2007-07-18 | 1,041.87 |
| 2007-07-17 | 1,056.55 |
| 2007-07-16 | 1,060.22 |
| 2007-07-13 | 1,060.22 |
| 2007-07-12 | 1,056.55 |
| 2007-07-11 | 1,067.57 |
| 2007-07-10 | 1,082.25 |
| 2007-07-09 | 1,063.90 |
| 2007-07-06 | 1,052.88 |
| 2007-07-05 | 1,063.90 |
| 2007-07-04 | 1,074.91 |
| 2007-07-03 | 1,093.27 |
| 2007-06-29 | 1,104.28 |
| 2007-06-28 | 1,144.67 |
| 2007-06-27 | 1,122.64 |
| 2007-06-26 | 1,148.34 |
| 2007-06-25 | 1,111.63 |
| 2007-06-22 | 1,078.58 |
| 2007-06-21 | 1,082.25 |
| 2007-06-20 | 1,093.27 |
| 2007-06-18 | 1,096.94 |
| 2007-06-15 | 1,111.63 |
| 2007-06-14 | 1,111.63 |
| 2007-06-13 | 1,093.27 |
| 2007-06-12 | 1,107.96 |
| 2007-06-11 | 1,137.33 |
| 2007-06-08 | 1,124.48 |
| 2007-06-07 | 1,109.86 |
| 2007-06-06 | 1,106.20 |
| 2007-06-05 | 1,128.13 |
| 2007-06-04 | 1,135.44 |
| 2007-06-01 | 1,142.75 |
| 2007-05-31 | 1,157.37 |
| 2007-05-30 | 1,139.10 |
| 2007-05-29 | 1,104.54 |
| 2007-05-28 | 1,094.19 |
| 2007-05-25 | 1,056.22 |
| 2007-05-23 | 1,063.12 |
| 2007-05-22 | 1,063.12 |
| 2007-05-21 | 1,028.61 |
| 2007-05-18 | 1,001.00 |
| 2007-05-17 | 997.55 |
| 2007-05-16 | 1,021.71 |
| 2007-05-15 | 1,021.71 |
| 2007-05-14 | 997.55 |
| 2007-05-11 | 990.64 |
| 2007-05-10 | 980.29 |
| 2007-05-09 | 987.19 |
| 2007-05-08 | 983.74 |
| 2007-05-07 | 976.84 |
| 2007-05-04 | 1,001.00 |
| 2007-05-03 | 976.84 |
| 2007-05-02 | 987.19 |
| 2007-04-30 | 973.39 |
| 2007-04-27 | 994.10 |
| 2007-04-26 | 994.10 |
| 2007-04-25 | 990.64 |
| 2007-04-24 | 1,007.90 |
| 2007-04-23 | 1,004.45 |
| 2007-04-20 | 1,038.96 |
| 2007-04-19 | 1,018.26 |
| 2007-04-18 | 1,056.22 |
| 2007-04-17 | 1,059.67 |
| 2007-04-16 | 1,059.67 |
| 2007-04-13 | 1,073.48 |
| 2007-04-12 | 1,107.99 |
| 2007-04-11 | 1,107.99 |
| 2007-04-10 | 1,066.58 |
| 2007-04-04 | 1,073.48 |
| 2007-04-03 | 1,073.48 |
| 2007-04-02 | 1,087.28 |
| 2007-03-30 | 1,045.87 |
| 2007-03-29 | 1,038.96 |
| 2007-03-28 | 1,038.96 |
| 2007-03-27 | 1,028.61 |
| 2007-03-26 | 1,035.51 |
| 2007-03-23 | 1,049.32 |
| 2007-03-22 | 1,066.58 |
| 2007-03-21 | 1,073.48 |
| 2007-03-20 | 1,042.42 |
| 2007-03-19 | 1,032.06 |
| 2007-03-16 | 1,038.96 |
| 2007-03-15 | 1,038.96 |
| 2007-03-14 | 1,018.26 |
| 2007-03-13 | 1,028.61 |
| 2007-03-12 | 1,045.87 |
| 2007-03-09 | 1,038.96 |
| 2007-03-08 | 1,038.96 |
| 2007-03-07 | 1,018.26 |
| 2007-03-06 | 1,007.90 |
| 2007-03-05 | 945.78 |
| 2007-03-02 | 1,070.03 |
| 2007-03-01 | 1,125.25 |
| 2007-02-28 | 1,142.51 |
| 2007-02-27 | 1,194.28 |
| 2007-02-26 | 1,218.44 |
| 2007-02-23 | 1,211.53 |
| 2007-02-22 | 1,208.08 |
| 2007-02-21 | 1,218.44 |
| 2007-02-16 | 1,232.24 |
| 2007-02-15 | 1,214.99 |
| 2007-02-14 | 1,214.99 |
| 2007-02-13 | 1,187.37 |
| 2007-02-12 | 1,197.73 |
| 2007-02-09 | 1,201.18 |
| 2007-02-08 | 1,201.18 |
| 2007-02-07 | 1,187.37 |
| 2007-02-06 | 1,187.37 |
| 2007-02-05 | 1,197.73 |
| 2007-02-02 | 1,187.37 |
| 2007-02-01 | 1,214.99 |
| 2007-01-31 | 1,187.37 |
| 2007-01-30 | 1,246.05 |
| 2007-01-29 | 1,201.18 |
| 2007-01-26 | 1,118.35 |
| 2007-01-25 | 1,159.76 |
| 2007-01-24 | 1,170.12 |
| 2007-01-23 | 1,166.67 |
| 2007-01-22 | 1,208.08 |
| 2007-01-19 | 1,228.79 |
| 2007-01-18 | 1,221.89 |
| 2007-01-17 | 1,232.24 |
| 2007-01-16 | 1,128.70 |
| 2007-01-15 | 1,083.83 |
| 2007-01-12 | 1,028.61 |
| 2007-01-11 | 1,025.16 |
| 2007-01-10 | 1,018.26 |
| 2007-01-09 | 1,032.06 |
| 2007-01-08 | 1,032.06 |
| 2007-01-05 | 1,018.26 |
| 2007-01-04 | 997.55 |
| 2007-01-03 | 1,001.00 |
| 2007-01-02 | 994.10 |
| 2006-12-29 | 969.94 |
| 2006-12-28 | 973.39 |
| 2006-12-27 | 987.19 |
| 2006-12-22 | 1,032.06 |
| 2006-12-21 | 1,032.06 |
| 2006-12-20 | 1,011.35 |
| 2006-12-19 | 980.29 |
| 2006-12-18 | 969.94 |
| 2006-12-15 | 969.94 |
| 2006-12-14 | 980.29 |
| 2006-12-13 | 973.39 |
| 2006-12-12 | 973.39 |
| 2006-12-11 | 969.94 |
| 2006-12-08 | 966.48 |
| 2006-12-07 | 976.84 |
| 2006-12-06 | 973.39 |
| 2006-12-05 | 973.39 |
| 2006-12-04 | 952.68 |
| 2006-12-01 | 952.68 |
| 2006-11-30 | 956.13 |
| 2006-11-29 | 952.68 |
| 2006-11-28 | 938.87 |
| 2006-11-27 | 952.68 |
| 2006-11-24 | 956.13 |
| 2006-11-23 | 952.68 |
| 2006-11-22 | 952.68 |
| 2006-11-21 | 959.58 |
| 2006-11-20 | 966.48 |
| 2006-11-17 | 976.84 |
| 2006-11-16 | 994.10 |
| 2006-11-15 | 990.64 |
| 2006-11-14 | 983.74 |
| 2006-11-13 | 994.10 |
| 2006-11-10 | 997.55 |
| 2006-11-09 | 1,001.00 |
| 2006-11-08 | 994.10 |
| 2006-11-07 | 1,004.45 |
| 2006-11-06 | 976.84 |
| 2006-11-03 | 983.74 |
| 2006-11-02 | 987.19 |
| 2006-11-01 | 973.39 |
| 2006-10-31 | 966.48 |
| 2006-10-27 | 966.48 |
| 2006-10-26 | 963.03 |
| 2006-10-25 | 987.19 |
| 2006-10-24 | 987.19 |
| 2006-10-23 | 964.76 |
| 2006-10-20 | 947.59 |
| 2006-10-19 | 940.72 |
| 2006-10-18 | 940.72 |
| 2006-10-17 | 940.72 |
| 2006-10-16 | 944.15 |
| 2006-10-13 | 940.72 |
| 2006-10-12 | 947.59 |
| 2006-10-11 | 954.45 |
| 2006-10-10 | 947.59 |
| 2006-10-09 | 937.28 |
| 2006-10-06 | 947.59 |
| 2006-10-05 | 940.72 |
| 2006-10-04 | 933.85 |
| 2006-10-03 | 947.59 |
| 2006-09-29 | 951.02 |
| 2006-09-28 | 961.32 |
| 2006-09-27 | 961.32 |
| 2006-09-26 | 968.19 |
| 2006-09-25 | 981.93 |
| 2006-09-22 | 988.80 |
| 2006-09-21 | 985.37 |
| 2006-09-20 | 1,005.98 |
| 2006-09-19 | 981.93 |
| 2006-09-18 | 964.76 |
| 2006-09-15 | 957.89 |
| 2006-09-14 | 964.76 |
| 2006-09-13 | 1,023.15 |
| 2006-09-12 | 1,036.89 |
| 2006-09-11 | 1,054.06 |
| 2006-09-08 | 1,019.71 |
| 2006-09-07 | 1,030.02 |
| 2006-09-06 | 1,023.15 |
| 2006-09-05 | 988.80 |
| 2006-09-04 | 999.11 |
| 2006-09-01 | 954.45 |
| 2006-08-31 | 957.89 |
| 2006-08-30 | 961.32 |
| 2006-08-29 | 951.02 |
| 2006-08-28 | 951.02 |
| 2006-08-25 | 957.89 |
| 2006-08-24 | 954.45 |
| 2006-08-23 | 961.32 |
| 2006-08-22 | 964.76 |
| 2006-08-21 | 964.76 |
| 2006-08-18 | 964.76 |
| 2006-08-17 | 975.06 |
| 2006-08-16 | 975.06 |
| 2006-08-15 | 951.02 |
| 2006-08-14 | 951.02 |
| 2006-08-11 | 961.32 |
| 2006-08-10 | 957.89 |
| 2006-08-09 | 968.19 |
| 2006-08-08 | 964.76 |
| 2006-08-07 | 975.06 |
| 2006-08-04 | 968.19 |
| 2006-08-03 | 985.37 |
| 2006-08-02 | 964.76 |
| 2006-08-01 | 971.63 |
| 2006-07-31 | 968.19 |
| 2006-07-28 | 999.11 |
| 2006-07-27 | 1,005.98 |
| 2006-07-26 | 999.11 |
| 2006-07-25 | 999.11 |
| 2006-07-24 | 1,026.58 |
| 2006-07-21 | 1,042.04 |
| 2006-07-20 | 1,042.04 |
| 2006-07-19 | 1,007.69 |
| 2006-07-18 | 1,007.69 |
| 2006-07-17 | 999.11 |
| 2006-07-14 | 1,007.69 |
| 2006-07-13 | 1,016.28 |
| 2006-07-12 | 1,033.45 |
| 2006-07-11 | 1,016.28 |
| 2006-07-10 | 1,024.87 |
| 2006-07-07 | 1,024.87 |
| 2006-07-06 | 1,007.69 |
| 2006-07-05 | 999.11 |
| 2006-07-04 | 1,016.28 |
| 2006-07-03 | 1,024.87 |
| 2006-06-30 | 1,033.45 |
| 2006-06-29 | 1,007.69 |
| 2006-06-28 | 1,007.69 |
| 2006-06-27 | 1,024.87 |
| 2006-06-26 | 999.11 |
| 2006-06-23 | 999.11 |
| 2006-06-22 | 1,007.69 |
| 2006-06-21 | 990.52 |
| 2006-06-20 | 990.52 |
| 2006-06-19 | 999.11 |
| 2006-06-16 | 999.11 |
| 2006-06-15 | 930.41 |
| 2006-06-14 | 861.72 |
| 2006-06-13 | 930.41 |
| 2006-06-12 | 1,007.69 |
| 2006-06-09 | 1,016.28 |
| 2006-06-08 | 999.24 |
| 2006-06-07 | 1,033.32 |
| 2006-06-06 | 1,058.89 |
| 2006-06-05 | 1,058.89 |
| 2006-06-02 | 1,024.80 |
| 2006-06-01 | 1,016.28 |
| 2006-05-30 | 1,058.89 |
| 2006-05-29 | 1,050.36 |
| 2006-05-26 | 1,058.89 |
| 2006-05-25 | 1,041.84 |
| 2006-05-24 | 1,058.89 |
| 2006-05-23 | 1,050.36 |
| 2006-05-22 | 1,050.36 |
| 2006-05-19 | 1,101.49 |
| 2006-05-18 | 1,075.93 |
| 2006-05-17 | 1,092.97 |
| 2006-05-16 | 1,058.89 |
| 2006-05-15 | 1,050.36 |
| 2006-05-12 | 1,067.41 |
| 2006-05-11 | 1,058.89 |
| 2006-05-10 | 1,067.41 |
| 2006-05-09 | 1,084.45 |
| 2006-05-08 | 1,110.01 |
| 2006-05-04 | 1,016.28 |
| 2006-05-03 | 1,007.76 |
| 2006-05-02 | 1,016.28 |
| 2006-04-28 | 999.24 |
| 2006-04-27 | 1,016.28 |
| 2006-04-26 | 1,024.80 |
| 2006-04-25 | 1,007.76 |
| 2006-04-24 | 1,016.28 |
| 2006-04-21 | 1,007.76 |
| 2006-04-20 | 1,016.28 |
| 2006-04-19 | 1,007.76 |
| 2006-04-18 | 999.24 |
| 2006-04-13 | 1,024.80 |
| 2006-04-12 | 1,016.28 |
| 2006-04-11 | 1,041.84 |
| 2006-04-10 | 1,058.89 |
| 2006-04-07 | 1,084.45 |
| 2006-04-06 | 1,075.93 |
| 2006-04-04 | 1,075.93 |
| 2006-04-03 | 1,092.97 |
| 2006-03-31 | 1,041.84 |
| 2006-03-30 | 1,033.32 |
| 2006-03-29 | 1,007.76 |
| 2006-03-28 | 1,024.80 |
| 2006-03-27 | 1,041.84 |
| 2006-03-24 | 1,024.80 |
| 2006-03-23 | 1,050.36 |
| 2006-03-22 | 990.72 |
| 2006-03-21 | 1,050.36 |
| 2006-03-20 | 1,058.89 |
| 2006-03-17 | 1,041.84 |
| 2006-03-16 | 1,050.36 |
| 2006-03-15 | 1,050.36 |
| 2006-03-14 | 1,041.84 |
| 2006-03-13 | 1,033.32 |
| 2006-03-10 | 1,016.28 |
| 2006-03-09 | 1,041.84 |
| 2006-03-08 | 1,050.36 |
| 2006-03-07 | 1,058.89 |
| 2006-03-06 | 1,118.53 |
| 2006-03-03 | 1,161.14 |
| 2006-03-02 | 1,135.58 |
| 2006-03-01 | 1,161.14 |
| 2006-02-28 | 1,144.10 |
| 2006-02-27 | 1,084.45 |
| 2006-02-24 | 1,058.89 |
| 2006-02-23 | 1,075.93 |
| 2006-02-22 | 1,092.97 |
| 2006-02-21 | 1,092.97 |
| 2006-02-20 | 1,084.45 |
| 2006-02-17 | 1,092.97 |
| 2006-02-16 | 1,101.49 |
| 2006-02-15 | 1,101.49 |
| 2006-02-14 | 1,092.97 |
| 2006-02-13 | 1,050.36 |
| 2006-02-10 | 1,041.84 |
| 2006-02-09 | 1,075.93 |
| 2006-02-08 | 1,067.41 |
| 2006-02-07 | 1,127.05 |
| 2006-02-06 | 1,067.41 |
| 2006-02-03 | 1,058.89 |
| 2006-02-02 | 1,101.49 |
| 2006-02-01 | 1,067.41 |
| 2006-01-27 | 973.67 |
| 2006-01-26 | 1,007.76 |
| 2006-01-25 | 956.63 |
| 2006-01-24 | 931.07 |
| 2006-01-23 | 905.50 |
| 2006-01-20 | 905.50 |
| 2006-01-19 | 914.02 |
| 2006-01-18 | 888.46 |
| 2006-01-17 | 888.46 |
| 2006-01-16 | 905.50 |
| 2006-01-13 | 905.50 |
| 2006-01-12 | 896.98 |
| 2006-01-11 | 896.98 |
| 2006-01-10 | 896.98 |
| 2006-01-09 | 905.50 |
| 2006-01-06 | 905.50 |
| 2006-01-05 | 905.50 |
| 2006-01-04 | 896.98 |
| 2006-01-03 | 888.46 |
| 2005-12-30 | 888.46 |
| 2005-12-29 | 888.46 |
| 2005-12-28 | 888.46 |
| 2005-12-23 | 888.46 |
| 2005-12-22 | 888.46 |
| 2005-12-21 | 905.50 |
| 2005-12-20 | 905.50 |
| 2005-12-19 | 879.94 |
| 2005-12-16 | 888.46 |
| 2005-12-15 | 896.98 |
| 2005-12-14 | 888.46 |
| 2005-12-13 | 905.50 |
| 2005-12-12 | 905.50 |
| 2005-12-09 | 854.38 |
| 2005-12-08 | 854.38 |
| 2005-12-07 | 862.90 |
| 2005-12-06 | 845.85 |
| 2005-12-05 | 854.38 |
| 2005-12-02 | 854.38 |
| 2005-12-01 | 862.90 |
| 2005-11-30 | 854.38 |
| 2005-11-29 | 862.90 |
| 2005-11-28 | 862.90 |
| 2005-11-25 | 862.90 |
| 2005-11-24 | 871.42 |
| 2005-11-23 | 854.38 |
| 2005-11-22 | 854.38 |
| 2005-11-21 | 845.85 |
| 2005-11-18 | 837.33 |
| 2005-11-17 | 828.81 |
| 2005-11-16 | 837.33 |
| 2005-11-15 | 862.90 |
| 2005-11-14 | 820.29 |
| 2005-11-11 | 811.77 |
| 2005-11-10 | 803.25 |
| 2005-11-09 | 803.25 |
| 2005-11-08 | 811.77 |
| 2005-11-07 | 811.77 |
| 2005-11-04 | 820.29 |
| 2005-11-03 | 820.29 |
| 2005-11-02 | 794.73 |
| 2005-11-01 | 803.25 |
| 2005-10-31 | 786.21 |
| 2005-10-28 | 769.16 |
| 2005-10-27 | 786.21 |
| 2005-10-26 | 777.69 |
| 2005-10-25 | 752.12 |
| 2005-10-24 | 794.73 |
| 2005-10-21 | 811.77 |
| 2005-10-20 | 794.73 |
| 2005-10-19 | 789.61 |
| 2005-10-18 | 815.03 |
| 2005-10-17 | 815.03 |
| 2005-10-14 | 815.03 |
| 2005-10-13 | 831.98 |
| 2005-10-12 | 823.50 |
| 2005-10-10 | 831.98 |
| 2005-10-07 | 823.50 |
| 2005-10-06 | 815.03 |
| 2005-10-05 | 815.03 |
| 2005-10-04 | 831.98 |
| 2005-10-03 | 831.98 |
| 2005-09-30 | 831.98 |
| 2005-09-29 | 815.03 |
| 2005-09-28 | 798.09 |
| 2005-09-27 | 789.61 |
| 2005-09-26 | 789.61 |
| 2005-09-23 | 806.56 |
| 2005-09-22 | 806.56 |
| 2005-09-21 | 789.61 |
| 2005-09-20 | 857.40 |
| 2005-09-16 | 865.87 |
| 2005-09-15 | 882.81 |
| 2005-09-14 | 882.81 |
| 2005-09-13 | 874.34 |
| 2005-09-12 | 848.92 |
| 2005-09-09 | 848.92 |
| 2005-09-08 | 857.40 |
| 2005-09-07 | 865.87 |
| 2005-09-06 | 848.92 |
| 2005-09-05 | 857.40 |
| 2005-09-02 | 857.40 |
| 2005-09-01 | 848.92 |
| 2005-08-31 | 848.92 |
| 2005-08-30 | 848.92 |
| 2005-08-29 | 840.45 |
| 2005-08-26 | 831.98 |
| 2005-08-25 | 815.03 |
| 2005-08-24 | 798.09 |
| 2005-08-23 | 874.34 |
| 2005-08-22 | 891.29 |
| 2005-08-19 | 891.29 |
| 2005-08-18 | 891.29 |
| 2005-08-17 | 916.70 |
| 2005-08-16 | 908.23 |
| 2005-08-15 | 891.29 |
| 2005-08-12 | 908.23 |
| 2005-08-11 | 925.18 |
| 2005-08-10 | 933.65 |
| 2005-08-09 | 933.65 |
| 2005-08-08 | 942.12 |
| 2005-08-05 | 933.65 |
| 2005-08-04 | 925.18 |
| 2005-08-03 | 942.12 |
| 2005-08-02 | 959.07 |
| 2005-08-01 | 933.65 |
| 2005-07-29 | 933.65 |
| 2005-07-28 | 933.65 |
| 2005-07-27 | 865.87 |
| 2005-07-26 | 891.29 |
| 2005-07-25 | 857.40 |
| 2005-07-22 | 848.92 |
| 2005-07-21 | 840.45 |
| 2005-07-20 | 857.40 |
| 2005-07-19 | 815.03 |
| 2005-07-18 | 815.03 |
| 2005-07-15 | 823.50 |
| 2005-07-14 | 815.03 |
| 2005-07-13 | 823.50 |
| 2005-07-12 | 815.03 |
| 2005-07-11 | 823.50 |
| 2005-07-08 | 815.03 |
| 2005-07-07 | 815.03 |
| 2005-07-06 | 815.03 |
| 2005-07-05 | 815.03 |
| 2005-07-04 | 806.56 |
| 2005-06-30 | 815.03 |
| 2005-06-29 | 823.50 |
| 2005-06-28 | 831.98 |
| 2005-06-27 | 823.50 |
| 2005-06-24 | 840.45 |
| 2005-06-23 | 831.98 |
| 2005-06-22 | 840.45 |
| 2005-06-21 | 823.50 |
| 2005-06-20 | 831.98 |
| 2005-06-17 | 823.50 |
| 2005-06-16 | 815.03 |
| 2005-06-15 | 815.03 |
| 2005-06-14 | 823.50 |
| 2005-06-13 | 823.50 |
| 2005-06-10 | 831.98 |
| 2005-06-09 | 823.50 |
| 2005-06-08 | 816.73 |
| 2005-06-07 | 799.91 |
| 2005-06-06 | 825.14 |
| 2005-06-03 | 783.09 |
| 2005-06-02 | 783.09 |
| 2005-06-01 | 774.68 |
| 2005-05-31 | 791.50 |
| 2005-05-30 | 808.32 |
| 2005-05-27 | 825.14 |
| 2005-05-26 | 799.91 |
| 2005-05-25 | 799.91 |
| 2005-05-24 | 783.09 |
| 2005-05-23 | 799.91 |
| 2005-05-20 | 808.32 |
| 2005-05-19 | 766.26 |
| 2005-05-18 | 757.85 |
| 2005-05-17 | 766.26 |
| 2005-05-13 | 783.09 |
| 2005-05-12 | 791.50 |
| 2005-05-11 | 791.50 |
| 2005-05-10 | 816.73 |
| 2005-05-09 | 833.55 |
| 2005-05-06 | 850.37 |
| 2005-05-05 | 858.78 |
| 2005-05-04 | 841.96 |
| 2005-05-03 | 841.96 |
| 2005-04-29 | 841.96 |
| 2005-04-28 | 850.37 |
| 2005-04-27 | 858.78 |
| 2005-04-26 | 858.78 |
| 2005-04-25 | 858.78 |
| 2005-04-22 | 850.37 |
| 2005-04-21 | 850.37 |
| 2005-04-20 | 850.37 |
| 2005-04-19 | 858.78 |
| 2005-04-18 | 867.19 |
| 2005-04-15 | 884.01 |
| 2005-04-14 | 892.42 |
| 2005-04-13 | 892.42 |
| 2005-04-12 | 884.01 |
| 2005-04-11 | 884.01 |
| 2005-04-08 | 892.42 |
| 2005-04-07 | 867.19 |
| 2005-04-06 | 850.37 |
| 2005-04-04 | 841.96 |
| 2005-04-01 | 858.78 |
| 2005-03-31 | 850.37 |
| 2005-03-30 | 858.78 |
| 2005-03-29 | 850.37 |
| 2005-03-24 | 884.01 |
| 2005-03-23 | 884.01 |
| 2005-03-22 | 900.83 |
| 2005-03-21 | 909.24 |
| 2005-03-18 | 892.42 |
| 2005-03-17 | 900.83 |
| 2005-03-16 | 909.24 |
| 2005-03-15 | 909.24 |
| 2005-03-14 | 934.47 |
| 2005-03-11 | 926.06 |
| 2005-03-10 | 934.47 |
| 2005-03-09 | 942.88 |
| 2005-03-08 | 926.06 |
| 2005-03-07 | 900.83 |
| 2005-03-04 | 900.83 |
| 2005-03-03 | 892.42 |
| 2005-03-02 | 892.42 |
| 2005-03-01 | 909.24 |
| 2005-02-28 | 917.65 |
| 2005-02-25 | 892.42 |
| 2005-02-24 | 909.24 |
| 2005-02-23 | 909.24 |
| 2005-02-22 | 850.37 |
| 2005-02-21 | 850.37 |
| 2005-02-18 | 875.60 |
| 2005-02-17 | 850.37 |
| 2005-02-16 | 850.37 |
| 2005-02-15 | 858.78 |
| 2005-02-14 | 867.19 |
| 2005-02-08 | 884.01 |
| 2005-02-07 | 892.42 |
| 2005-02-04 | 900.83 |
| 2005-02-03 | 900.83 |
| 2005-02-02 | 917.65 |
| 2005-02-01 | 867.19 |
| 2005-01-31 | 875.60 |
| 2005-01-28 | 850.37 |
| 2005-01-27 | 934.47 |
| 2005-01-26 | 934.47 |
| 2005-01-25 | 934.47 |
| 2005-01-24 | 825.14 |
| 2005-01-21 | 934.47 |
| 2005-01-20 | 783.09 |
| 2005-01-19 | 640.11 |
| 2005-01-18 | 640.11 |
| 2005-01-17 | 648.52 |
| 2005-01-14 | 640.11 |
| 2005-01-13 | 640.11 |
| 2005-01-12 | 640.11 |
| 2005-01-11 | 648.52 |
| 2005-01-10 | 648.52 |
| 2005-01-07 | 656.93 |
| 2005-01-06 | 665.34 |
| 2005-01-05 | 648.52 |
| 2005-01-04 | 665.34 |
| 2005-01-03 | 673.75 |
| 2004-12-31 | 665.34 |
| 2004-12-30 | 673.75 |
| 2004-12-29 | 665.34 |
| 2004-12-28 | 665.34 |
| 2004-12-24 | 682.16 |
| 2004-12-23 | 673.75 |
| 2004-12-22 | 631.70 |
| 2004-12-21 | 623.29 |
| 2004-12-20 | 631.70 |
| 2004-12-17 | 631.70 |
| 2004-12-16 | 631.70 |
| 2004-12-15 | 640.11 |
| 2004-12-14 | 631.70 |
| 2004-12-13 | 640.11 |
| 2004-12-10 | 656.93 |
| 2004-12-09 | 665.34 |
| 2004-12-08 | 665.34 |
| 2004-12-07 | 673.75 |
| 2004-12-06 | 673.75 |
| 2004-12-03 | 682.16 |
| 2004-12-02 | 690.57 |
| 2004-12-01 | 698.98 |
| 2004-11-30 | 707.39 |
| 2004-11-29 | 673.75 |
| 2004-11-26 | 665.34 |
| 2004-11-25 | 656.93 |
| 2004-11-24 | 690.57 |
| 2004-11-23 | 690.57 |
| 2004-11-22 | 707.39 |
| 2004-11-19 | 707.39 |
| 2004-11-18 | 707.39 |
| 2004-11-17 | 623.29 |
| 2004-11-16 | 589.65 |
| 2004-11-15 | 623.29 |
| 2004-11-12 | 648.52 |
| 2004-11-11 | 665.34 |
| 2004-11-10 | 665.34 |
| 2004-11-09 | 673.75 |
| 2004-11-08 | 682.16 |
| 2004-11-05 | 673.75 |
| 2004-11-04 | 673.75 |
| 2004-11-03 | 682.16 |
| 2004-11-02 | 673.75 |
| 2004-11-01 | 665.34 |
| 2004-10-29 | 673.75 |
| 2004-10-28 | 673.75 |
| 2004-10-27 | 673.75 |
| 2004-10-26 | 673.75 |
| 2004-10-25 | 673.75 |
| 2004-10-21 | 698.98 |
| 2004-10-20 | 690.57 |
| 2004-10-19 | 673.75 |
| 2004-10-18 | 665.34 |
| 2004-10-15 | 698.98 |
| 2004-10-14 | 698.98 |
| 2004-10-13 | 707.39 |
| 2004-10-12 | 715.80 |
| 2004-10-11 | 724.21 |
| 2004-10-08 | 724.21 |
| 2004-10-07 | 741.03 |
| 2004-10-06 | 707.39 |
| 2004-10-05 | 715.80 |
| 2004-10-04 | 719.17 |
| 2004-09-30 | 702.45 |
| 2004-09-28 | 702.45 |
| 2004-09-27 | 727.53 |
| 2004-09-24 | 702.45 |
| 2004-09-23 | 710.81 |
| 2004-09-22 | 719.17 |
| 2004-09-21 | 727.53 |
| 2004-09-20 | 735.88 |
| 2004-09-17 | 727.53 |
| 2004-09-16 | 760.96 |
| 2004-09-15 | 744.24 |
| 2004-09-14 | 744.24 |
| 2004-09-13 | 727.53 |
| 2004-09-10 | 710.81 |
| 2004-09-09 | 710.81 |
| 2004-09-08 | 719.17 |
| 2004-09-07 | 727.53 |
| 2004-09-06 | 710.81 |
| 2004-09-03 | 702.45 |
| 2004-09-02 | 702.45 |
| 2004-09-01 | 694.09 |
| 2004-08-31 | 702.45 |
| 2004-08-30 | 702.45 |
| 2004-08-27 | 702.45 |
| 2004-08-26 | 694.09 |
| 2004-08-25 | 702.45 |
| 2004-08-24 | 702.45 |
| 2004-08-23 | 702.45 |
| 2004-08-20 | 702.45 |
| 2004-08-19 | 719.17 |
| 2004-08-18 | 694.09 |
| 2004-08-17 | 685.73 |
| 2004-08-16 | 702.45 |
| 2004-08-13 | 694.09 |
| 2004-08-12 | 710.81 |
| 2004-08-11 | 685.73 |
| 2004-08-10 | 685.73 |
| 2004-08-09 | 694.09 |
| 2004-08-06 | 702.45 |
| 2004-08-05 | 702.45 |
| 2004-08-04 | 719.17 |
| 2004-08-03 | 702.45 |
| 2004-08-02 | 719.17 |
| 2004-07-30 | 735.88 |
| 2004-07-29 | 685.73 |
| 2004-07-28 | 685.73 |
| 2004-07-27 | 694.09 |
| 2004-07-26 | 710.81 |
| 2004-07-23 | 694.09 |
| 2004-07-22 | 685.73 |
| 2004-07-21 | 719.17 |
| 2004-07-20 | 694.09 |
| 2004-07-19 | 677.37 |
| 2004-07-16 | 669.01 |
| 2004-07-15 | 660.66 |
| 2004-07-14 | 660.66 |
| 2004-07-13 | 677.37 |
| 2004-07-12 | 719.17 |
| 2004-07-09 | 735.88 |
| 2004-07-08 | 694.09 |
| 2004-07-07 | 669.01 |
| 2004-07-06 | 802.76 |
| 2004-07-05 | 577.07 |
| 2004-07-02 | 568.71 |
| 2004-06-30 | 577.07 |
| 2004-06-29 | 558.68 |
| 2004-06-28 | 577.07 |
| 2004-06-25 | 562.02 |
| 2004-06-24 | 555.33 |
| 2004-06-23 | 531.93 |
| 2004-06-21 | 518.55 |
| 2004-06-18 | 518.55 |
| 2004-06-17 | 525.24 |
| 2004-06-16 | 541.96 |
| 2004-06-15 | 501.84 |
| 2004-06-14 | 515.21 |
| 2004-06-11 | 515.21 |
| 2004-06-10 | 518.55 |
| 2004-06-09 | 511.87 |
| 2004-06-08 | 511.87 |
| 2004-06-07 | 503.51 |
| 2004-06-04 | 500.19 |
| 2004-06-03 | 510.14 |
| 2004-06-02 | 520.09 |
| 2004-06-01 | 523.40 |
| 2004-05-31 | 490.24 |
| 2004-05-28 | 490.24 |
| 2004-05-27 | 493.56 |
| 2004-05-25 | 473.66 |
| 2004-05-24 | 480.30 |
| 2004-05-21 | 453.77 |
| 2004-05-20 | 447.14 |
| 2004-05-19 | 433.87 |
| 2004-05-18 | 420.61 |
| 2004-05-17 | 413.98 |
| 2004-05-14 | 450.45 |
| 2004-05-13 | 470.35 |
| 2004-05-12 | 470.35 |
| 2004-05-11 | 453.77 |
| 2004-05-10 | 440.51 |
| 2004-05-07 | 476.98 |
| 2004-05-06 | 480.30 |
| 2004-05-05 | 506.82 |
| 2004-05-04 | 463.72 |
| 2004-05-03 | 467.03 |
| 2004-04-30 | 453.77 |
| 2004-04-29 | 476.98 |
| 2004-04-28 | 483.61 |
| 2004-04-27 | 467.03 |
| 2004-04-26 | 476.98 |
| 2004-04-23 | 480.30 |
| 2004-04-22 | 463.72 |
| 2004-04-21 | 476.98 |
| 2004-04-20 | 483.61 |
| 2004-04-19 | 493.56 |
| 2004-04-16 | 496.88 |
| 2004-04-15 | 496.88 |
| 2004-04-14 | 490.24 |
| 2004-04-13 | 496.88 |
| 2004-04-08 | 503.51 |
| 2004-04-07 | 503.51 |
| 2004-04-06 | 503.51 |
| 2004-04-02 | 496.88 |
| 2004-04-01 | 500.19 |
| 2004-03-31 | 500.19 |
| 2004-03-30 | 500.19 |
| 2004-03-29 | 496.88 |
| 2004-03-26 | 493.56 |
| 2004-03-25 | 496.88 |
| 2004-03-24 | 503.51 |
| 2004-03-23 | 490.24 |
| 2004-03-22 | 476.98 |
| 2004-03-19 | 493.56 |
| 2004-03-18 | 490.24 |
| 2004-03-17 | 496.88 |
| 2004-03-16 | 503.51 |
| 2004-03-15 | 496.88 |
| 2004-03-12 | 500.19 |
| 2004-03-11 | 516.77 |
| 2004-03-10 | 520.09 |
| 2004-03-09 | 530.04 |
| 2004-03-08 | 530.04 |
| 2004-03-05 | 530.04 |
| 2004-03-04 | 530.04 |
| 2004-03-03 | 530.04 |
| 2004-03-02 | 533.35 |
| 2004-03-01 | 530.04 |
| 2004-02-27 | 530.04 |
| 2004-02-26 | 533.35 |
| 2004-02-25 | 530.04 |
| 2004-02-24 | 539.98 |
| 2004-02-23 | 546.62 |
| 2004-02-20 | 553.25 |
| 2004-02-19 | 549.93 |
| 2004-02-18 | 549.93 |
| 2004-02-17 | 549.93 |
| 2004-02-16 | 546.62 |
| 2004-02-13 | 556.56 |
| 2004-02-12 | 546.62 |
| 2004-02-11 | 543.30 |
| 2004-02-10 | 559.88 |
| 2004-02-09 | 579.78 |
| 2004-02-06 | 539.98 |
| 2004-02-05 | 530.04 |
| 2004-02-04 | 536.67 |
| 2004-02-03 | 559.88 |
| 2004-02-02 | 520.09 |
| 2004-01-30 | 543.30 |
| 2004-01-29 | 579.78 |
| 2004-01-28 | 579.78 |
| 2004-01-27 | 579.78 |
| 2004-01-26 | 621.23 |
| 2004-01-21 | 513.46 |
| 2004-01-20 | 520.09 |
| 2004-01-19 | 513.46 |
| 2004-01-16 | 516.77 |
| 2004-01-15 | 520.09 |
| 2004-01-14 | 530.04 |
| 2004-01-13 | 520.09 |
| 2004-01-12 | 480.30 |
| 2004-01-09 | 473.66 |
| 2004-01-08 | 480.30 |
| 2004-01-07 | 483.61 |
| 2004-01-06 | 490.24 |
| 2004-01-05 | 503.51 |
| 2004-01-02 | 496.88 |
| 2003-12-31 | 476.98 |
| 2003-12-30 | 467.03 |
| 2003-12-29 | 493.56 |
| 2003-12-24 | 493.56 |
| 2003-12-23 | 490.24 |
| 2003-12-22 | 500.19 |
| 2003-12-19 | 496.88 |
| 2003-12-18 | 493.56 |
| 2003-12-17 | 503.51 |
| 2003-12-16 | 510.14 |
| 2003-12-15 | 520.09 |
| 2003-12-12 | 520.09 |
| 2003-12-11 | 506.82 |
| 2003-12-10 | 516.77 |
| 2003-12-09 | 506.82 |
| 2003-12-08 | 500.19 |
| 2003-12-05 | 506.82 |
| 2003-12-04 | 510.14 |
| 2003-12-03 | 523.40 |
| 2003-12-02 | 546.62 |
| 2003-12-01 | 553.25 |
| 2003-11-28 | 536.67 |
| 2003-11-27 | 530.04 |
| 2003-11-26 | 503.51 |
| 2003-11-25 | 500.19 |
| 2003-11-24 | 516.77 |
| 2003-11-21 | 486.93 |
| 2003-11-20 | 496.88 |
| 2003-11-19 | 480.30 |
| 2003-11-18 | 496.88 |
| 2003-11-17 | 503.51 |
| 2003-11-14 | 520.09 |
| 2003-11-13 | 539.98 |
| 2003-11-12 | 533.35 |
| 2003-11-11 | 546.62 |
| 2003-11-10 | 571.49 |
| 2003-11-07 | 543.30 |
| 2003-11-06 | 486.93 |
| 2003-11-05 | 480.30 |
| 2003-11-04 | 490.24 |
| 2003-11-03 | 486.93 |
| 2003-10-31 | 457.08 |
| 2003-10-30 | 413.98 |
| 2003-10-29 | 417.29 |
| 2003-10-28 | 390.77 |
| 2003-10-27 | 370.87 |
| 2003-10-24 | 364.24 |
| 2003-10-23 | 357.61 |
| 2003-10-22 | 384.13 |
| 2003-10-21 | 390.77 |
| 2003-10-20 | 380.82 |
| 2003-10-17 | 370.87 |
| 2003-10-16 | 360.92 |
| 2003-10-15 | 364.24 |
| 2003-10-14 | 357.61 |
| 2003-10-13 | 374.19 |
| 2003-10-10 | 394.08 |
| 2003-10-09 | 387.45 |
| 2003-10-08 | 347.66 |
| 2003-10-07 | 321.13 |
| 2003-10-06 | 314.50 |
| 2003-10-03 | 314.50 |
| 2003-10-02 | 317.79 |
| 2003-09-30 | 307.92 |
| 2003-09-29 | 304.63 |
| 2003-09-26 | 304.63 |
| 2003-09-25 | 307.92 |
| 2003-09-24 | 304.63 |
| 2003-09-23 | 298.05 |
| 2003-09-22 | 298.05 |
| 2003-09-19 | 294.76 |
| 2003-09-18 | 304.63 |
| 2003-09-17 | 311.21 |
| 2003-09-16 | 311.21 |
| 2003-09-15 | 298.05 |
| 2003-09-11 | 307.92 |
| 2003-09-10 | 291.47 |
| 2003-09-09 | 307.92 |
| 2003-09-08 | 314.50 |
| 2003-09-05 | 314.50 |
| 2003-09-04 | 321.08 |
| 2003-09-03 | 324.37 |
| 2003-09-02 | 321.08 |
| 2003-09-01 | 311.21 |
| 2003-08-29 | 311.21 |
| 2003-08-28 | 307.92 |
| 2003-08-27 | 311.21 |
| 2003-08-26 | 294.76 |
| 2003-08-25 | 294.76 |
| 2003-08-22 | 314.50 |
| 2003-08-21 | 311.21 |
| 2003-08-20 | 307.92 |
| 2003-08-19 | 321.08 |
| 2003-08-18 | 324.37 |
| 2003-08-15 | 321.08 |
| 2003-08-14 | 330.95 |
| 2003-08-13 | 324.37 |
| 2003-08-12 | 321.08 |
| 2003-08-11 | 298.05 |
| 2003-08-08 | 294.76 |
| 2003-08-07 | 291.47 |
| 2003-08-06 | 301.34 |
| 2003-08-05 | 314.50 |
| 2003-08-04 | 317.79 |
| 2003-08-01 | 304.63 |
| 2003-07-31 | 307.92 |
| 2003-07-30 | 288.18 |
| 2003-07-29 | 288.18 |
| 2003-07-28 | 281.60 |
| 2003-07-25 | 261.86 |
| 2003-07-24 | 255.28 |
| 2003-07-23 | 248.70 |
| 2003-07-22 | 255.28 |
| 2003-07-21 | 265.15 |
| 2003-07-18 | 265.15 |
| 2003-07-17 | 255.28 |
| 2003-07-16 | 278.31 |
| 2003-07-15 | 271.73 |
| 2003-07-14 | 294.76 |
| 2003-07-11 | 298.05 |
| 2003-07-10 | 281.60 |
| 2003-07-09 | 275.02 |
| 2003-07-08 | 222.39 |
| 2003-07-07 | 205.94 |
| 2003-07-04 | 186.20 |
| 2003-07-03 | 192.78 |
| 2003-07-02 | 192.78 |
| 2003-06-30 | 189.49 |
| 2003-06-27 | 176.33 |
| 2003-06-26 | 169.75 |
| 2003-06-25 | 173.04 |
| 2003-06-24 | 166.46 |
| 2003-06-23 | 173.04 |
| 2003-06-20 | 182.91 |
| 2003-06-19 | 189.49 |
| 2003-06-18 | 186.20 |
| 2003-06-17 | 179.62 |
| 2003-06-16 | 182.91 |
| 2003-06-13 | 189.49 |
| 2003-06-12 | 186.20 |
| 2003-06-11 | 179.62 |
| 2003-06-10 | 186.20 |
| 2003-06-09 | 186.20 |
| 2003-06-06 | 186.20 |
| 2003-06-05 | 176.44 |
| 2003-06-03 | 182.95 |
| 2003-06-02 | 179.70 |
| 2003-05-30 | 173.19 |
| 2003-05-29 | 163.43 |
| 2003-05-28 | 166.69 |
| 2003-05-27 | 166.69 |
| 2003-05-26 | 173.19 |
| 2003-05-23 | 156.93 |
| 2003-05-22 | 156.93 |
| 2003-05-21 | 153.68 |
| 2003-05-20 | 143.92 |
| 2003-05-19 | 143.92 |
| 2003-05-16 | 137.42 |
| 2003-05-15 | 140.67 |
| 2003-05-14 | 137.42 |
| 2003-05-13 | 147.17 |
| 2003-05-12 | 137.42 |
| 2003-05-09 | 130.91 |
| 2003-05-07 | 134.16 |
| 2003-05-06 | 137.42 |
| 2003-05-05 | 137.42 |
| 2003-05-02 | 124.41 |
| 2003-04-30 | 124.41 |
| 2003-04-29 | 130.91 |
| 2003-04-28 | 121.16 |
| 2003-04-25 | 104.89 |
| 2003-04-24 | 121.16 |
| 2003-04-23 | 127.66 |
| 2003-04-22 | 140.67 |
| 2003-04-17 | 140.67 |
| 2003-04-16 | 150.43 |
| 2003-04-15 | 143.92 |
| 2003-04-14 | 147.17 |
| 2003-04-11 | 153.68 |
| 2003-04-10 | 169.94 |
| 2003-04-09 | 169.94 |
| 2003-04-08 | 153.68 |
| 2003-04-07 | 166.69 |
| 2003-04-04 | 166.69 |
| 2003-04-03 | 160.18 |
| 2003-04-02 | 147.17 |
| 2003-04-01 | 150.43 |
| 2003-03-31 | 147.17 |
| 2003-03-28 | 156.93 |
| 2003-03-27 | 147.17 |
| 2003-03-26 | 153.68 |
| 2003-03-25 | 140.67 |
| 2003-03-24 | 124.41 |
| 2003-03-21 | 137.42 |
| 2003-03-20 | 137.42 |
| 2003-03-19 | 140.67 |
| 2003-03-18 | 140.67 |
| 2003-03-17 | 137.42 |
| 2003-03-14 | 143.92 |
| 2003-03-13 | 143.92 |
| 2003-03-12 | 150.43 |
| 2003-03-11 | 130.91 |
| 2003-03-10 | 114.65 |
| 2003-03-07 | 127.66 |
| 2003-03-06 | 134.16 |
| 2003-03-05 | 156.93 |
| 2003-03-04 | 160.18 |
| 2003-03-03 | 169.94 |
| 2003-02-28 | 163.43 |
| 2003-02-27 | 166.69 |
| 2003-02-26 | 195.96 |
| 2003-02-25 | 195.96 |
| 2003-02-24 | 195.96 |
| 2003-02-21 | 205.71 |
| 2003-02-20 | 205.71 |
| 2003-02-19 | 186.20 |
| 2003-02-18 | 192.71 |
| 2003-02-17 | 195.96 |
| 2003-02-14 | 192.71 |
| 2003-02-13 | 182.95 |
| 2003-02-12 | 192.71 |
| 2003-02-11 | 179.70 |
| 2003-02-10 | 137.42 |
| 2003-02-07 | 137.42 |
| 2003-02-06 | 111.40 |
| 2003-02-05 | 111.40 |
| 2003-02-04 | 108.15 |
| 2003-01-30 | 95.14 |
| 2003-01-29 | 91.88 |
| 2003-01-28 | 91.88 |
| 2003-01-27 | 91.88 |
| 2003-01-24 | 95.14 |
| 2003-01-23 | 95.14 |
| 2003-01-22 | 88.63 |
| 2003-01-21 | 82.13 |
| 2003-01-20 | 75.62 |
| 2003-01-17 | 75.62 |
| 2003-01-16 | 72.37 |
| 2003-01-15 | 75.62 |
| 2003-01-14 | 78.88 |
| 2003-01-13 | 78.88 |
| 2003-01-10 | 75.62 |
| 2003-01-09 | 78.88 |
| 2003-01-08 | 62.61 |
| 2003-01-07 | 62.61 |
| 2003-01-06 | 59.36 |
| 2003-01-03 | 62.61 |
| 2003-01-02 | 60.99 |
| 2002-12-31 | 57.74 |
| 2002-12-30 | 57.74 |
| 2002-12-27 | 57.74 |
| 2002-12-24 | 60.99 |
| 2002-12-23 | 62.61 |
| 2002-12-20 | 60.99 |
| 2002-12-19 | 59.36 |
| 2002-12-18 | 60.99 |
| 2002-12-17 | 60.99 |
| 2002-12-16 | 59.36 |
| 2002-12-13 | 59.36 |
| 2002-12-12 | 62.61 |
| 2002-12-11 | 59.36 |
| 2002-12-10 | 60.99 |
| 2002-12-09 | 59.36 |
| 2002-12-06 | 62.61 |
| 2002-12-05 | 60.99 |
| 2002-12-04 | 60.99 |
| 2002-12-03 | 62.61 |
| 2002-12-02 | 65.87 |
| 2002-11-29 | 57.74 |
| 2002-11-28 | 57.74 |
| 2002-11-27 | 57.74 |
| 2002-11-26 | 57.74 |
| 2002-11-25 | 59.36 |
| 2002-11-22 | 56.11 |
| 2002-11-21 | 57.74 |
| 2002-11-20 | 59.36 |
| 2002-11-19 | 60.99 |
| 2002-11-18 | 62.61 |
| 2002-11-15 | 65.87 |
| 2002-11-14 | 69.12 |
| 2002-11-13 | 60.99 |
| 2002-11-12 | 62.61 |
| 2002-11-11 | 60.99 |
| 2002-11-08 | 62.61 |
| 2002-11-07 | 60.99 |
| 2002-11-06 | 57.74 |
| 2002-11-05 | 54.48 |
| 2002-11-04 | 54.48 |
| 2002-11-01 | 56.11 |
| 2002-10-31 | 54.48 |
| 2002-10-30 | 56.11 |
| 2002-10-29 | 52.86 |
| 2002-10-28 | 60.99 |
| 2002-10-25 | 62.61 |
| 2002-10-24 | 59.36 |
| 2002-10-23 | 56.11 |
| 2002-10-22 | 56.11 |
| 2002-10-21 | 49.60 |
| 2002-10-18 | 56.11 |
| 2002-10-17 | 56.11 |
| 2002-10-16 | 52.86 |
| 2002-10-15 | 52.86 |
| 2002-10-11 | 49.60 |
| 2002-10-10 | 49.60 |
| 2002-10-09 | 49.60 |
| 2002-10-08 | 52.86 |
| 2002-10-07 | 46.35 |
| 2002-10-04 | 46.35 |
| 2002-10-03 | 47.94 |
| 2002-10-02 | 54.31 |
| 2002-09-30 | 55.90 |
| 2002-09-27 | 55.90 |
| 2002-09-26 | 57.49 |
| 2002-09-25 | 59.08 |
| 2002-09-24 | 52.72 |
| 2002-09-23 | 62.26 |
| 2002-09-20 | 52.72 |
| 2002-09-19 | 62.26 |
| 2002-09-18 | 57.49 |
| 2002-09-17 | 59.08 |
| 2002-09-16 | 52.72 |
| 2002-09-13 | 57.49 |
| 2002-09-12 | 59.08 |
| 2002-09-11 | 57.49 |
| 2002-09-10 | 57.49 |
| 2002-09-09 | 57.49 |
| 2002-09-06 | 59.08 |
| 2002-09-05 | 57.49 |
| 2002-09-04 | 55.90 |
| 2002-09-03 | 55.90 |
| 2002-09-02 | 52.72 |
| 2002-08-30 | 47.94 |
| 2002-08-29 | 47.94 |
| 2002-08-28 | 51.13 |
| 2002-08-27 | 51.13 |
| 2002-08-26 | 47.94 |
| 2002-08-23 | 44.76 |
| 2002-08-22 | 43.17 |
| 2002-08-21 | 43.17 |
| 2002-08-20 | 41.58 |
| 2002-08-19 | 41.58 |
| 2002-08-16 | 39.99 |
| 2002-08-15 | 39.99 |
| 2002-08-14 | 43.17 |
| 2002-08-13 | 36.81 |
| 2002-08-12 | 38.40 |
| 2002-08-09 | 43.17 |
| 2002-08-08 | 38.40 |
| 2002-08-07 | 41.58 |
| 2002-08-06 | 43.17 |
| 2002-08-05 | 47.94 |
| 2002-08-02 | 52.72 |
| 2002-08-01 | 52.72 |
| 2002-07-31 | 52.72 |
| 2002-07-30 | 44.76 |
| 2002-07-29 | 46.35 |
| 2002-07-26 | 47.94 |
| 2002-07-25 | 52.72 |
| 2002-07-24 | 51.13 |
| 2002-07-23 | 54.31 |
| 2002-07-22 | 54.31 |
| 2002-07-19 | 62.26 |
| 2002-07-18 | 59.08 |
| 2002-07-17 | 65.44 |
| 2002-07-16 | 68.62 |
| 2002-07-15 | 68.62 |
| 2002-07-12 | 62.26 |
| 2002-07-11 | 68.62 |
| 2002-07-10 | 68.62 |
| 2002-07-09 | 68.62 |
| 2002-07-08 | 68.62 |
| 2002-07-05 | 74.99 |
| 2002-07-04 | 78.17 |
| 2002-07-03 | 65.44 |
| 2002-07-02 | 65.44 |
| 2002-06-28 | 62.26 |
| 2002-06-27 | 62.26 |
| 2002-06-26 | 62.26 |
| 2002-06-25 | 68.62 |
| 2002-06-24 | 62.26 |
| 2002-06-21 | 59.08 |
| 2002-06-20 | 62.26 |
| 2002-06-19 | 55.90 |
| 2002-06-18 | 62.26 |
| 2002-06-17 | 62.26 |
| 2002-06-14 | 65.44 |
| 2002-06-13 | 68.62 |
| 2002-06-12 | 68.62 |
| 2002-06-11 | 74.99 |
| 2002-06-10 | 68.62 |
| 2002-06-07 | 68.62 |
| 2002-06-06 | 78.17 |
| 2002-06-05 | 74.99 |
| 2002-06-04 | 74.99 |
| 2002-06-03 | 78.17 |
| 2002-05-31 | 74.99 |
| 2002-05-30 | 78.17 |
| 2002-05-29 | 71.81 |
| 2002-05-28 | 74.99 |
| 2002-05-27 | 78.17 |
| 2002-05-24 | 78.17 |
| 2002-05-23 | 78.17 |
| 2002-05-22 | 81.29 |
| 2002-05-21 | 68.79 |
| 2002-05-17 | 65.67 |
| 2002-05-16 | 65.67 |
| 2002-05-15 | 65.67 |
| 2002-05-14 | 62.54 |
| 2002-05-13 | 65.67 |
| 2002-05-10 | 65.67 |
| 2002-05-09 | 65.67 |
| 2002-05-08 | 62.54 |
| 2002-05-07 | 68.79 |
| 2002-05-06 | 68.79 |
| 2002-05-03 | 68.79 |
| 2002-05-02 | 68.79 |
| 2002-04-30 | 59.41 |
| 2002-04-29 | 59.41 |
| 2002-04-26 | 56.29 |
| 2002-04-25 | 56.29 |
| 2002-04-24 | 59.41 |
| 2002-04-23 | 56.29 |
| 2002-04-22 | 56.29 |
| 2002-04-19 | 56.29 |
| 2002-04-18 | 59.41 |
| 2002-04-17 | 59.41 |
| 2002-04-16 | 56.29 |
| 2002-04-15 | 59.41 |
| 2002-04-12 | 56.29 |
| 2002-04-11 | 51.60 |
| 2002-04-10 | 53.16 |
| 2002-04-09 | 59.41 |
| 2002-04-08 | 56.29 |
| 2002-04-04 | 51.60 |
| 2002-04-03 | 45.35 |
| 2002-04-02 | 51.60 |
| 2002-03-28 | 43.79 |
| 2002-03-27 | 50.04 |
| 2002-03-26 | 42.22 |
| 2002-03-25 | 50.04 |
| 2002-03-22 | 45.35 |
| 2002-03-21 | 42.22 |
| 2002-03-20 | 46.91 |
| 2002-03-19 | 50.04 |
| 2002-03-18 | 50.04 |
| 2002-03-15 | 50.04 |
| 2002-03-14 | 53.16 |
| 2002-03-13 | 50.04 |
| 2002-03-12 | 50.04 |
| 2002-03-11 | 46.91 |
| 2002-03-08 | 50.04 |
| 2002-03-07 | 40.66 |
| 2002-03-06 | 45.35 |
| 2002-03-05 | 45.35 |
| 2002-03-04 | 53.16 |
| 2002-03-01 | 39.10 |
| 2002-02-28 | 48.47 |
| 2002-02-27 | 45.35 |
| 2002-02-26 | 45.35 |
| 2002-02-25 | 43.79 |
| 2002-02-22 | 45.35 |
| 2002-02-21 | 50.04 |
| 2002-02-20 | 46.91 |
| 2002-02-19 | 50.04 |
| 2002-02-18 | 53.16 |
| 2002-02-15 | 42.22 |
| 2002-02-11 | 43.79 |
| 2002-02-08 | 43.79 |
| 2002-02-07 | 39.10 |
| 2002-02-06 | 43.79 |
| 2002-02-05 | 40.66 |
| 2002-02-04 | 40.66 |
| 2002-02-01 | 42.22 |
| 2002-01-31 | 43.79 |
| 2002-01-30 | 46.91 |
| 2002-01-29 | 53.16 |
| 2002-01-28 | 51.60 |
| 2002-01-25 | 53.16 |
| 2002-01-24 | 43.79 |
| 2002-01-23 | 45.35 |
| 2002-01-22 | 46.91 |
| 2002-01-21 | 46.91 |
| 2002-01-18 | 56.29 |
| 2002-01-17 | 59.41 |
| 2002-01-16 | 59.41 |
| 2002-01-15 | 59.41 |
| 2002-01-14 | 59.41 |
| 2002-01-11 | 62.54 |
| 2002-01-10 | 62.54 |
| 2002-01-09 | 59.41 |
| 2002-01-08 | 62.54 |
| 2002-01-07 | 65.67 |
| 2002-01-04 | 59.41 |
| 2002-01-03 | 59.41 |
| 2002-01-02 | 59.41 |
| 2001-12-31 | 59.41 |
| 2001-12-28 | 59.41 |
| 2001-12-27 | 56.29 |
| 2001-12-24 | 56.29 |
| 2001-12-21 | 56.29 |
| 2001-12-20 | 56.29 |
| 2001-12-19 | 54.73 |
| 2001-12-18 | 56.29 |
| 2001-12-17 | 56.29 |
| 2001-12-14 | 62.54 |
| 2001-12-13 | 59.41 |
| 2001-12-12 | 56.29 |
| 2001-12-11 | 68.79 |
| 2001-12-10 | 68.79 |
| 2001-12-07 | 65.67 |
| 2001-12-06 | 68.79 |
| 2001-12-05 | 75.04 |
| 2001-12-04 | 75.04 |
| 2001-12-03 | 71.92 |
| 2001-11-30 | 71.92 |
| 2001-11-29 | 68.79 |
| 2001-11-28 | 75.04 |
| 2001-11-27 | 71.92 |
| 2001-11-26 | 68.79 |
| 2001-11-23 | 81.29 |
| 2001-11-22 | 71.92 |
| 2001-11-21 | 56.29 |
| 2001-11-20 | 65.67 |
| 2001-11-19 | 65.67 |
| 2001-11-16 | 68.79 |
| 2001-11-15 | 71.92 |
| 2001-11-14 | 56.29 |
| 2001-11-13 | 53.16 |
| 2001-11-12 | 54.73 |
| 2001-11-09 | 54.73 |
| 2001-11-08 | 56.29 |
| 2001-11-07 | 59.41 |
| 2001-11-06 | 59.41 |
| 2001-11-05 | 59.41 |
| 2001-11-02 | 59.41 |
| 2001-11-01 | 59.41 |
| 2001-10-31 | 48.47 |
| 2001-10-30 | 45.35 |
| 2001-10-29 | 37.53 |
| 2001-10-26 | 31.28 |
| 2001-10-24 | 28.16 |
| 2001-10-23 | 29.72 |
| 2001-10-22 | 28.16 |
| 2001-10-19 | 28.16 |
| 2001-10-18 | 26.59 |
| 2001-10-17 | 32.84 |
| 2001-10-16 | 31.28 |
| 2001-10-15 | 26.59 |
| 2001-10-12 | 25.03 |
| 2001-10-11 | 32.84 |
| 2001-10-10 | 18.78 |
| 2001-10-09 | 25.03 |
| 2001-10-08 | 18.78 |
| 2001-10-05 | 18.78 |
| 2001-10-04 | 18.78 |
| 2001-10-03 | 17.22 |
| 2001-09-28 | 15.65 |
| 2001-09-27 | 17.22 |
| 2001-09-26 | 17.22 |
| 2001-09-25 | 17.22 |
| 2001-09-24 | 17.22 |
| 2001-09-21 | 15.65 |
| 2001-09-20 | 23.47 |
| 2001-09-19 | 20.34 |
| 2001-09-18 | 25.03 |
| 2001-09-17 | 15.65 |
| 2001-09-14 | 25.03 |
| 2001-09-13 | 23.47 |
| 2001-09-12 | 14.09 |
| 2001-09-11 | 31.28 |
| 2001-09-10 | 26.59 |
| 2001-09-07 | 26.59 |
| 2001-09-06 | 28.16 |
| 2001-09-05 | 28.16 |
| 2001-09-04 | 28.16 |
| 2001-09-03 | 23.47 |
| 2001-08-31 | 23.47 |
| 2001-08-30 | 28.16 |
| 2001-08-29 | 28.16 |
| 2001-08-28 | 25.03 |
| 2001-08-27 | 25.03 |
| 2001-08-24 | 23.47 |
| 2001-08-23 | 23.47 |
| 2001-08-22 | 25.03 |
| 2001-08-21 | 25.03 |
| 2001-08-20 | 21.90 |
| 2001-08-17 | 21.90 |
| 2001-08-16 | 21.90 |
| 2001-08-15 | 25.03 |
| 2001-08-14 | 21.90 |
| 2001-08-13 | 20.34 |
| 2001-08-10 | 25.03 |
| 2001-08-09 | 26.59 |
| 2001-08-08 | 14.09 |
| 2001-08-07 | 14.09 |
| 2001-08-06 | 14.09 |
| 2001-08-03 | 20.34 |
| 2001-08-02 | 25.03 |
| 2001-08-01 | 26.59 |
| 2001-07-31 | 25.03 |
| 2001-07-30 | 31.28 |
| 2001-07-27 | 31.28 |
| 2001-07-26 | 29.72 |
| 2001-07-24 | 25.03 |
| 2001-07-23 | 21.90 |
| 2001-07-20 | 25.03 |
| 2001-07-19 | 15.65 |
| 2001-07-18 | 21.90 |
| 2001-07-17 | 20.34 |
| 2001-07-16 | 34.41 |
| 2001-07-13 | 45.35 |
| 2001-07-12 | 48.47 |
| 2001-07-11 | 46.91 |
| 2001-07-10 | 53.16 |
| 2001-07-09 | 50.04 |
| 2001-07-05 | 62.54 |
| 2001-07-04 | 62.54 |
| 2001-07-03 | 62.54 |
| 2001-06-29 | 68.79 |
| 2001-06-28 | 62.54 |
| 2001-06-27 | 71.92 |
| 2001-06-26 | 71.92 |
| 2001-06-22 | 78.17 |
| 2001-06-21 | 78.17 |
| 2001-06-20 | 68.79 |
| 2001-06-19 | 68.79 |
| 2001-06-18 | 71.92 |
| 2001-06-15 | 78.17 |
| 2001-06-14 | 71.92 |
| 2001-06-13 | 100.05 |
| 2001-06-12 | 115.68 |
| 2001-06-11 | 96.92 |
| 2001-06-08 | 100.05 |
| 2001-06-07 | 96.92 |
| 2001-06-06 | 90.77 |
| 2001-06-05 | 106.15 |
| 2001-06-04 | 84.62 |
| 2001-06-01 | 78.46 |
| 2001-05-31 | 72.31 |
| 2001-05-30 | 75.38 |
| 2001-05-29 | 78.46 |
| 2001-05-28 | 90.77 |
| 2001-05-25 | 78.46 |
| 2001-05-24 | 75.38 |
| 2001-05-23 | 78.46 |
| 2001-05-22 | 78.46 |
| 2001-05-21 | 84.62 |
| 2001-05-18 | 78.46 |
| 2001-05-17 | 78.46 |
| 2001-05-16 | 81.54 |
| 2001-05-15 | 69.23 |
| 2001-05-14 | 75.38 |
| 2001-05-11 | 56.92 |
| 2001-05-10 | 60.00 |
| 2001-05-09 | 63.08 |
| 2001-05-08 | 72.31 |
| 2001-05-07 | 60.00 |
| 2001-05-04 | 63.08 |
| 2001-05-03 | 40.00 |
| 2001-05-02 | 46.15 |
| 2001-04-27 | 47.69 |
| 2001-04-26 | 38.46 |
| 2001-04-25 | 52.31 |
| 2001-04-24 | 27.69 |
| 2001-04-23 | 9.23 |
| 2001-04-20 | 18.46 |
| 2001-04-19 | 26.15 |
| 2001-04-18 | 23.08 |
| 2001-04-17 | 12.31 |
| 2001-04-12 | 1.54 |
| 2001-04-11 | 0.00 |
| 2001-04-10 | 4.62 |
| 2001-04-09 | -4.62 |
| 2001-04-06 | -4.62 |
| 2001-04-04 | -4.62 |
| 2001-04-03 | -3.08 |
| 2001-04-02 | 3.08 |
| 2001-03-30 | 0.00 |
| 2001-03-29 | -6.15 |
| 2001-03-28 | -7.69 |
| 2001-03-27 | -10.77 |
| 2001-03-26 | -7.69 |
| 2001-03-23 | -15.38 |
| 2001-03-22 | -12.31 |
| 2001-03-21 | -10.77 |
| 2001-03-20 | -13.85 |
| 2001-03-19 | -9.23 |
| 2001-03-16 | -9.23 |
| 2001-03-15 | -12.31 |
| 2001-03-14 | -10.77 |
| 2001-03-13 | -9.23 |
| 2001-03-12 | -7.69 |
| 2001-03-09 | -6.15 |
| 2001-03-08 | -4.62 |
| 2001-03-07 | -3.08 |
| 2001-03-06 | -4.62 |
| 2001-03-05 | 1.54 |
| 2001-03-02 | 3.08 |
| 2001-03-01 | 0.00 |
| 2001-02-28 | 9.23 |
| 2001-02-27 | 15.38 |
| 2001-02-26 | 7.69 |
| 2001-02-23 | 6.15 |
| 2001-02-22 | 3.08 |
| 2001-02-21 | 4.62 |
| 2001-02-20 | 10.77 |
| 2001-02-19 | 4.62 |
| 2001-02-16 | 7.69 |
| 2001-02-15 | 10.77 |
| 2001-02-14 | -4.62 |
| 2001-02-13 | -6.15 |
| 2001-02-12 | -7.69 |
| 2001-02-09 | -9.23 |
| 2001-02-08 | -10.77 |
| 2001-02-07 | -10.77 |
| 2001-02-06 | -10.77 |
| 2001-02-05 | -13.85 |
| 2001-02-02 | -13.85 |
| 2001-02-01 | -13.85 |
| 2001-01-31 | -12.31 |
| 2001-01-30 | -13.85 |
| 2001-01-29 | -13.85 |
| 2001-01-23 | -9.23 |
| 2001-01-22 | -9.23 |
| 2001-01-19 | -13.85 |
| 2001-01-18 | -13.85 |
| 2001-01-17 | -10.77 |
| 2001-01-16 | -13.85 |
| 2001-01-15 | -13.85 |
| 2001-01-12 | -12.31 |
| 2001-01-11 | -13.85 |
| 2001-01-10 | -9.23 |
| 2001-01-09 | -9.23 |
| 2001-01-08 | -9.23 |
| 2001-01-05 | -16.92 |
| 2001-01-04 | -15.38 |
| 2001-01-03 | -10.77 |
| 2001-01-02 | -18.46 |
| 2000-12-29 | -18.46 |
| 2000-12-28 | -23.08 |
| 2000-12-27 | -20.00 |
| 2000-12-22 | -21.54 |
| 2000-12-21 | -21.54 |
| 2000-12-20 | -21.54 |
| 2000-12-19 | -21.54 |
| 2000-12-18 | -18.46 |
| 2000-12-15 | -13.85 |
| 2000-12-14 | -16.92 |
| 2000-12-13 | -15.38 |
| 2000-12-12 | -10.77 |
| 2000-12-11 | -13.85 |
| 2000-12-08 | -12.31 |
| 2000-12-07 | -13.85 |
| 2000-12-06 | -9.23 |
| 2000-12-05 | -13.85 |
| 2000-12-04 | -20.00 |
| 2000-12-01 | -15.38 |
| 2000-11-30 | -20.00 |
| 2000-11-29 | -20.00 |
| 2000-11-28 | -20.00 |
| 2000-11-27 | -16.92 |
| 2000-11-24 | -16.92 |
| 2000-11-23 | -16.92 |
| 2000-11-22 | -16.92 |
| 2000-11-21 | -16.92 |
| 2000-11-20 | -16.92 |
| 2000-11-17 | -16.92 |
| 2000-11-16 | -12.31 |
| 2000-11-15 | -15.38 |
| 2000-11-14 | -16.92 |
| 2000-11-13 | -23.08 |
| 2000-11-10 | -16.92 |
| 2000-11-09 | -20.00 |
| 2000-11-08 | -18.46 |
| 2000-11-07 | -15.38 |
| 2000-11-06 | -18.46 |
| 2000-11-03 | -15.38 |
| 2000-11-02 | -15.38 |
| 2000-11-01 | -20.00 |
| 2000-10-31 | -20.00 |
| 2000-10-30 | -25.85 |
| 2000-10-27 | -25.85 |
| 2000-10-26 | -25.54 |
| 2000-10-25 | -26.15 |
| 2000-10-24 | -26.15 |
| 2000-10-23 | -25.85 |
| 2000-10-20 | -25.85 |
| 2000-10-19 | -26.15 |
| 2000-10-18 | -23.08 |
| 2000-10-17 | -20.00 |
| 2000-10-16 | -16.92 |
| 2000-10-13 | -18.46 |
| 2000-10-12 | -13.85 |
| 2000-10-11 | -10.77 |
| 2000-10-10 | -7.69 |
| 2000-10-09 | -9.23 |
| 2000-10-05 | -9.23 |
| 2000-10-04 | -12.31 |
| 2000-10-03 | -20.00 |
| 2000-09-29 | -15.38 |
| 2000-09-28 | -20.00 |
| 2000-09-27 | -20.00 |
| 2000-09-26 | -18.46 |
| 2000-09-25 | -16.92 |
| 2000-09-22 | -12.31 |
| 2000-09-21 | -12.31 |
| 2000-09-20 | -7.69 |
| 2000-09-19 | -9.23 |
| 2000-09-18 | -9.23 |
| 2000-09-15 | -7.69 |
| 2000-09-14 | -10.77 |
| 2000-09-12 | -9.23 |
| 2000-09-11 | 0.00 |
| 2000-09-08 | -1.54 |
| 2000-09-07 | 1.54 |
| 2000-09-06 | -1.54 |
| 2000-09-05 | -1.54 |
| 2000-09-04 | 3.08 |
| 2000-09-01 | 0.00 |
| 2000-08-31 | 0.00 |
| 2000-08-30 | -1.54 |
| 2000-08-29 | 1.54 |
| 2000-08-28 | 4.62 |
| 2000-08-25 | 1.54 |
| 2000-08-24 | 4.62 |
| 2000-08-23 | 1.54 |
| 2000-08-22 | 12.31 |
| 2000-08-21 | 1.54 |
| 2000-08-18 | -1.54 |
| 2000-08-17 | 0.00 |
Copyright & disclaimer, Privacy policy